<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040806,000100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,000200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040806,000300,1.2050,1.2050,1.2048,1.2048
EURUSD,20040806,000400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040806,000500,1.2048,1.2048,1.2047,1.2048
EURUSD,20040806,000600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,000700,1.2047,1.2048,1.2047,1.2048
EURUSD,20040806,000800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,000900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,001000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040806,001100,1.2048,1.2048,1.2046,1.2046
EURUSD,20040806,001200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040806,001300,1.2048,1.2049,1.2048,1.2048
EURUSD,20040806,001400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,001500,1.2047,1.2047,1.2046,1.2046
EURUSD,20040806,001600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,001700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,001800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,001900,1.2045,1.2045,1.2044,1.2044
EURUSD,20040806,002000,1.2045,1.2045,1.2044,1.2044
EURUSD,20040806,002100,1.2044,1.2044,1.2043,1.2044
EURUSD,20040806,002200,1.2043,1.2044,1.2043,1.2044
EURUSD,20040806,002300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040806,002400,1.2043,1.2044,1.2043,1.2044
EURUSD,20040806,002500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040806,002600,1.2044,1.2045,1.2043,1.2045
EURUSD,20040806,002700,1.2046,1.2046,1.2045,1.2046
EURUSD,20040806,002800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,002900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003000,1.2045,1.2046,1.2045,1.2046
EURUSD,20040806,003100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,003900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040806,004000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,004700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,004800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,004900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,005000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,005100,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,005200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,005300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,005400,1.2048,1.2051,1.2048,1.2051
EURUSD,20040806,005500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040806,005600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,005700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,005800,1.2048,1.2050,1.2048,1.2050
EURUSD,20040806,005900,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,010000,1.2049,1.2049,1.2048,1.2049
EURUSD,20040806,010100,1.2048,1.2050,1.2048,1.2049
EURUSD,20040806,010200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,010300,1.2050,1.2052,1.2050,1.2051
EURUSD,20040806,010400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040806,010500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,010600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,010700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,010800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,010900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,011000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,011100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,011200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,011300,1.2053,1.2054,1.2053,1.2053
EURUSD,20040806,011400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,011500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,011600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,011700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,011800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,011900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,012000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,012100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,012200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,012300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,012400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,012500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,012600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,012700,1.2052,1.2052,1.2051,1.2051
EURUSD,20040806,012800,1.2051,1.2051,1.2050,1.2050
EURUSD,20040806,012900,1.2050,1.2051,1.2050,1.2051
EURUSD,20040806,013000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,013100,1.2050,1.2050,1.2048,1.2048
EURUSD,20040806,013200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,013300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,013400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040806,013500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,013600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,013700,1.2049,1.2050,1.2048,1.2049
EURUSD,20040806,013800,1.2050,1.2050,1.2049,1.2049
EURUSD,20040806,013900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,014000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,014100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,014200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040806,014300,1.2051,1.2051,1.2050,1.2050
EURUSD,20040806,014400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,014500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,014600,1.2050,1.2050,1.2049,1.2049
EURUSD,20040806,014700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,014800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,014900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,015000,1.2051,1.2051,1.2050,1.2050
EURUSD,20040806,015100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,015200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,015300,1.2050,1.2050,1.2049,1.2049
EURUSD,20040806,015400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,015500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,015600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,015700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,015800,1.2049,1.2050,1.2049,1.2050
EURUSD,20040806,015900,1.2051,1.2052,1.2051,1.2052
EURUSD,20040806,020000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,020100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,020200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040806,020300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,020400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,020500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,020600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,020700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,020800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040806,020900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,021000,1.2051,1.2052,1.2051,1.2052
EURUSD,20040806,021100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040806,021200,1.2052,1.2054,1.2052,1.2054
EURUSD,20040806,021300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,021400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,021500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,021600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,021700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,021800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,021900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,022000,1.2054,1.2055,1.2054,1.2054
EURUSD,20040806,022100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,022200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,022300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,022400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,022500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,022600,1.2054,1.2054,1.2053,1.2054
EURUSD,20040806,022700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,022800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,022900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,023000,1.2054,1.2055,1.2054,1.2054
EURUSD,20040806,023100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,023200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,023300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,023400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,023500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,023600,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,023700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,023800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,023900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,024000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,024100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,024200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,024300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,024400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,024500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,024600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,024700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,024800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,024900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,025000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,025100,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,025200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,025300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,025400,1.2054,1.2055,1.2054,1.2054
EURUSD,20040806,025500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,025600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,025700,1.2055,1.2055,1.2053,1.2053
EURUSD,20040806,025800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,025900,1.2052,1.2054,1.2052,1.2054
EURUSD,20040806,030000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,030100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,030200,1.2055,1.2056,1.2055,1.2055
EURUSD,20040806,030300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,030400,1.2054,1.2055,1.2054,1.2054
EURUSD,20040806,030500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,030600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,030700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,030800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,030900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,031000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,031100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,031200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,031300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,031400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,031500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,031600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,031700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,031800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,031900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032000,1.2054,1.2055,1.2054,1.2055
EURUSD,20040806,032100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,032300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,032400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,032900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,033000,1.2054,1.2055,1.2054,1.2055
EURUSD,20040806,033100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040806,033200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,033300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,033400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,033500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,033600,1.2058,1.2058,1.2056,1.2058
EURUSD,20040806,033700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,033800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040806,033900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,034000,1.2059,1.2059,1.2058,1.2059
EURUSD,20040806,034100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,034200,1.2059,1.2060,1.2059,1.2060
EURUSD,20040806,034300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,034400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040806,034500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,034600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,034700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,034800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040806,034900,1.2058,1.2061,1.2058,1.2061
EURUSD,20040806,035000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,035100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,035200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,035400,1.2062,1.2062,1.2061,1.2062
EURUSD,20040806,035500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,035600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,035700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040806,035800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,035900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,040000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,040100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,040200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,040300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,040400,1.2062,1.2064,1.2062,1.2063
EURUSD,20040806,040500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040806,040600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,040700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,040800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,040900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,041000,1.2064,1.2064,1.2063,1.2064
EURUSD,20040806,041100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,041200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,041300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,041400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,041500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,041600,1.2063,1.2063,1.2062,1.2062
EURUSD,20040806,041700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040806,041800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040806,041900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,042000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,042100,1.2063,1.2063,1.2062,1.2062
EURUSD,20040806,042200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,042300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,042400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,042500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,042600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,042700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,042800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,042900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,043000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,043100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,043200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,043300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,043400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,043500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,043600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040806,043700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,043800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,043900,1.2061,1.2062,1.2061,1.2061
EURUSD,20040806,044000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,044100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,044200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,044300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,044400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,044500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,044600,1.2061,1.2062,1.2061,1.2061
EURUSD,20040806,044700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040806,044800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,044900,1.2062,1.2064,1.2062,1.2063
EURUSD,20040806,045000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,045200,1.2063,1.2064,1.2063,1.2064
EURUSD,20040806,045300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,045400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,045500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,045600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,045700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,045800,1.2063,1.2063,1.2062,1.2063
EURUSD,20040806,045900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,050000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,050100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,050200,1.2062,1.2063,1.2062,1.2063
EURUSD,20040806,050300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040806,050400,1.2064,1.2064,1.2063,1.2063
EURUSD,20040806,050500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,050600,1.2063,1.2064,1.2063,1.2063
EURUSD,20040806,050700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040806,050800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,050900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040806,051000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,051100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,051200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,051300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,051400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,051500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,051600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,051700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,051800,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,051900,1.2063,1.2063,1.2062,1.2062
EURUSD,20040806,052000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,052100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,052200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,052300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,052400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,052500,1.2062,1.2063,1.2062,1.2063
EURUSD,20040806,052600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040806,052700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,052800,1.2064,1.2064,1.2063,1.2064
EURUSD,20040806,052900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053300,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053400,1.2063,1.2064,1.2063,1.2064
EURUSD,20040806,053500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,053600,1.2063,1.2064,1.2062,1.2062
EURUSD,20040806,053700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,053900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,054000,1.2063,1.2064,1.2063,1.2064
EURUSD,20040806,054100,1.2065,1.2065,1.2064,1.2064
EURUSD,20040806,054200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,054300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040806,054400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,054500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,054600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,054700,1.2065,1.2066,1.2065,1.2066
EURUSD,20040806,054800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,054900,1.2065,1.2065,1.2063,1.2063
EURUSD,20040806,055000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,055100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,055200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,055300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,055400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,055500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040806,055600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,055700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,055800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040806,055900,1.2064,1.2065,1.2064,1.2065
EURUSD,20040806,060000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040806,060400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040806,060900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040806,061000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,061100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,061200,1.2065,1.2065,1.2064,1.2064
EURUSD,20040806,061300,1.2065,1.2066,1.2064,1.2065
EURUSD,20040806,061400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,061500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040806,061600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,061700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,061800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,061900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062000,1.2066,1.2066,1.2065,1.2065
EURUSD,20040806,062100,1.2065,1.2066,1.2065,1.2066
EURUSD,20040806,062200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,062800,1.2065,1.2065,1.2064,1.2064
EURUSD,20040806,062900,1.2063,1.2066,1.2063,1.2066
EURUSD,20040806,063000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,063100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,063200,1.2067,1.2069,1.2067,1.2069
EURUSD,20040806,063300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,063400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,063500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,063600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,063700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,063800,1.2069,1.2069,1.2068,1.2068
EURUSD,20040806,063900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,064000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,064100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,064200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,064300,1.2067,1.2068,1.2067,1.2067
EURUSD,20040806,064400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,064500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,064600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,064700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,064800,1.2067,1.2068,1.2067,1.2068
EURUSD,20040806,064900,1.2067,1.2068,1.2067,1.2067
EURUSD,20040806,065000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,065100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,065200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,065300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,065400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,065500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,065600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,065700,1.2067,1.2067,1.2065,1.2065
EURUSD,20040806,065800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,065900,1.2066,1.2068,1.2066,1.2068
EURUSD,20040806,070000,1.2067,1.2067,1.2066,1.2066
EURUSD,20040806,070100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,070200,1.2067,1.2067,1.2066,1.2067
EURUSD,20040806,070300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,070400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,070500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,070600,1.2066,1.2068,1.2066,1.2067
EURUSD,20040806,070700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,070800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,070900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,071000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,071100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,071200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,071300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040806,071400,1.2066,1.2067,1.2066,1.2067
EURUSD,20040806,071500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,071600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040806,071700,1.2068,1.2068,1.2067,1.2067
EURUSD,20040806,071800,1.2066,1.2067,1.2066,1.2067
EURUSD,20040806,071900,1.2068,1.2068,1.2067,1.2068
EURUSD,20040806,072000,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,072100,1.2070,1.2078,1.2070,1.2077
EURUSD,20040806,072200,1.2078,1.2080,1.2078,1.2078
EURUSD,20040806,072300,1.2079,1.2081,1.2079,1.2081
EURUSD,20040806,072400,1.2080,1.2080,1.2078,1.2078
EURUSD,20040806,072500,1.2079,1.2082,1.2079,1.2082
EURUSD,20040806,072600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040806,072700,1.2083,1.2083,1.2080,1.2080
EURUSD,20040806,072800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040806,072900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040806,073000,1.2080,1.2080,1.2078,1.2080
EURUSD,20040806,073100,1.2081,1.2083,1.2081,1.2083
EURUSD,20040806,073200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040806,073300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040806,073400,1.2084,1.2085,1.2083,1.2083
EURUSD,20040806,073500,1.2082,1.2082,1.2080,1.2080
EURUSD,20040806,073600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040806,073700,1.2081,1.2083,1.2081,1.2083
EURUSD,20040806,073800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040806,073900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040806,074000,1.2081,1.2082,1.2080,1.2082
EURUSD,20040806,074100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040806,074200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040806,074300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040806,074400,1.2084,1.2086,1.2084,1.2086
EURUSD,20040806,074500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040806,074600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040806,074700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040806,074800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040806,074900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040806,075000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040806,075100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040806,075200,1.2084,1.2085,1.2083,1.2083
EURUSD,20040806,075300,1.2084,1.2084,1.2082,1.2083
EURUSD,20040806,075400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040806,075500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040806,075600,1.2081,1.2081,1.2076,1.2077
EURUSD,20040806,075700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040806,075800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040806,075900,1.2077,1.2078,1.2077,1.2078
EURUSD,20040806,080000,1.2078,1.2080,1.2078,1.2080
EURUSD,20040806,080100,1.2081,1.2082,1.2080,1.2082
EURUSD,20040806,080200,1.2081,1.2081,1.2080,1.2080
EURUSD,20040806,080300,1.2080,1.2080,1.2080,1.2080
EURUSD,20040806,080400,1.2081,1.2081,1.2080,1.2080
EURUSD,20040806,080500,1.2079,1.2079,1.2076,1.2076
EURUSD,20040806,080600,1.2077,1.2077,1.2076,1.2076
EURUSD,20040806,080700,1.2077,1.2077,1.2076,1.2076
EURUSD,20040806,080800,1.2077,1.2077,1.2076,1.2077
EURUSD,20040806,080900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040806,081000,1.2078,1.2081,1.2078,1.2079
EURUSD,20040806,081100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040806,081200,1.2081,1.2082,1.2081,1.2081
EURUSD,20040806,081300,1.2080,1.2080,1.2080,1.2080
EURUSD,20040806,081400,1.2079,1.2079,1.2077,1.2077
EURUSD,20040806,081500,1.2078,1.2078,1.2078,1.2078
EURUSD,20040806,081600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040806,081700,1.2077,1.2078,1.2077,1.2078
EURUSD,20040806,081800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040806,081900,1.2079,1.2079,1.2078,1.2079
EURUSD,20040806,082000,1.2078,1.2081,1.2078,1.2081
EURUSD,20040806,082100,1.2080,1.2080,1.2078,1.2078
EURUSD,20040806,082200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040806,082300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040806,082400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040806,082500,1.2077,1.2077,1.2076,1.2076
EURUSD,20040806,082600,1.2077,1.2077,1.2074,1.2074
EURUSD,20040806,082700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040806,082800,1.2073,1.2075,1.2073,1.2075
EURUSD,20040806,082900,1.2076,1.2077,1.2076,1.2077
EURUSD,20040806,083000,1.2076,1.2076,1.2073,1.2074
EURUSD,20040806,083100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040806,083200,1.2072,1.2072,1.2070,1.2071
EURUSD,20040806,083300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040806,083400,1.2069,1.2070,1.2069,1.2069
EURUSD,20040806,083500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,083600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040806,083700,1.2069,1.2069,1.2068,1.2069
EURUSD,20040806,083800,1.2068,1.2069,1.2068,1.2068
EURUSD,20040806,083900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,084000,1.2067,1.2069,1.2067,1.2068
EURUSD,20040806,084100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,084200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,084300,1.2069,1.2069,1.2068,1.2068
EURUSD,20040806,084400,1.2069,1.2070,1.2069,1.2069
EURUSD,20040806,084500,1.2068,1.2070,1.2068,1.2069
EURUSD,20040806,084600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040806,084700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040806,084800,1.2069,1.2069,1.2068,1.2068
EURUSD,20040806,084900,1.2067,1.2068,1.2067,1.2068
EURUSD,20040806,085000,1.2067,1.2069,1.2067,1.2068
EURUSD,20040806,085100,1.2069,1.2070,1.2069,1.2070
EURUSD,20040806,085200,1.2070,1.2070,1.2069,1.2069
EURUSD,20040806,085300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,085400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040806,085500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,085600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,085700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,085800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,085900,1.2069,1.2069,1.2068,1.2068
EURUSD,20040806,090000,1.2069,1.2069,1.2068,1.2068
EURUSD,20040806,090100,1.2068,1.2069,1.2068,1.2069
EURUSD,20040806,090200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,090300,1.2069,1.2069,1.2068,1.2069
EURUSD,20040806,090400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040806,090500,1.2068,1.2068,1.2067,1.2067
EURUSD,20040806,090600,1.2066,1.2066,1.2062,1.2062
EURUSD,20040806,090700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040806,090800,1.2065,1.2065,1.2064,1.2065
EURUSD,20040806,090900,1.2064,1.2065,1.2063,1.2063
EURUSD,20040806,091000,1.2064,1.2064,1.2062,1.2062
EURUSD,20040806,091100,1.2063,1.2064,1.2062,1.2064
EURUSD,20040806,091200,1.2063,1.2063,1.2061,1.2061
EURUSD,20040806,091300,1.2060,1.2061,1.2059,1.2061
EURUSD,20040806,091400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,091500,1.2061,1.2061,1.2059,1.2059
EURUSD,20040806,091600,1.2060,1.2060,1.2058,1.2058
EURUSD,20040806,091700,1.2057,1.2057,1.2055,1.2055
EURUSD,20040806,091800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040806,091900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,092000,1.2057,1.2058,1.2056,1.2058
EURUSD,20040806,092100,1.2059,1.2059,1.2058,1.2058
EURUSD,20040806,092200,1.2059,1.2060,1.2059,1.2060
EURUSD,20040806,092300,1.2059,1.2059,1.2058,1.2059
EURUSD,20040806,092400,1.2058,1.2058,1.2056,1.2056
EURUSD,20040806,092500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,092600,1.2057,1.2057,1.2054,1.2054
EURUSD,20040806,092700,1.2055,1.2055,1.2054,1.2055
EURUSD,20040806,092800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040806,092900,1.2055,1.2056,1.2055,1.2055
EURUSD,20040806,093000,1.2056,1.2058,1.2056,1.2058
EURUSD,20040806,093100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,093200,1.2059,1.2059,1.2058,1.2058
EURUSD,20040806,093300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040806,093400,1.2059,1.2059,1.2058,1.2059
EURUSD,20040806,093500,1.2058,1.2060,1.2058,1.2060
EURUSD,20040806,093600,1.2059,1.2059,1.2057,1.2058
EURUSD,20040806,093700,1.2057,1.2059,1.2057,1.2058
EURUSD,20040806,093800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040806,093900,1.2059,1.2059,1.2058,1.2059
EURUSD,20040806,094000,1.2060,1.2060,1.2058,1.2059
EURUSD,20040806,094100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040806,094200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040806,094300,1.2056,1.2058,1.2056,1.2057
EURUSD,20040806,094400,1.2058,1.2058,1.2056,1.2056
EURUSD,20040806,094500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,094600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,094700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,094800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040806,094900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040806,095000,1.2059,1.2061,1.2059,1.2061
EURUSD,20040806,095100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040806,095200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,095300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,095400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,095500,1.2062,1.2062,1.2060,1.2060
EURUSD,20040806,095600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,095700,1.2061,1.2061,1.2058,1.2058
EURUSD,20040806,095800,1.2059,1.2060,1.2058,1.2058
EURUSD,20040806,095900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,100000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040806,100100,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,100200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,100300,1.2056,1.2056,1.2055,1.2056
EURUSD,20040806,100400,1.2057,1.2058,1.2057,1.2057
EURUSD,20040806,100500,1.2058,1.2058,1.2057,1.2058
EURUSD,20040806,100600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,100700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,100800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040806,100900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,101000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,101100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040806,101200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,101300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,101400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,101500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,101600,1.2057,1.2058,1.2057,1.2057
EURUSD,20040806,101700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,101800,1.2058,1.2058,1.2056,1.2056
EURUSD,20040806,101900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,102000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,102100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,102200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040806,102300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,102400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040806,102500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,102600,1.2056,1.2058,1.2056,1.2057
EURUSD,20040806,102700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,102800,1.2058,1.2058,1.2056,1.2056
EURUSD,20040806,102900,1.2055,1.2056,1.2055,1.2056
EURUSD,20040806,103000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,103100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,103200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,103300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,103400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040806,103500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,103600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,103700,1.2056,1.2058,1.2056,1.2056
EURUSD,20040806,103800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,103900,1.2057,1.2058,1.2057,1.2057
EURUSD,20040806,104000,1.2056,1.2057,1.2055,1.2055
EURUSD,20040806,104100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,104200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040806,104300,1.2057,1.2058,1.2057,1.2057
EURUSD,20040806,104400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,104500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,104600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,104700,1.2058,1.2058,1.2055,1.2055
EURUSD,20040806,104800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040806,104900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,105000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040806,105100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040806,105200,1.2054,1.2055,1.2053,1.2053
EURUSD,20040806,105300,1.2054,1.2054,1.2053,1.2054
EURUSD,20040806,105400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,105500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,105600,1.2053,1.2054,1.2053,1.2053
EURUSD,20040806,105700,1.2054,1.2056,1.2054,1.2056
EURUSD,20040806,105800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,105900,1.2056,1.2057,1.2056,1.2056
EURUSD,20040806,110000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040806,110100,1.2057,1.2058,1.2057,1.2058
EURUSD,20040806,110200,1.2057,1.2058,1.2056,1.2057
EURUSD,20040806,110300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,110400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040806,110500,1.2057,1.2058,1.2057,1.2058
EURUSD,20040806,110600,1.2058,1.2058,1.2057,1.2057
EURUSD,20040806,110700,1.2057,1.2060,1.2057,1.2060
EURUSD,20040806,110800,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,110900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,111000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,111100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,111200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,111300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,111400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,111500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,111600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040806,111700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,111800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,111900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,112000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,112100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040806,112200,1.2061,1.2062,1.2061,1.2062
EURUSD,20040806,112300,1.2061,1.2062,1.2061,1.2061
EURUSD,20040806,112400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,112500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,112600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,112700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,112800,1.2061,1.2061,1.2060,1.2060
EURUSD,20040806,112900,1.2061,1.2061,1.2059,1.2059
EURUSD,20040806,113000,1.2060,1.2060,1.2059,1.2059
EURUSD,20040806,113100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040806,113200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040806,113300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040806,113400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040806,113500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,113600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040806,113700,1.2060,1.2061,1.2060,1.2061
EURUSD,20040806,113800,1.2060,1.2060,1.2057,1.2057
EURUSD,20040806,113900,1.2056,1.2057,1.2056,1.2056
EURUSD,20040806,114000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,114100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,114200,1.2056,1.2057,1.2056,1.2056
EURUSD,20040806,114300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,114400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,114500,1.2058,1.2058,1.2056,1.2056
EURUSD,20040806,114600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040806,114700,1.2056,1.2057,1.2056,1.2057
EURUSD,20040806,114800,1.2057,1.2058,1.2057,1.2058
EURUSD,20040806,114900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040806,115000,1.2057,1.2059,1.2057,1.2058
EURUSD,20040806,115100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,115200,1.2057,1.2057,1.2054,1.2054
EURUSD,20040806,115300,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,115400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,115500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040806,115600,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,115700,1.2053,1.2053,1.2052,1.2052
EURUSD,20040806,115800,1.2053,1.2053,1.2052,1.2053
EURUSD,20040806,115900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040806,120000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,120100,1.2052,1.2054,1.2052,1.2053
EURUSD,20040806,120200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,120300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,120400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,120500,1.2052,1.2053,1.2052,1.2052
EURUSD,20040806,120600,1.2053,1.2054,1.2052,1.2052
EURUSD,20040806,120700,1.2053,1.2055,1.2053,1.2053
EURUSD,20040806,120800,1.2052,1.2054,1.2052,1.2054
EURUSD,20040806,120900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040806,121000,1.2054,1.2056,1.2054,1.2055
EURUSD,20040806,121100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,121200,1.2054,1.2054,1.2053,1.2054
EURUSD,20040806,121300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,121400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,121500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,121600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,121700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,121800,1.2052,1.2054,1.2052,1.2053
EURUSD,20040806,121900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,122000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,122100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,122200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,122300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,122400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,122500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,122600,1.2053,1.2055,1.2053,1.2055
EURUSD,20040806,122700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040806,122800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,122900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,123000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,123100,1.2054,1.2055,1.2054,1.2054
EURUSD,20040806,123200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,123300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040806,123400,1.2055,1.2055,1.2053,1.2054
EURUSD,20040806,123500,1.2053,1.2053,1.2051,1.2052
EURUSD,20040806,123600,1.2051,1.2051,1.2049,1.2050
EURUSD,20040806,123700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,123800,1.2051,1.2051,1.2050,1.2051
EURUSD,20040806,123900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,124000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,124100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,124200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040806,124300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,124400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,124500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040806,124600,1.2050,1.2050,1.2049,1.2050
EURUSD,20040806,124700,1.2051,1.2051,1.2049,1.2049
EURUSD,20040806,124800,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,124900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,125000,1.2049,1.2050,1.2049,1.2050
EURUSD,20040806,125100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040806,125200,1.2050,1.2051,1.2050,1.2051
EURUSD,20040806,125300,1.2050,1.2051,1.2050,1.2051
EURUSD,20040806,125400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,125500,1.2049,1.2050,1.2049,1.2049
EURUSD,20040806,125600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040806,125700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,125800,1.2050,1.2050,1.2048,1.2048
EURUSD,20040806,125900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,130000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,130100,1.2048,1.2050,1.2048,1.2049
EURUSD,20040806,130200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,130300,1.2048,1.2051,1.2048,1.2051
EURUSD,20040806,130400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,130500,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,130600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,130700,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,130800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,130900,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,131000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,131100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,131200,1.2048,1.2049,1.2047,1.2048
EURUSD,20040806,131300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040806,131400,1.2047,1.2047,1.2046,1.2046
EURUSD,20040806,131500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040806,131600,1.2047,1.2047,1.2046,1.2046
EURUSD,20040806,131700,1.2045,1.2045,1.2042,1.2042
EURUSD,20040806,131800,1.2043,1.2044,1.2043,1.2044
EURUSD,20040806,131900,1.2045,1.2048,1.2045,1.2048
EURUSD,20040806,132000,1.2047,1.2048,1.2047,1.2048
EURUSD,20040806,132100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040806,132200,1.2049,1.2050,1.2048,1.2050
EURUSD,20040806,132300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040806,132400,1.2049,1.2049,1.2048,1.2049
EURUSD,20040806,132500,1.2048,1.2050,1.2048,1.2050
EURUSD,20040806,132600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040806,132700,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,132800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,132900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,133000,1.2048,1.2049,1.2048,1.2048
EURUSD,20040806,133100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040806,133200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,133300,1.2047,1.2048,1.2047,1.2048
EURUSD,20040806,133400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040806,133500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040806,133600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040806,133700,1.2047,1.2047,1.2046,1.2047
EURUSD,20040806,133800,1.2046,1.2048,1.2046,1.2047
EURUSD,20040806,133900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040806,134000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040806,134100,1.2048,1.2049,1.2047,1.2049
EURUSD,20040806,134200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,134300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,134400,1.2048,1.2048,1.2047,1.2048
EURUSD,20040806,134500,1.2047,1.2047,1.2044,1.2045
EURUSD,20040806,134600,1.2046,1.2046,1.2045,1.2045
EURUSD,20040806,134700,1.2046,1.2048,1.2046,1.2048
EURUSD,20040806,134800,1.2047,1.2047,1.2046,1.2046
EURUSD,20040806,134900,1.2046,1.2046,1.2045,1.2046
EURUSD,20040806,135000,1.2045,1.2046,1.2045,1.2045
EURUSD,20040806,135100,1.2044,1.2044,1.2043,1.2043
EURUSD,20040806,135200,1.2044,1.2045,1.2044,1.2044
EURUSD,20040806,135300,1.2044,1.2045,1.2044,1.2045
EURUSD,20040806,135400,1.2044,1.2046,1.2044,1.2046
EURUSD,20040806,135500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040806,135600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040806,135700,1.2048,1.2050,1.2048,1.2050
EURUSD,20040806,135800,1.2051,1.2052,1.2051,1.2052
EURUSD,20040806,135900,1.2053,1.2054,1.2053,1.2053
EURUSD,20040806,140000,1.2054,1.2055,1.2054,1.2055
EURUSD,20040806,140100,1.2054,1.2055,1.2053,1.2053
EURUSD,20040806,140200,1.2052,1.2053,1.2052,1.2053
EURUSD,20040806,140300,1.2054,1.2054,1.2053,1.2054
EURUSD,20040806,140400,1.2053,1.2053,1.2052,1.2053
EURUSD,20040806,140500,1.2054,1.2054,1.2052,1.2053
EURUSD,20040806,140600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040806,140700,1.2052,1.2052,1.2051,1.2052
EURUSD,20040806,140800,1.2051,1.2052,1.2051,1.2051
EURUSD,20040806,140900,1.2052,1.2054,1.2051,1.2054
EURUSD,20040806,141000,1.2055,1.2057,1.2055,1.2057
EURUSD,20040806,141100,1.2058,1.2060,1.2058,1.2060
EURUSD,20040806,141200,1.2061,1.2063,1.2060,1.2063
EURUSD,20040806,141300,1.2062,1.2063,1.2062,1.2062
EURUSD,20040806,141400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040806,141500,1.2062,1.2065,1.2061,1.2061
EURUSD,20040806,141600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040806,141700,1.2061,1.2064,1.2061,1.2064
EURUSD,20040806,141800,1.2063,1.2063,1.2061,1.2061
EURUSD,20040806,141900,1.2060,1.2061,1.2059,1.2059
EURUSD,20040806,142000,1.2058,1.2059,1.2057,1.2057
EURUSD,20040806,142100,1.2056,1.2056,1.2054,1.2056
EURUSD,20040806,142200,1.2055,1.2055,1.2052,1.2052
EURUSD,20040806,142300,1.2053,1.2056,1.2053,1.2056
EURUSD,20040806,142400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040806,142500,1.2057,1.2059,1.2057,1.2059
EURUSD,20040806,142600,1.2058,1.2060,1.2058,1.2059
EURUSD,20040806,142700,1.2058,1.2058,1.2056,1.2058
EURUSD,20040806,142800,1.2059,1.2061,1.2059,1.2060
EURUSD,20040806,142900,1.2059,1.2061,1.2059,1.2061
EURUSD,20040806,143000,1.2060,1.2061,1.2054,1.2055
EURUSD,20040806,143100,1.2054,1.2210,1.2054,1.2200
EURUSD,20040806,143200,1.2203,1.2235,1.2200,1.2231
EURUSD,20040806,143300,1.2230,1.2232,1.2217,1.2217
EURUSD,20040806,143400,1.2213,1.2213,1.2205,1.2206
EURUSD,20040806,143500,1.2207,1.2216,1.2207,1.2211
EURUSD,20040806,143600,1.2210,1.2214,1.2203,1.2213
EURUSD,20040806,143700,1.2215,1.2221,1.2213,1.2214
EURUSD,20040806,143800,1.2215,1.2239,1.2215,1.2239
EURUSD,20040806,143900,1.2236,1.2247,1.2234,1.2246
EURUSD,20040806,144000,1.2245,1.2253,1.2239,1.2253
EURUSD,20040806,144100,1.2252,1.2252,1.2235,1.2235
EURUSD,20040806,144200,1.2234,1.2239,1.2232,1.2233
EURUSD,20040806,144300,1.2234,1.2239,1.2233,1.2238
EURUSD,20040806,144400,1.2237,1.2237,1.2228,1.2228
EURUSD,20040806,144500,1.2230,1.2234,1.2227,1.2230
EURUSD,20040806,144600,1.2229,1.2229,1.2226,1.2228
EURUSD,20040806,144700,1.2227,1.2231,1.2225,1.2231
EURUSD,20040806,144800,1.2232,1.2233,1.2227,1.2227
EURUSD,20040806,144900,1.2226,1.2227,1.2225,1.2227
EURUSD,20040806,145000,1.2228,1.2229,1.2226,1.2228
EURUSD,20040806,145100,1.2229,1.2232,1.2229,1.2232
EURUSD,20040806,145200,1.2233,1.2244,1.2233,1.2244
EURUSD,20040806,145300,1.2245,1.2253,1.2245,1.2250
EURUSD,20040806,145400,1.2249,1.2258,1.2248,1.2257
EURUSD,20040806,145500,1.2256,1.2257,1.2250,1.2250
EURUSD,20040806,145600,1.2249,1.2251,1.2246,1.2248
EURUSD,20040806,145700,1.2249,1.2249,1.2238,1.2238
EURUSD,20040806,145800,1.2239,1.2240,1.2239,1.2239
EURUSD,20040806,145900,1.2238,1.2245,1.2237,1.2244
EURUSD,20040806,150000,1.2245,1.2248,1.2243,1.2247
EURUSD,20040806,150100,1.2248,1.2251,1.2248,1.2251
EURUSD,20040806,150200,1.2252,1.2262,1.2252,1.2262
EURUSD,20040806,150300,1.2263,1.2264,1.2255,1.2255
EURUSD,20040806,150400,1.2256,1.2256,1.2253,1.2253
EURUSD,20040806,150500,1.2252,1.2252,1.2242,1.2243
EURUSD,20040806,150600,1.2241,1.2245,1.2241,1.2243
EURUSD,20040806,150700,1.2242,1.2244,1.2242,1.2244
EURUSD,20040806,150800,1.2243,1.2249,1.2242,1.2249
EURUSD,20040806,150900,1.2250,1.2250,1.2243,1.2243
EURUSD,20040806,151000,1.2244,1.2247,1.2244,1.2246
EURUSD,20040806,151100,1.2247,1.2249,1.2247,1.2248
EURUSD,20040806,151200,1.2249,1.2249,1.2245,1.2246
EURUSD,20040806,151300,1.2247,1.2248,1.2244,1.2246
EURUSD,20040806,151400,1.2247,1.2247,1.2244,1.2244
EURUSD,20040806,151500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040806,151600,1.2242,1.2242,1.2238,1.2238
EURUSD,20040806,151700,1.2237,1.2237,1.2234,1.2235
EURUSD,20040806,151800,1.2236,1.2237,1.2235,1.2236
EURUSD,20040806,151900,1.2235,1.2237,1.2235,1.2236
EURUSD,20040806,152000,1.2235,1.2237,1.2234,1.2237
EURUSD,20040806,152100,1.2238,1.2238,1.2233,1.2233
EURUSD,20040806,152200,1.2232,1.2233,1.2230,1.2233
EURUSD,20040806,152300,1.2234,1.2236,1.2231,1.2231
EURUSD,20040806,152400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040806,152500,1.2230,1.2235,1.2230,1.2235
EURUSD,20040806,152600,1.2234,1.2237,1.2234,1.2234
EURUSD,20040806,152700,1.2235,1.2237,1.2235,1.2235
EURUSD,20040806,152800,1.2234,1.2237,1.2234,1.2237
EURUSD,20040806,152900,1.2238,1.2239,1.2235,1.2235
EURUSD,20040806,153000,1.2234,1.2234,1.2232,1.2234
EURUSD,20040806,153100,1.2233,1.2238,1.2233,1.2238
EURUSD,20040806,153200,1.2239,1.2243,1.2239,1.2242
EURUSD,20040806,153300,1.2243,1.2244,1.2243,1.2244
EURUSD,20040806,153400,1.2243,1.2244,1.2242,1.2244
EURUSD,20040806,153500,1.2245,1.2248,1.2245,1.2245
EURUSD,20040806,153600,1.2244,1.2249,1.2243,1.2248
EURUSD,20040806,153700,1.2249,1.2249,1.2248,1.2248
EURUSD,20040806,153800,1.2249,1.2254,1.2249,1.2254
EURUSD,20040806,153900,1.2253,1.2254,1.2251,1.2251
EURUSD,20040806,154000,1.2250,1.2250,1.2249,1.2249
EURUSD,20040806,154100,1.2249,1.2250,1.2248,1.2249
EURUSD,20040806,154200,1.2248,1.2248,1.2245,1.2245
EURUSD,20040806,154300,1.2244,1.2245,1.2242,1.2242
EURUSD,20040806,154400,1.2241,1.2241,1.2238,1.2239
EURUSD,20040806,154500,1.2238,1.2241,1.2237,1.2241
EURUSD,20040806,154600,1.2240,1.2242,1.2240,1.2242
EURUSD,20040806,154700,1.2241,1.2242,1.2241,1.2242
EURUSD,20040806,154800,1.2243,1.2243,1.2241,1.2242
EURUSD,20040806,154900,1.2241,1.2242,1.2240,1.2240
EURUSD,20040806,155000,1.2241,1.2243,1.2241,1.2242
EURUSD,20040806,155100,1.2243,1.2244,1.2240,1.2241
EURUSD,20040806,155200,1.2240,1.2243,1.2240,1.2241
EURUSD,20040806,155300,1.2242,1.2243,1.2241,1.2243
EURUSD,20040806,155400,1.2242,1.2246,1.2242,1.2242
EURUSD,20040806,155500,1.2241,1.2241,1.2235,1.2235
EURUSD,20040806,155600,1.2236,1.2239,1.2234,1.2239
EURUSD,20040806,155700,1.2240,1.2241,1.2240,1.2240
EURUSD,20040806,155800,1.2239,1.2239,1.2235,1.2236
EURUSD,20040806,155900,1.2237,1.2240,1.2237,1.2239
EURUSD,20040806,160000,1.2240,1.2240,1.2237,1.2239
EURUSD,20040806,160100,1.2240,1.2241,1.2238,1.2238
EURUSD,20040806,160200,1.2239,1.2245,1.2239,1.2245
EURUSD,20040806,160300,1.2246,1.2247,1.2246,1.2246
EURUSD,20040806,160400,1.2245,1.2246,1.2245,1.2245
EURUSD,20040806,160500,1.2244,1.2246,1.2243,1.2244
EURUSD,20040806,160600,1.2243,1.2243,1.2240,1.2241
EURUSD,20040806,160700,1.2242,1.2243,1.2241,1.2243
EURUSD,20040806,160800,1.2244,1.2244,1.2243,1.2243
EURUSD,20040806,160900,1.2242,1.2244,1.2242,1.2243
EURUSD,20040806,161000,1.2242,1.2242,1.2239,1.2241
EURUSD,20040806,161100,1.2242,1.2248,1.2242,1.2246
EURUSD,20040806,161200,1.2245,1.2245,1.2242,1.2243
EURUSD,20040806,161300,1.2242,1.2242,1.2241,1.2242
EURUSD,20040806,161400,1.2243,1.2243,1.2241,1.2241
EURUSD,20040806,161500,1.2242,1.2242,1.2239,1.2239
EURUSD,20040806,161600,1.2238,1.2239,1.2238,1.2239
EURUSD,20040806,161700,1.2238,1.2243,1.2237,1.2243
EURUSD,20040806,161800,1.2242,1.2244,1.2242,1.2244
EURUSD,20040806,161900,1.2245,1.2246,1.2245,1.2245
EURUSD,20040806,162000,1.2246,1.2246,1.2242,1.2242
EURUSD,20040806,162100,1.2243,1.2251,1.2243,1.2251
EURUSD,20040806,162200,1.2252,1.2255,1.2252,1.2253
EURUSD,20040806,162300,1.2252,1.2252,1.2248,1.2248
EURUSD,20040806,162400,1.2249,1.2249,1.2243,1.2243
EURUSD,20040806,162500,1.2242,1.2242,1.2239,1.2241
EURUSD,20040806,162600,1.2240,1.2240,1.2237,1.2239
EURUSD,20040806,162700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040806,162800,1.2240,1.2242,1.2239,1.2242
EURUSD,20040806,162900,1.2243,1.2244,1.2243,1.2243
EURUSD,20040806,163000,1.2244,1.2245,1.2243,1.2245
EURUSD,20040806,163100,1.2246,1.2246,1.2243,1.2243
EURUSD,20040806,163200,1.2242,1.2245,1.2242,1.2245
EURUSD,20040806,163300,1.2246,1.2249,1.2246,1.2247
EURUSD,20040806,163400,1.2248,1.2250,1.2247,1.2248
EURUSD,20040806,163500,1.2249,1.2253,1.2249,1.2253
EURUSD,20040806,163600,1.2254,1.2254,1.2252,1.2252
EURUSD,20040806,163700,1.2251,1.2251,1.2249,1.2249
EURUSD,20040806,163800,1.2248,1.2248,1.2246,1.2247
EURUSD,20040806,163900,1.2246,1.2248,1.2245,1.2245
EURUSD,20040806,164000,1.2246,1.2247,1.2246,1.2247
EURUSD,20040806,164100,1.2248,1.2249,1.2248,1.2249
EURUSD,20040806,164200,1.2248,1.2250,1.2248,1.2248
EURUSD,20040806,164300,1.2248,1.2248,1.2247,1.2247
EURUSD,20040806,164400,1.2248,1.2249,1.2247,1.2249
EURUSD,20040806,164500,1.2248,1.2248,1.2247,1.2248
EURUSD,20040806,164600,1.2249,1.2250,1.2248,1.2249
EURUSD,20040806,164700,1.2248,1.2250,1.2248,1.2250
EURUSD,20040806,164800,1.2249,1.2253,1.2249,1.2253
EURUSD,20040806,164900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040806,165000,1.2256,1.2256,1.2254,1.2256
EURUSD,20040806,165100,1.2257,1.2258,1.2256,1.2256
EURUSD,20040806,165200,1.2257,1.2257,1.2255,1.2255
EURUSD,20040806,165300,1.2254,1.2254,1.2252,1.2253
EURUSD,20040806,165400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040806,165500,1.2255,1.2256,1.2255,1.2256
EURUSD,20040806,165600,1.2255,1.2255,1.2254,1.2254
EURUSD,20040806,165700,1.2253,1.2253,1.2252,1.2252
EURUSD,20040806,165800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040806,165900,1.2253,1.2257,1.2253,1.2256
EURUSD,20040806,170000,1.2255,1.2257,1.2255,1.2255
EURUSD,20040806,170100,1.2254,1.2257,1.2253,1.2256
EURUSD,20040806,170200,1.2255,1.2258,1.2254,1.2258
EURUSD,20040806,170300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040806,170400,1.2257,1.2259,1.2255,1.2255
EURUSD,20040806,170500,1.2256,1.2259,1.2256,1.2259
EURUSD,20040806,170600,1.2258,1.2259,1.2258,1.2259
EURUSD,20040806,170700,1.2260,1.2262,1.2259,1.2262
EURUSD,20040806,170800,1.2261,1.2261,1.2260,1.2261
EURUSD,20040806,170900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040806,171000,1.2260,1.2261,1.2260,1.2260
EURUSD,20040806,171100,1.2261,1.2261,1.2259,1.2260
EURUSD,20040806,171200,1.2259,1.2259,1.2257,1.2259
EURUSD,20040806,171300,1.2260,1.2261,1.2259,1.2261
EURUSD,20040806,171400,1.2260,1.2260,1.2259,1.2259
EURUSD,20040806,171500,1.2258,1.2260,1.2258,1.2260
EURUSD,20040806,171600,1.2261,1.2262,1.2261,1.2262
EURUSD,20040806,171700,1.2261,1.2261,1.2259,1.2259
EURUSD,20040806,171800,1.2258,1.2259,1.2257,1.2259
EURUSD,20040806,171900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040806,172000,1.2260,1.2260,1.2258,1.2259
EURUSD,20040806,172100,1.2260,1.2263,1.2260,1.2261
EURUSD,20040806,172200,1.2260,1.2261,1.2260,1.2261
EURUSD,20040806,172300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040806,172400,1.2261,1.2261,1.2258,1.2258
EURUSD,20040806,172500,1.2259,1.2260,1.2258,1.2260
EURUSD,20040806,172600,1.2259,1.2259,1.2257,1.2257
EURUSD,20040806,172700,1.2256,1.2258,1.2255,1.2257
EURUSD,20040806,172800,1.2258,1.2260,1.2257,1.2259
EURUSD,20040806,172900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040806,173000,1.2260,1.2260,1.2259,1.2259
EURUSD,20040806,173100,1.2260,1.2262,1.2260,1.2262
EURUSD,20040806,173200,1.2263,1.2264,1.2262,1.2262
EURUSD,20040806,173300,1.2263,1.2264,1.2262,1.2263
EURUSD,20040806,173400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040806,173500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040806,173600,1.2262,1.2264,1.2262,1.2264
EURUSD,20040806,173700,1.2263,1.2264,1.2263,1.2264
EURUSD,20040806,173800,1.2263,1.2263,1.2262,1.2263
EURUSD,20040806,173900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040806,174000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040806,174100,1.2263,1.2267,1.2262,1.2266
EURUSD,20040806,174200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040806,174300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040806,174400,1.2264,1.2265,1.2264,1.2264
EURUSD,20040806,174500,1.2264,1.2265,1.2264,1.2264
EURUSD,20040806,174600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040806,174700,1.2265,1.2265,1.2264,1.2265
EURUSD,20040806,174800,1.2264,1.2266,1.2264,1.2266
EURUSD,20040806,174900,1.2266,1.2267,1.2266,1.2266
EURUSD,20040806,175000,1.2265,1.2267,1.2265,1.2266
EURUSD,20040806,175100,1.2265,1.2267,1.2265,1.2265
EURUSD,20040806,175200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040806,175300,1.2265,1.2267,1.2265,1.2267
EURUSD,20040806,175400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040806,175500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040806,175600,1.2265,1.2266,1.2265,1.2265
EURUSD,20040806,175700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040806,175800,1.2267,1.2269,1.2266,1.2269
EURUSD,20040806,175900,1.2270,1.2273,1.2270,1.2272
EURUSD,20040806,180000,1.2271,1.2271,1.2269,1.2269
EURUSD,20040806,180100,1.2269,1.2271,1.2269,1.2271
EURUSD,20040806,180200,1.2272,1.2273,1.2271,1.2273
EURUSD,20040806,180300,1.2272,1.2272,1.2267,1.2267
EURUSD,20040806,180400,1.2268,1.2268,1.2267,1.2267
EURUSD,20040806,180500,1.2266,1.2268,1.2266,1.2268
EURUSD,20040806,180600,1.2267,1.2269,1.2267,1.2268
EURUSD,20040806,180700,1.2269,1.2269,1.2268,1.2268
EURUSD,20040806,180800,1.2267,1.2267,1.2264,1.2264
EURUSD,20040806,180900,1.2265,1.2265,1.2264,1.2264
EURUSD,20040806,181000,1.2264,1.2264,1.2262,1.2262
EURUSD,20040806,181100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040806,181200,1.2262,1.2264,1.2262,1.2264
EURUSD,20040806,181300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040806,181400,1.2263,1.2264,1.2262,1.2263
EURUSD,20040806,181500,1.2262,1.2263,1.2261,1.2261
EURUSD,20040806,181600,1.2260,1.2261,1.2260,1.2260
EURUSD,20040806,181700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040806,181800,1.2259,1.2259,1.2257,1.2257
EURUSD,20040806,181900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040806,182000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040806,182100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040806,182200,1.2258,1.2262,1.2258,1.2262
EURUSD,20040806,182300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040806,182400,1.2261,1.2261,1.2258,1.2258
EURUSD,20040806,182500,1.2257,1.2260,1.2257,1.2260
EURUSD,20040806,182600,1.2261,1.2261,1.2260,1.2261
EURUSD,20040806,182700,1.2262,1.2264,1.2261,1.2263
EURUSD,20040806,182800,1.2264,1.2264,1.2262,1.2264
EURUSD,20040806,182900,1.2265,1.2265,1.2261,1.2261
EURUSD,20040806,183000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040806,183100,1.2260,1.2263,1.2260,1.2263
EURUSD,20040806,183200,1.2264,1.2267,1.2264,1.2267
EURUSD,20040806,183300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040806,183400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040806,183500,1.2267,1.2268,1.2267,1.2267
EURUSD,20040806,183600,1.2266,1.2266,1.2264,1.2265
EURUSD,20040806,183700,1.2264,1.2264,1.2261,1.2262
EURUSD,20040806,183800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040806,183900,1.2263,1.2266,1.2263,1.2265
EURUSD,20040806,184000,1.2264,1.2265,1.2264,1.2265
EURUSD,20040806,184100,1.2266,1.2268,1.2266,1.2268
EURUSD,20040806,184200,1.2269,1.2269,1.2267,1.2268
EURUSD,20040806,184300,1.2267,1.2269,1.2267,1.2269
EURUSD,20040806,184400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040806,184500,1.2270,1.2271,1.2269,1.2271
EURUSD,20040806,184600,1.2272,1.2274,1.2272,1.2274
EURUSD,20040806,184700,1.2273,1.2275,1.2272,1.2273
EURUSD,20040806,184800,1.2274,1.2275,1.2274,1.2274
EURUSD,20040806,184900,1.2273,1.2274,1.2271,1.2272
EURUSD,20040806,185000,1.2273,1.2274,1.2272,1.2273
EURUSD,20040806,185100,1.2272,1.2274,1.2272,1.2274
EURUSD,20040806,185200,1.2274,1.2274,1.2273,1.2273
EURUSD,20040806,185300,1.2274,1.2275,1.2273,1.2275
EURUSD,20040806,185400,1.2274,1.2275,1.2273,1.2274
EURUSD,20040806,185500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040806,185600,1.2273,1.2273,1.2272,1.2272
EURUSD,20040806,185700,1.2271,1.2272,1.2271,1.2271
EURUSD,20040806,185800,1.2272,1.2275,1.2272,1.2274
EURUSD,20040806,185900,1.2274,1.2275,1.2274,1.2274
EURUSD,20040806,190000,1.2275,1.2276,1.2274,1.2276
EURUSD,20040806,190100,1.2275,1.2275,1.2272,1.2272
EURUSD,20040806,190200,1.2271,1.2271,1.2269,1.2269
EURUSD,20040806,190300,1.2270,1.2270,1.2269,1.2270
EURUSD,20040806,190400,1.2269,1.2272,1.2269,1.2271
EURUSD,20040806,190500,1.2272,1.2273,1.2271,1.2273
EURUSD,20040806,190600,1.2272,1.2273,1.2271,1.2273
EURUSD,20040806,190700,1.2274,1.2274,1.2273,1.2273
EURUSD,20040806,190800,1.2274,1.2274,1.2272,1.2274
EURUSD,20040806,190900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040806,191000,1.2276,1.2276,1.2275,1.2276
EURUSD,20040806,191100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,191200,1.2275,1.2276,1.2274,1.2276
EURUSD,20040806,191300,1.2275,1.2275,1.2273,1.2273
EURUSD,20040806,191400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040806,191500,1.2272,1.2274,1.2272,1.2274
EURUSD,20040806,191600,1.2273,1.2275,1.2273,1.2274
EURUSD,20040806,191700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,191800,1.2273,1.2274,1.2273,1.2274
EURUSD,20040806,191900,1.2275,1.2277,1.2275,1.2277
EURUSD,20040806,192000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040806,192100,1.2275,1.2276,1.2275,1.2275
EURUSD,20040806,192200,1.2274,1.2275,1.2273,1.2273
EURUSD,20040806,192300,1.2272,1.2274,1.2271,1.2274
EURUSD,20040806,192400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,192500,1.2275,1.2275,1.2272,1.2272
EURUSD,20040806,192600,1.2271,1.2272,1.2271,1.2271
EURUSD,20040806,192700,1.2270,1.2271,1.2270,1.2270
EURUSD,20040806,192800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,192900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,193000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040806,193100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,193200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040806,193300,1.2271,1.2271,1.2269,1.2271
EURUSD,20040806,193400,1.2270,1.2271,1.2269,1.2269
EURUSD,20040806,193500,1.2268,1.2268,1.2265,1.2267
EURUSD,20040806,193600,1.2268,1.2271,1.2268,1.2271
EURUSD,20040806,193700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040806,193800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040806,193900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040806,194000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040806,194100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040806,194200,1.2272,1.2272,1.2271,1.2271
EURUSD,20040806,194300,1.2272,1.2273,1.2272,1.2272
EURUSD,20040806,194400,1.2271,1.2271,1.2270,1.2271
EURUSD,20040806,194500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040806,194600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,194700,1.2270,1.2271,1.2270,1.2271
EURUSD,20040806,194800,1.2270,1.2274,1.2270,1.2272
EURUSD,20040806,194900,1.2273,1.2275,1.2273,1.2275
EURUSD,20040806,195000,1.2276,1.2276,1.2274,1.2274
EURUSD,20040806,195100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,195200,1.2275,1.2275,1.2274,1.2275
EURUSD,20040806,195300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,195400,1.2276,1.2276,1.2274,1.2274
EURUSD,20040806,195500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040806,195600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040806,195700,1.2273,1.2274,1.2273,1.2273
EURUSD,20040806,195800,1.2274,1.2274,1.2272,1.2273
EURUSD,20040806,195900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040806,200000,1.2272,1.2272,1.2270,1.2270
EURUSD,20040806,200100,1.2271,1.2272,1.2270,1.2271
EURUSD,20040806,200200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040806,200300,1.2273,1.2273,1.2272,1.2273
EURUSD,20040806,200400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040806,200500,1.2275,1.2275,1.2273,1.2273
EURUSD,20040806,200600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040806,200700,1.2274,1.2275,1.2274,1.2274
EURUSD,20040806,200800,1.2274,1.2274,1.2273,1.2273
EURUSD,20040806,200900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040806,201000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040806,201100,1.2270,1.2272,1.2270,1.2272
EURUSD,20040806,201200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040806,201300,1.2272,1.2275,1.2272,1.2275
EURUSD,20040806,201400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,201500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040806,201600,1.2276,1.2279,1.2275,1.2279
EURUSD,20040806,201700,1.2278,1.2278,1.2276,1.2276
EURUSD,20040806,201800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040806,201900,1.2277,1.2277,1.2275,1.2275
EURUSD,20040806,202000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,202100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,202200,1.2274,1.2275,1.2274,1.2274
EURUSD,20040806,202300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,202400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040806,202500,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,202600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040806,202700,1.2274,1.2274,1.2273,1.2273
EURUSD,20040806,202800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040806,202900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040806,203000,1.2272,1.2272,1.2270,1.2270
EURUSD,20040806,203100,1.2269,1.2269,1.2267,1.2268
EURUSD,20040806,203200,1.2267,1.2269,1.2267,1.2268
EURUSD,20040806,203300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040806,203400,1.2269,1.2271,1.2269,1.2271
EURUSD,20040806,203500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040806,203600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040806,203700,1.2270,1.2272,1.2270,1.2271
EURUSD,20040806,203800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040806,203900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,204000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040806,204100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,204200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040806,204300,1.2270,1.2271,1.2269,1.2270
EURUSD,20040806,204400,1.2269,1.2271,1.2269,1.2271
EURUSD,20040806,204500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040806,204600,1.2272,1.2273,1.2272,1.2272
EURUSD,20040806,204700,1.2273,1.2273,1.2272,1.2273
EURUSD,20040806,204800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040806,204900,1.2272,1.2272,1.2271,1.2271
EURUSD,20040806,205000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040806,205100,1.2270,1.2270,1.2269,1.2270
EURUSD,20040806,205200,1.2269,1.2271,1.2269,1.2271
EURUSD,20040806,205300,1.2272,1.2272,1.2270,1.2271
EURUSD,20040806,205400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040806,205500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040806,205600,1.2271,1.2271,1.2269,1.2269
EURUSD,20040806,205700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040806,205800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040806,205900,1.2270,1.2272,1.2270,1.2272
EURUSD,20040806,210000,1.2271,1.2273,1.2271,1.2271
EURUSD,20040806,210100,1.2272,1.2272,1.2270,1.2271
EURUSD,20040806,210200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040806,210300,1.2273,1.2276,1.2273,1.2276
EURUSD,20040806,210400,1.2277,1.2278,1.2276,1.2277
EURUSD,20040806,210500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040806,210600,1.2277,1.2277,1.2276,1.2277
EURUSD,20040806,210700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040806,210800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040806,210900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040806,211000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040806,211100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,211200,1.2275,1.2276,1.2275,1.2275
EURUSD,20040806,211300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,211400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,211500,1.2274,1.2275,1.2274,1.2275
EURUSD,20040806,211600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,211700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,211800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040806,211900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040806,212000,1.2275,1.2275,1.2274,1.2274
EURUSD,20040806,212100,1.2273,1.2274,1.2273,1.2273
EURUSD,20040806,212200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040806,212300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040806,212400,1.2275,1.2276,1.2275,1.2276
EURUSD,20040806,212500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040806,212600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040806,212700,1.2279,1.2280,1.2279,1.2280
EURUSD,20040806,212800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040806,213000,1.2280,1.2281,1.2280,1.2281
EURUSD,20040806,213100,1.2282,1.2285,1.2282,1.2285
EURUSD,20040806,213200,1.2284,1.2285,1.2283,1.2283
EURUSD,20040806,213300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040806,213400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040806,213500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040806,213600,1.2284,1.2284,1.2283,1.2284
EURUSD,20040806,213700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040806,213800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040806,213900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040806,214000,1.2284,1.2284,1.2283,1.2284
EURUSD,20040806,214100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040806,214200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,214300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,214400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040806,214500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040806,214600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,214700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,214800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,214900,1.2286,1.2286,1.2285,1.2285
EURUSD,20040806,215000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215300,1.2286,1.2286,1.2285,1.2285
EURUSD,20040806,215400,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,215900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040806,220000,1.2285,1.2285,1.2285,1.2285
GBPUSD,20040806,000100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,000200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,000300,1.8234,1.8234,1.8229,1.8229
GBPUSD,20040806,000400,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040806,000500,1.8229,1.8230,1.8228,1.8228
GBPUSD,20040806,000600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040806,000700,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040806,000800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,000900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,001000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,001100,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040806,001200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040806,001300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,001400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,001500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,001600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040806,001700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,001800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,001900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,002700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,002800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,002900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,003700,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040806,003800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,003900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,004000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,004100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040806,004200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,004300,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040806,004400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040806,004500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040806,004600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,004700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,004800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,004900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,005000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040806,005100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,005200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,005300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,005400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040806,005500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,005600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,005700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,005800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,005900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,010000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,010100,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040806,010200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,010300,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040806,010400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,010500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,010600,1.8239,1.8241,1.8239,1.8239
GBPUSD,20040806,010700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040806,010800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040806,010900,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040806,011000,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040806,011100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040806,011200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040806,011300,1.8239,1.8242,1.8238,1.8241
GBPUSD,20040806,011400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,011500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,011600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,011700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,011800,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040806,011900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,012000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,012100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,012200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,012300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,012400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,012500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040806,012600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,012700,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040806,012800,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040806,012900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,013000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,013100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,013200,1.8232,1.8232,1.8229,1.8229
GBPUSD,20040806,013300,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040806,013400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,013500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,013600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,013700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,013800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040806,013900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,014000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,014100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,014200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040806,014300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040806,014400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040806,014500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,014600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,014700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,014800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,014900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,015000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,015100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,015200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,015300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,015400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,015500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040806,015600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040806,015700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040806,015800,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040806,015900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040806,020000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040806,020100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040806,020200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,020300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,020400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040806,020500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,020600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,020700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040806,020800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040806,020900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040806,021000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,021100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,021200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,021300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,021400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,021500,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040806,021600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,021700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,021800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,021900,1.8229,1.8231,1.8229,1.8230
GBPUSD,20040806,022000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040806,022100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,022200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040806,022300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,022400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,022500,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040806,022600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040806,022700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,022800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,022900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023700,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040806,023800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,023900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,024000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,024100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,024200,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040806,024300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,024400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,024500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,024600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,024700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,024800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,024900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,025000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,025100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,025200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,025300,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040806,025400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,025500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,025600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,025700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,025800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,025900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,030000,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040806,030100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,030200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040806,030300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040806,030400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,030500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,030600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,030700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,030800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,030900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,031000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,031100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040806,031200,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040806,031300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,031400,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040806,031500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040806,031600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,031700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,031800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,031900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,032000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,032100,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040806,032200,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040806,032300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,032400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,032500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,032600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,032700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,032800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,032900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,033000,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040806,033100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,033200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,033300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,033400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040806,033500,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040806,033600,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040806,033700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040806,033800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040806,033900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,034000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040806,034100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,034200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,034300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040806,034400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040806,034500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040806,034600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,034700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040806,034800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040806,034900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040806,035000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040806,035100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040806,035200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,035300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,035400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,035500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,035600,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040806,035700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040806,035800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,035900,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040806,040000,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040806,040100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,040200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,040300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,040400,1.8234,1.8238,1.8234,1.8236
GBPUSD,20040806,040500,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040806,040600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040806,040700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040806,040800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,040900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,041000,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040806,041100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,041200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,041300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,041400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040806,041500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,041600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,041700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,041800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,041900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,042000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,042100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,042200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,042300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,042400,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040806,042500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040806,042600,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040806,042700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,042800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,042900,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040806,043000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,043100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,043200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,043300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,043400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040806,043500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040806,043600,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040806,043700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,043800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,043900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,044600,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040806,044700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,044800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040806,044900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,045900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040806,050600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,050800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,050900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040806,051600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040806,051700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,051800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,051900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,052000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,052100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040806,052200,1.8240,1.8240,1.8237,1.8240
GBPUSD,20040806,052300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040806,052400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040806,052500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040806,052600,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040806,052700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040806,052800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,052900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,053000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,053100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,053200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,053300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,053400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040806,053500,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040806,053600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,053700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,053800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,053900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040806,054200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,054900,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040806,055000,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040806,055100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,055200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,055300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,055400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,055500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,055600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,055700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,055800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,055900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,060000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040806,060100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,060200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,060300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,060400,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040806,060500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,060600,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040806,060700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,060800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,060900,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040806,061000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,061900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,062000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,062100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,062200,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040806,062300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040806,062400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040806,062500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,062600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,062700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,062800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,062900,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040806,063000,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040806,063100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040806,063200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040806,063300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,063400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040806,063500,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040806,063600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040806,063700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,063800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,063900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,064000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,064100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,064200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,064300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,064400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,064500,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040806,064600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,064700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,064800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,064900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,065700,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040806,065800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,065900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,070000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,070100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040806,070200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040806,070300,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040806,070400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,070500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,070600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040806,070700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,070800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,070900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,071000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040806,071100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040806,071200,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040806,071300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040806,071400,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040806,071500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040806,071600,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040806,071700,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040806,071800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,071900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,072000,1.8241,1.8242,1.8240,1.8242
GBPUSD,20040806,072100,1.8243,1.8251,1.8243,1.8251
GBPUSD,20040806,072200,1.8250,1.8251,1.8249,1.8249
GBPUSD,20040806,072300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040806,072400,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040806,072500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040806,072600,1.8254,1.8256,1.8254,1.8254
GBPUSD,20040806,072700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040806,072800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,072900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,073000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040806,073100,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040806,073200,1.8262,1.8267,1.8262,1.8265
GBPUSD,20040806,073300,1.8266,1.8269,1.8265,1.8269
GBPUSD,20040806,073400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040806,073500,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040806,073600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040806,073700,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040806,073800,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040806,073900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040806,074000,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040806,074100,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040806,074200,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040806,074300,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040806,074400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040806,074500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040806,074600,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040806,074700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040806,074800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040806,074900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040806,075000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040806,075100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040806,075200,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040806,075300,1.8262,1.8262,1.8259,1.8260
GBPUSD,20040806,075400,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040806,075500,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040806,075600,1.8257,1.8257,1.8251,1.8251
GBPUSD,20040806,075700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040806,075800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040806,075900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,080000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040806,080100,1.8255,1.8259,1.8255,1.8259
GBPUSD,20040806,080200,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040806,080300,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040806,080400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040806,080500,1.8256,1.8256,1.8253,1.8254
GBPUSD,20040806,080600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040806,080700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,080800,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040806,080900,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040806,081000,1.8254,1.8255,1.8253,1.8254
GBPUSD,20040806,081100,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040806,081200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040806,081300,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040806,081400,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040806,081500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040806,081600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040806,081700,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040806,081800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040806,081900,1.8256,1.8256,1.8254,1.8255
GBPUSD,20040806,082000,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040806,082100,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040806,082200,1.8255,1.8257,1.8254,1.8255
GBPUSD,20040806,082300,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040806,082400,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040806,082500,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040806,082600,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040806,082700,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040806,082800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040806,082900,1.8248,1.8251,1.8248,1.8250
GBPUSD,20040806,083000,1.8249,1.8250,1.8246,1.8247
GBPUSD,20040806,083100,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040806,083200,1.8244,1.8244,1.8242,1.8244
GBPUSD,20040806,083300,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040806,083400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040806,083500,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040806,083600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040806,083700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040806,083800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040806,083900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040806,084000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040806,084100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040806,084200,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040806,084300,1.8246,1.8247,1.8245,1.8247
GBPUSD,20040806,084400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040806,084500,1.8246,1.8249,1.8246,1.8249
GBPUSD,20040806,084600,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040806,084700,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040806,084800,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040806,084900,1.8246,1.8249,1.8246,1.8248
GBPUSD,20040806,085000,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040806,085100,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040806,085200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040806,085300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040806,085400,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040806,085500,1.8247,1.8249,1.8247,1.8248
GBPUSD,20040806,085600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040806,085700,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040806,085800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040806,085900,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040806,090000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040806,090100,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040806,090200,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040806,090300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040806,090400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040806,090500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040806,090600,1.8248,1.8248,1.8244,1.8244
GBPUSD,20040806,090700,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040806,090800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040806,090900,1.8246,1.8247,1.8245,1.8245
GBPUSD,20040806,091000,1.8244,1.8245,1.8243,1.8244
GBPUSD,20040806,091100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040806,091200,1.8244,1.8244,1.8240,1.8240
GBPUSD,20040806,091300,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040806,091400,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040806,091500,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040806,091600,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040806,091700,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040806,091800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040806,091900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040806,092000,1.8242,1.8242,1.8239,1.8240
GBPUSD,20040806,092100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040806,092200,1.8243,1.8244,1.8242,1.8244
GBPUSD,20040806,092300,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040806,092400,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040806,092500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040806,092600,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040806,092700,1.8234,1.8235,1.8233,1.8235
GBPUSD,20040806,092800,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040806,092900,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040806,093000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040806,093100,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040806,093200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040806,093300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040806,093400,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040806,093500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,093600,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040806,093700,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040806,093800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040806,093900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040806,094000,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040806,094100,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040806,094200,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040806,094300,1.8243,1.8244,1.8242,1.8244
GBPUSD,20040806,094400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,094500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040806,094600,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040806,094700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040806,094800,1.8247,1.8254,1.8247,1.8254
GBPUSD,20040806,094900,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040806,095000,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040806,095100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040806,095200,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040806,095300,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040806,095400,1.8248,1.8250,1.8248,1.8249
GBPUSD,20040806,095500,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040806,095600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040806,095700,1.8251,1.8251,1.8247,1.8247
GBPUSD,20040806,095800,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040806,095900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040806,100000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040806,100100,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040806,100200,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040806,100300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040806,100400,1.8248,1.8250,1.8248,1.8248
GBPUSD,20040806,100500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040806,100600,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040806,100700,1.8250,1.8252,1.8250,1.8250
GBPUSD,20040806,100800,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040806,100900,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040806,101000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,101100,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,101200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040806,101300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,101400,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040806,101500,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040806,101600,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040806,101700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040806,101800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040806,101900,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040806,102000,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040806,102100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,102200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040806,102300,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040806,102400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,102500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,102600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,102700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,102800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,102900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040806,103000,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040806,103100,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040806,103200,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040806,103300,1.8252,1.8253,1.8251,1.8251
GBPUSD,20040806,103400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040806,103500,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040806,103600,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040806,103700,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040806,103800,1.8256,1.8262,1.8256,1.8262
GBPUSD,20040806,103900,1.8263,1.8264,1.8261,1.8261
GBPUSD,20040806,104000,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040806,104100,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040806,104200,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040806,104300,1.8261,1.8261,1.8258,1.8260
GBPUSD,20040806,104400,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040806,104500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040806,104600,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040806,104700,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040806,104800,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040806,104900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040806,105000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040806,105100,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040806,105200,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040806,105300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,105400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,105500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,105600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,105700,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,105800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,105900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,110000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040806,110100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040806,110200,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040806,110300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,110400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,110500,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040806,110600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,110700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040806,110800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,110900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040806,111000,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040806,111100,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040806,111200,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040806,111300,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040806,111400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040806,111500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,111600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040806,111700,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040806,111800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040806,111900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040806,112000,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040806,112100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040806,112200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040806,112300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040806,112400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040806,112500,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040806,112600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,112700,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040806,112800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040806,112900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040806,113000,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040806,113100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040806,113200,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040806,113300,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040806,113400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040806,113500,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040806,113600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040806,113700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040806,113800,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040806,113900,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040806,114000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040806,114100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040806,114200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,114300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,114400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,114500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040806,114600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,114700,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,114800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040806,114900,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040806,115000,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040806,115100,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040806,115200,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040806,115300,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040806,115400,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040806,115500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040806,115600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040806,115700,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040806,115800,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040806,115900,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040806,120000,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040806,120100,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040806,120200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040806,120300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040806,120400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040806,120500,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040806,120600,1.8247,1.8248,1.8242,1.8242
GBPUSD,20040806,120700,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040806,120800,1.8242,1.8244,1.8242,1.8242
GBPUSD,20040806,120900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040806,121000,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040806,121100,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040806,121200,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040806,121300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040806,121400,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040806,121500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040806,121600,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040806,121700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040806,121800,1.8230,1.8233,1.8230,1.8232
GBPUSD,20040806,121900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040806,122000,1.8233,1.8233,1.8229,1.8229
GBPUSD,20040806,122100,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040806,122200,1.8227,1.8227,1.8219,1.8219
GBPUSD,20040806,122300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040806,122400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040806,122500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040806,122600,1.8225,1.8225,1.8219,1.8222
GBPUSD,20040806,122700,1.8223,1.8224,1.8218,1.8218
GBPUSD,20040806,122800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040806,122900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040806,123000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040806,123100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040806,123200,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040806,123300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040806,123400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040806,123500,1.8220,1.8220,1.8214,1.8215
GBPUSD,20040806,123600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040806,123700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040806,123800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040806,123900,1.8223,1.8224,1.8222,1.8224
GBPUSD,20040806,124000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040806,124100,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040806,124200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040806,124300,1.8222,1.8222,1.8219,1.8221
GBPUSD,20040806,124400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040806,124500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040806,124600,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040806,124700,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040806,124800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040806,124900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040806,125000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040806,125100,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040806,125200,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040806,125300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040806,125400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040806,125500,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040806,125600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040806,125700,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040806,125800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040806,125900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040806,130000,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040806,130100,1.8216,1.8219,1.8216,1.8217
GBPUSD,20040806,130200,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040806,130300,1.8217,1.8221,1.8217,1.8221
GBPUSD,20040806,130400,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040806,130500,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040806,130600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040806,130700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040806,130800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040806,130900,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040806,131000,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040806,131100,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040806,131200,1.8216,1.8216,1.8212,1.8212
GBPUSD,20040806,131300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,131400,1.8210,1.8210,1.8208,1.8210
GBPUSD,20040806,131500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040806,131600,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040806,131700,1.8204,1.8205,1.8202,1.8202
GBPUSD,20040806,131800,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040806,131900,1.8205,1.8210,1.8205,1.8208
GBPUSD,20040806,132000,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040806,132100,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040806,132200,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040806,132300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,132400,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040806,132500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040806,132600,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040806,132700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040806,132800,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040806,132900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,133000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040806,133100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040806,133200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,133300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040806,133400,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040806,133500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040806,133600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040806,133700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,133800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040806,133900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,134000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040806,134100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040806,134200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040806,134300,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040806,134400,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040806,134500,1.8207,1.8208,1.8204,1.8204
GBPUSD,20040806,134600,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040806,134700,1.8206,1.8208,1.8206,1.8207
GBPUSD,20040806,134800,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040806,134900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040806,135000,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040806,135100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040806,135200,1.8206,1.8206,1.8204,1.8206
GBPUSD,20040806,135300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040806,135400,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040806,135500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040806,135600,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040806,135700,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040806,135800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040806,135900,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040806,140000,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040806,140100,1.8218,1.8218,1.8215,1.8215
GBPUSD,20040806,140200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040806,140300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040806,140400,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040806,140500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040806,140600,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040806,140700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040806,140800,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040806,140900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040806,141000,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040806,141100,1.8220,1.8225,1.8220,1.8225
GBPUSD,20040806,141200,1.8226,1.8229,1.8226,1.8228
GBPUSD,20040806,141300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040806,141400,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040806,141500,1.8224,1.8227,1.8224,1.8226
GBPUSD,20040806,141600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040806,141700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040806,141800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040806,141900,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040806,142000,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040806,142100,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040806,142200,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040806,142300,1.8212,1.8215,1.8211,1.8215
GBPUSD,20040806,142400,1.8214,1.8215,1.8213,1.8213
GBPUSD,20040806,142500,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040806,142600,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040806,142700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040806,142800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040806,142900,1.8220,1.8223,1.8220,1.8222
GBPUSD,20040806,143000,1.8221,1.8221,1.8218,1.8220
GBPUSD,20040806,143100,1.8221,1.8390,1.8220,1.8390
GBPUSD,20040806,143200,1.8388,1.8441,1.8382,1.8441
GBPUSD,20040806,143300,1.8443,1.8453,1.8426,1.8428
GBPUSD,20040806,143400,1.8427,1.8427,1.8392,1.8392
GBPUSD,20040806,143500,1.8391,1.8411,1.8391,1.8409
GBPUSD,20040806,143600,1.8408,1.8409,1.8397,1.8397
GBPUSD,20040806,143700,1.8398,1.8410,1.8394,1.8407
GBPUSD,20040806,143800,1.8408,1.8429,1.8408,1.8429
GBPUSD,20040806,143900,1.8426,1.8448,1.8426,1.8448
GBPUSD,20040806,144000,1.8449,1.8450,1.8437,1.8448
GBPUSD,20040806,144100,1.8447,1.8447,1.8432,1.8432
GBPUSD,20040806,144200,1.8431,1.8431,1.8425,1.8427
GBPUSD,20040806,144300,1.8428,1.8438,1.8428,1.8436
GBPUSD,20040806,144400,1.8435,1.8435,1.8428,1.8431
GBPUSD,20040806,144500,1.8432,1.8436,1.8430,1.8433
GBPUSD,20040806,144600,1.8434,1.8434,1.8430,1.8431
GBPUSD,20040806,144700,1.8430,1.8430,1.8427,1.8430
GBPUSD,20040806,144800,1.8431,1.8431,1.8425,1.8426
GBPUSD,20040806,144900,1.8425,1.8428,1.8425,1.8428
GBPUSD,20040806,145000,1.8427,1.8428,1.8424,1.8424
GBPUSD,20040806,145100,1.8425,1.8428,1.8422,1.8425
GBPUSD,20040806,145200,1.8424,1.8434,1.8424,1.8434
GBPUSD,20040806,145300,1.8435,1.8443,1.8432,1.8443
GBPUSD,20040806,145400,1.8444,1.8458,1.8443,1.8454
GBPUSD,20040806,145500,1.8455,1.8455,1.8441,1.8441
GBPUSD,20040806,145600,1.8442,1.8442,1.8435,1.8436
GBPUSD,20040806,145700,1.8435,1.8435,1.8429,1.8431
GBPUSD,20040806,145800,1.8432,1.8438,1.8431,1.8435
GBPUSD,20040806,145900,1.8434,1.8439,1.8433,1.8438
GBPUSD,20040806,150000,1.8437,1.8438,1.8435,1.8435
GBPUSD,20040806,150100,1.8436,1.8440,1.8435,1.8440
GBPUSD,20040806,150200,1.8441,1.8448,1.8441,1.8444
GBPUSD,20040806,150300,1.8443,1.8443,1.8435,1.8435
GBPUSD,20040806,150400,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040806,150500,1.8433,1.8437,1.8433,1.8434
GBPUSD,20040806,150600,1.8435,1.8439,1.8434,1.8439
GBPUSD,20040806,150700,1.8440,1.8443,1.8440,1.8440
GBPUSD,20040806,150800,1.8441,1.8444,1.8436,1.8444
GBPUSD,20040806,150900,1.8445,1.8445,1.8436,1.8436
GBPUSD,20040806,151000,1.8435,1.8438,1.8435,1.8435
GBPUSD,20040806,151100,1.8434,1.8436,1.8434,1.8435
GBPUSD,20040806,151200,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040806,151300,1.8435,1.8435,1.8433,1.8434
GBPUSD,20040806,151400,1.8435,1.8435,1.8431,1.8431
GBPUSD,20040806,151500,1.8430,1.8431,1.8428,1.8429
GBPUSD,20040806,151600,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040806,151700,1.8426,1.8426,1.8421,1.8423
GBPUSD,20040806,151800,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040806,151900,1.8424,1.8427,1.8424,1.8425
GBPUSD,20040806,152000,1.8426,1.8426,1.8422,1.8426
GBPUSD,20040806,152100,1.8425,1.8426,1.8423,1.8423
GBPUSD,20040806,152200,1.8422,1.8422,1.8416,1.8417
GBPUSD,20040806,152300,1.8418,1.8422,1.8415,1.8416
GBPUSD,20040806,152400,1.8414,1.8415,1.8399,1.8400
GBPUSD,20040806,152500,1.8401,1.8414,1.8401,1.8414
GBPUSD,20040806,152600,1.8415,1.8415,1.8411,1.8411
GBPUSD,20040806,152700,1.8410,1.8413,1.8408,1.8410
GBPUSD,20040806,152800,1.8411,1.8414,1.8409,1.8413
GBPUSD,20040806,152900,1.8412,1.8412,1.8406,1.8406
GBPUSD,20040806,153000,1.8405,1.8406,1.8403,1.8406
GBPUSD,20040806,153100,1.8405,1.8413,1.8405,1.8413
GBPUSD,20040806,153200,1.8414,1.8423,1.8414,1.8423
GBPUSD,20040806,153300,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040806,153400,1.8425,1.8425,1.8420,1.8423
GBPUSD,20040806,153500,1.8425,1.8430,1.8423,1.8423
GBPUSD,20040806,153600,1.8422,1.8431,1.8419,1.8431
GBPUSD,20040806,153700,1.8430,1.8432,1.8430,1.8431
GBPUSD,20040806,153800,1.8432,1.8440,1.8432,1.8440
GBPUSD,20040806,153900,1.8439,1.8439,1.8431,1.8432
GBPUSD,20040806,154000,1.8430,1.8432,1.8426,1.8429
GBPUSD,20040806,154100,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040806,154200,1.8426,1.8426,1.8417,1.8417
GBPUSD,20040806,154300,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040806,154400,1.8413,1.8416,1.8411,1.8416
GBPUSD,20040806,154500,1.8415,1.8423,1.8415,1.8423
GBPUSD,20040806,154600,1.8424,1.8424,1.8420,1.8423
GBPUSD,20040806,154700,1.8422,1.8426,1.8421,1.8426
GBPUSD,20040806,154800,1.8427,1.8427,1.8423,1.8423
GBPUSD,20040806,154900,1.8422,1.8423,1.8419,1.8420
GBPUSD,20040806,155000,1.8419,1.8421,1.8419,1.8420
GBPUSD,20040806,155100,1.8421,1.8424,1.8420,1.8420
GBPUSD,20040806,155200,1.8421,1.8425,1.8421,1.8425
GBPUSD,20040806,155300,1.8426,1.8429,1.8426,1.8428
GBPUSD,20040806,155400,1.8427,1.8429,1.8424,1.8427
GBPUSD,20040806,155500,1.8426,1.8426,1.8422,1.8422
GBPUSD,20040806,155600,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040806,155700,1.8427,1.8429,1.8426,1.8429
GBPUSD,20040806,155800,1.8428,1.8428,1.8420,1.8420
GBPUSD,20040806,155900,1.8421,1.8422,1.8420,1.8422
GBPUSD,20040806,160000,1.8421,1.8422,1.8419,1.8420
GBPUSD,20040806,160100,1.8419,1.8421,1.8412,1.8412
GBPUSD,20040806,160200,1.8413,1.8425,1.8413,1.8424
GBPUSD,20040806,160300,1.8425,1.8430,1.8425,1.8429
GBPUSD,20040806,160400,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040806,160500,1.8431,1.8433,1.8430,1.8431
GBPUSD,20040806,160600,1.8430,1.8430,1.8427,1.8429
GBPUSD,20040806,160700,1.8428,1.8430,1.8427,1.8430
GBPUSD,20040806,160800,1.8431,1.8431,1.8429,1.8431
GBPUSD,20040806,160900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040806,161000,1.8429,1.8430,1.8428,1.8430
GBPUSD,20040806,161100,1.8431,1.8439,1.8431,1.8437
GBPUSD,20040806,161200,1.8435,1.8436,1.8431,1.8431
GBPUSD,20040806,161300,1.8430,1.8431,1.8428,1.8430
GBPUSD,20040806,161400,1.8431,1.8433,1.8431,1.8431
GBPUSD,20040806,161500,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040806,161600,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040806,161700,1.8427,1.8430,1.8427,1.8429
GBPUSD,20040806,161800,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040806,161900,1.8426,1.8431,1.8426,1.8429
GBPUSD,20040806,162000,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040806,162100,1.8428,1.8432,1.8427,1.8432
GBPUSD,20040806,162200,1.8433,1.8435,1.8432,1.8432
GBPUSD,20040806,162300,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040806,162400,1.8428,1.8429,1.8425,1.8425
GBPUSD,20040806,162500,1.8424,1.8427,1.8424,1.8426
GBPUSD,20040806,162600,1.8425,1.8425,1.8422,1.8423
GBPUSD,20040806,162700,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040806,162800,1.8426,1.8431,1.8424,1.8431
GBPUSD,20040806,162900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040806,163000,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040806,163100,1.8434,1.8436,1.8433,1.8434
GBPUSD,20040806,163200,1.8435,1.8439,1.8434,1.8439
GBPUSD,20040806,163300,1.8440,1.8443,1.8437,1.8437
GBPUSD,20040806,163400,1.8438,1.8442,1.8438,1.8439
GBPUSD,20040806,163500,1.8440,1.8444,1.8440,1.8444
GBPUSD,20040806,163600,1.8445,1.8445,1.8444,1.8444
GBPUSD,20040806,163700,1.8443,1.8443,1.8439,1.8439
GBPUSD,20040806,163800,1.8438,1.8438,1.8434,1.8434
GBPUSD,20040806,163900,1.8435,1.8436,1.8433,1.8434
GBPUSD,20040806,164000,1.8433,1.8434,1.8432,1.8434
GBPUSD,20040806,164100,1.8435,1.8438,1.8434,1.8438
GBPUSD,20040806,164200,1.8437,1.8438,1.8434,1.8434
GBPUSD,20040806,164300,1.8433,1.8433,1.8429,1.8429
GBPUSD,20040806,164400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040806,164500,1.8430,1.8433,1.8429,1.8433
GBPUSD,20040806,164600,1.8434,1.8434,1.8431,1.8432
GBPUSD,20040806,164700,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040806,164800,1.8433,1.8435,1.8433,1.8435
GBPUSD,20040806,164900,1.8436,1.8439,1.8434,1.8434
GBPUSD,20040806,165000,1.8435,1.8436,1.8434,1.8435
GBPUSD,20040806,165100,1.8436,1.8440,1.8436,1.8438
GBPUSD,20040806,165200,1.8437,1.8438,1.8436,1.8438
GBPUSD,20040806,165300,1.8437,1.8437,1.8433,1.8433
GBPUSD,20040806,165400,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040806,165500,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040806,165600,1.8439,1.8439,1.8436,1.8436
GBPUSD,20040806,165700,1.8437,1.8441,1.8437,1.8441
GBPUSD,20040806,165800,1.8442,1.8445,1.8442,1.8445
GBPUSD,20040806,165900,1.8444,1.8445,1.8440,1.8440
GBPUSD,20040806,170000,1.8441,1.8442,1.8440,1.8440
GBPUSD,20040806,170100,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040806,170200,1.8438,1.8438,1.8436,1.8437
GBPUSD,20040806,170300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040806,170400,1.8437,1.8440,1.8436,1.8437
GBPUSD,20040806,170500,1.8438,1.8441,1.8438,1.8441
GBPUSD,20040806,170600,1.8440,1.8443,1.8440,1.8443
GBPUSD,20040806,170700,1.8444,1.8447,1.8444,1.8444
GBPUSD,20040806,170800,1.8445,1.8447,1.8443,1.8447
GBPUSD,20040806,170900,1.8446,1.8450,1.8446,1.8448
GBPUSD,20040806,171000,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040806,171100,1.8447,1.8447,1.8445,1.8446
GBPUSD,20040806,171200,1.8445,1.8446,1.8444,1.8446
GBPUSD,20040806,171300,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040806,171400,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040806,171500,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040806,171600,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040806,171700,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040806,171800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040806,171900,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040806,172000,1.8454,1.8455,1.8453,1.8454
GBPUSD,20040806,172100,1.8455,1.8459,1.8455,1.8456
GBPUSD,20040806,172200,1.8455,1.8455,1.8451,1.8451
GBPUSD,20040806,172300,1.8452,1.8453,1.8451,1.8452
GBPUSD,20040806,172400,1.8451,1.8451,1.8447,1.8448
GBPUSD,20040806,172500,1.8447,1.8447,1.8446,1.8447
GBPUSD,20040806,172600,1.8446,1.8447,1.8443,1.8443
GBPUSD,20040806,172700,1.8442,1.8443,1.8440,1.8443
GBPUSD,20040806,172800,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040806,172900,1.8444,1.8446,1.8443,1.8446
GBPUSD,20040806,173000,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040806,173100,1.8449,1.8454,1.8449,1.8453
GBPUSD,20040806,173200,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040806,173300,1.8450,1.8454,1.8450,1.8452
GBPUSD,20040806,173400,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040806,173500,1.8451,1.8451,1.8450,1.8451
GBPUSD,20040806,173600,1.8450,1.8452,1.8450,1.8452
GBPUSD,20040806,173700,1.8453,1.8453,1.8450,1.8450
GBPUSD,20040806,173800,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040806,173900,1.8448,1.8449,1.8447,1.8449
GBPUSD,20040806,174000,1.8448,1.8448,1.8447,1.8448
GBPUSD,20040806,174100,1.8449,1.8455,1.8449,1.8455
GBPUSD,20040806,174200,1.8454,1.8454,1.8450,1.8450
GBPUSD,20040806,174300,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040806,174400,1.8452,1.8452,1.8450,1.8452
GBPUSD,20040806,174500,1.8451,1.8452,1.8450,1.8450
GBPUSD,20040806,174600,1.8451,1.8451,1.8450,1.8451
GBPUSD,20040806,174700,1.8452,1.8453,1.8451,1.8452
GBPUSD,20040806,174800,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040806,174900,1.8455,1.8456,1.8455,1.8455
GBPUSD,20040806,175000,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040806,175100,1.8450,1.8453,1.8449,1.8452
GBPUSD,20040806,175200,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040806,175300,1.8453,1.8454,1.8452,1.8453
GBPUSD,20040806,175400,1.8452,1.8453,1.8450,1.8452
GBPUSD,20040806,175500,1.8451,1.8452,1.8449,1.8449
GBPUSD,20040806,175600,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040806,175700,1.8450,1.8454,1.8450,1.8454
GBPUSD,20040806,175800,1.8455,1.8455,1.8453,1.8455
GBPUSD,20040806,175900,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040806,180000,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040806,180100,1.8458,1.8458,1.8456,1.8458
GBPUSD,20040806,180200,1.8457,1.8461,1.8457,1.8461
GBPUSD,20040806,180300,1.8460,1.8460,1.8455,1.8455
GBPUSD,20040806,180400,1.8454,1.8456,1.8454,1.8455
GBPUSD,20040806,180500,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040806,180600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040806,180700,1.8457,1.8460,1.8457,1.8460
GBPUSD,20040806,180800,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040806,180900,1.8456,1.8459,1.8456,1.8458
GBPUSD,20040806,181000,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040806,181100,1.8453,1.8453,1.8450,1.8451
GBPUSD,20040806,181200,1.8450,1.8456,1.8450,1.8456
GBPUSD,20040806,181300,1.8457,1.8458,1.8456,1.8457
GBPUSD,20040806,181400,1.8458,1.8459,1.8457,1.8459
GBPUSD,20040806,181500,1.8458,1.8460,1.8458,1.8458
GBPUSD,20040806,181600,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040806,181700,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040806,181800,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040806,181900,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040806,182000,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040806,182100,1.8451,1.8453,1.8450,1.8453
GBPUSD,20040806,182200,1.8454,1.8457,1.8454,1.8457
GBPUSD,20040806,182300,1.8458,1.8461,1.8458,1.8459
GBPUSD,20040806,182400,1.8458,1.8459,1.8456,1.8456
GBPUSD,20040806,182500,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040806,182600,1.8458,1.8458,1.8452,1.8452
GBPUSD,20040806,182700,1.8451,1.8452,1.8450,1.8452
GBPUSD,20040806,182800,1.8453,1.8456,1.8452,1.8455
GBPUSD,20040806,182900,1.8454,1.8456,1.8452,1.8454
GBPUSD,20040806,183000,1.8453,1.8453,1.8450,1.8453
GBPUSD,20040806,183100,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040806,183200,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040806,183300,1.8458,1.8461,1.8457,1.8461
GBPUSD,20040806,183400,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040806,183500,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040806,183600,1.8458,1.8458,1.8455,1.8455
GBPUSD,20040806,183700,1.8454,1.8454,1.8448,1.8449
GBPUSD,20040806,183800,1.8448,1.8448,1.8443,1.8448
GBPUSD,20040806,183900,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040806,184000,1.8448,1.8448,1.8443,1.8445
GBPUSD,20040806,184100,1.8446,1.8450,1.8446,1.8450
GBPUSD,20040806,184200,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040806,184300,1.8452,1.8453,1.8451,1.8453
GBPUSD,20040806,184400,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040806,184500,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040806,184600,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040806,184700,1.8453,1.8453,1.8448,1.8448
GBPUSD,20040806,184800,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040806,184900,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040806,185000,1.8446,1.8448,1.8446,1.8448
GBPUSD,20040806,185100,1.8447,1.8449,1.8447,1.8447
GBPUSD,20040806,185200,1.8448,1.8448,1.8446,1.8447
GBPUSD,20040806,185300,1.8446,1.8446,1.8442,1.8443
GBPUSD,20040806,185400,1.8444,1.8444,1.8441,1.8442
GBPUSD,20040806,185500,1.8443,1.8444,1.8442,1.8442
GBPUSD,20040806,185600,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040806,185700,1.8439,1.8439,1.8434,1.8434
GBPUSD,20040806,185800,1.8435,1.8435,1.8433,1.8435
GBPUSD,20040806,185900,1.8434,1.8434,1.8431,1.8431
GBPUSD,20040806,190000,1.8432,1.8434,1.8432,1.8433
GBPUSD,20040806,190100,1.8432,1.8432,1.8428,1.8428
GBPUSD,20040806,190200,1.8427,1.8427,1.8422,1.8426
GBPUSD,20040806,190300,1.8427,1.8432,1.8427,1.8432
GBPUSD,20040806,190400,1.8431,1.8434,1.8431,1.8434
GBPUSD,20040806,190500,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040806,190600,1.8434,1.8434,1.8432,1.8433
GBPUSD,20040806,190700,1.8434,1.8437,1.8434,1.8437
GBPUSD,20040806,190800,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040806,190900,1.8435,1.8437,1.8435,1.8437
GBPUSD,20040806,191000,1.8438,1.8442,1.8438,1.8439
GBPUSD,20040806,191100,1.8440,1.8442,1.8438,1.8438
GBPUSD,20040806,191200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040806,191300,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040806,191400,1.8434,1.8435,1.8430,1.8431
GBPUSD,20040806,191500,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040806,191600,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040806,191700,1.8433,1.8435,1.8433,1.8433
GBPUSD,20040806,191800,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040806,191900,1.8433,1.8434,1.8431,1.8431
GBPUSD,20040806,192000,1.8430,1.8430,1.8424,1.8424
GBPUSD,20040806,192100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040806,192200,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040806,192300,1.8424,1.8427,1.8424,1.8427
GBPUSD,20040806,192400,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040806,192500,1.8426,1.8426,1.8422,1.8422
GBPUSD,20040806,192600,1.8423,1.8423,1.8421,1.8422
GBPUSD,20040806,192700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040806,192800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040806,192900,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040806,193000,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040806,193100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040806,193200,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040806,193300,1.8419,1.8419,1.8413,1.8414
GBPUSD,20040806,193400,1.8413,1.8414,1.8409,1.8409
GBPUSD,20040806,193500,1.8408,1.8409,1.8406,1.8409
GBPUSD,20040806,193600,1.8410,1.8416,1.8409,1.8416
GBPUSD,20040806,193700,1.8415,1.8416,1.8414,1.8416
GBPUSD,20040806,193800,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040806,193900,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040806,194000,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040806,194100,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040806,194200,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040806,194300,1.8420,1.8422,1.8420,1.8420
GBPUSD,20040806,194400,1.8418,1.8418,1.8413,1.8414
GBPUSD,20040806,194500,1.8413,1.8413,1.8411,1.8413
GBPUSD,20040806,194600,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040806,194700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,194800,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040806,194900,1.8416,1.8419,1.8416,1.8419
GBPUSD,20040806,195000,1.8420,1.8420,1.8416,1.8416
GBPUSD,20040806,195100,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040806,195200,1.8416,1.8419,1.8416,1.8419
GBPUSD,20040806,195300,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040806,195400,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040806,195500,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040806,195600,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040806,195700,1.8418,1.8419,1.8418,1.8418
GBPUSD,20040806,195800,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040806,195900,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040806,200000,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040806,200100,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040806,200200,1.8422,1.8422,1.8420,1.8421
GBPUSD,20040806,200300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040806,200400,1.8422,1.8422,1.8418,1.8418
GBPUSD,20040806,200500,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040806,200600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040806,200700,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040806,200800,1.8417,1.8420,1.8417,1.8418
GBPUSD,20040806,200900,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040806,201000,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040806,201100,1.8417,1.8417,1.8414,1.8416
GBPUSD,20040806,201200,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040806,201300,1.8419,1.8420,1.8418,1.8419
GBPUSD,20040806,201400,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040806,201500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040806,201600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040806,201700,1.8419,1.8420,1.8417,1.8417
GBPUSD,20040806,201800,1.8416,1.8416,1.8412,1.8413
GBPUSD,20040806,201900,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040806,202000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,202100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,202200,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040806,202300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040806,202400,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040806,202500,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040806,202600,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040806,202700,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040806,202800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,202900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040806,203000,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040806,203100,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040806,203200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040806,203300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040806,203400,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040806,203500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,203600,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040806,203700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040806,203800,1.8417,1.8418,1.8416,1.8416
GBPUSD,20040806,203900,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040806,204000,1.8413,1.8413,1.8408,1.8408
GBPUSD,20040806,204100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040806,204200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040806,204300,1.8407,1.8408,1.8406,1.8407
GBPUSD,20040806,204400,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040806,204500,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040806,204600,1.8409,1.8410,1.8408,1.8410
GBPUSD,20040806,204700,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040806,204800,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040806,204900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040806,205000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040806,205100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040806,205200,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040806,205300,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040806,205400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040806,205500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040806,205600,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040806,205700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040806,205800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040806,205900,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040806,210000,1.8407,1.8408,1.8404,1.8404
GBPUSD,20040806,210100,1.8405,1.8406,1.8401,1.8402
GBPUSD,20040806,210200,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040806,210300,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040806,210400,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040806,210500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040806,210600,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040806,210700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,210800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040806,210900,1.8414,1.8415,1.8413,1.8413
GBPUSD,20040806,211000,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040806,211100,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040806,211200,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040806,211300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040806,211400,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040806,211500,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040806,211600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040806,211700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040806,211800,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040806,211900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040806,212000,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040806,212100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040806,212200,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040806,212300,1.8407,1.8409,1.8405,1.8405
GBPUSD,20040806,212400,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040806,212500,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040806,212600,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040806,212700,1.8406,1.8409,1.8406,1.8407
GBPUSD,20040806,212800,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040806,212900,1.8409,1.8410,1.8408,1.8408
GBPUSD,20040806,213000,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040806,213100,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040806,213200,1.8411,1.8412,1.8410,1.8410
GBPUSD,20040806,213300,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040806,213400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040806,213500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040806,213600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040806,213700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040806,213900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040806,214000,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040806,214100,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040806,214200,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040806,214300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040806,214400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040806,214500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040806,214600,1.8406,1.8408,1.8406,1.8407
GBPUSD,20040806,214700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040806,214800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040806,214900,1.8408,1.8409,1.8407,1.8408
GBPUSD,20040806,215000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040806,215100,1.8409,1.8409,1.8407,1.8408
GBPUSD,20040806,215200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040806,215300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040806,215500,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040806,215600,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040806,215700,1.8408,1.8409,1.8407,1.8407
GBPUSD,20040806,215800,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040806,215900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040806,220000,1.8407,1.8407,1.8407,1.8407
USDCHF,20040806,000100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,000200,1.2749,1.2751,1.2748,1.2751
USDCHF,20040806,000300,1.2752,1.2754,1.2752,1.2754
USDCHF,20040806,000400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,000500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,000600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,000700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,000800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,000900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040806,001000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,001100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,001200,1.2754,1.2755,1.2754,1.2754
USDCHF,20040806,001300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040806,001400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,001500,1.2753,1.2756,1.2753,1.2756
USDCHF,20040806,001600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,001700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,001800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,001900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040806,002000,1.2757,1.2759,1.2757,1.2759
USDCHF,20040806,002100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,002200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,002300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,002400,1.2758,1.2759,1.2758,1.2759
USDCHF,20040806,002500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,002600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040806,002700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,002800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,002900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,003000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,003100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,003200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,003300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,003400,1.2759,1.2759,1.2758,1.2758
USDCHF,20040806,003500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,003600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,003700,1.2757,1.2757,1.2756,1.2757
USDCHF,20040806,003800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,003900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,004000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,004100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,004200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,004300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,004400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,004500,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,004600,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,004700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,004800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,004900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,005000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,005100,1.2754,1.2756,1.2754,1.2754
USDCHF,20040806,005200,1.2755,1.2756,1.2754,1.2754
USDCHF,20040806,005300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,005400,1.2754,1.2754,1.2753,1.2754
USDCHF,20040806,005500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,005600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,005700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,005800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,005900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,010000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,010100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,010200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,010300,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,010400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,010500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040806,010600,1.2750,1.2750,1.2749,1.2750
USDCHF,20040806,010700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,010800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,010900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,011000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,011100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,011200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,011300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,011400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,011500,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,011600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,011700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,011800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,011900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,012000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,012100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,012200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,012300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,012400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,012500,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,012600,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,012700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040806,012800,1.2752,1.2753,1.2752,1.2753
USDCHF,20040806,012900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,013000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,013100,1.2753,1.2755,1.2753,1.2755
USDCHF,20040806,013200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,013300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,013400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,013500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,013600,1.2754,1.2754,1.2752,1.2752
USDCHF,20040806,013700,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,013800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,013900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,014000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,014100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,014200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,014300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,014400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,014500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,014600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,014700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,014800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,014900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,015700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,015800,1.2755,1.2755,1.2754,1.2754
USDCHF,20040806,015900,1.2754,1.2754,1.2751,1.2751
USDCHF,20040806,020000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,020100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,020200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,020300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,020400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,020500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,020600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,020700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,020800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,020900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,021000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040806,021100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,021200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,021300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,021400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,021500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,021600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,021700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,021800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,021900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,022000,1.2748,1.2749,1.2748,1.2749
USDCHF,20040806,022100,1.2748,1.2749,1.2748,1.2749
USDCHF,20040806,022200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,022300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,022400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,022500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,022600,1.2751,1.2751,1.2750,1.2750
USDCHF,20040806,022700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,022800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,022900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,023000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,023100,1.2748,1.2749,1.2748,1.2748
USDCHF,20040806,023200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,023300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,023400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,023500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,023600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,023700,1.2748,1.2749,1.2748,1.2748
USDCHF,20040806,023800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,023900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,024000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,024100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,024200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,024300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,024400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,024500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,024600,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,024700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,024800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,024900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,025000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,025100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,025200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,025300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,025400,1.2748,1.2749,1.2748,1.2748
USDCHF,20040806,025500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,025600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,025700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,025800,1.2748,1.2750,1.2748,1.2750
USDCHF,20040806,025900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,030000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,030100,1.2750,1.2750,1.2748,1.2748
USDCHF,20040806,030200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,030300,1.2747,1.2749,1.2747,1.2749
USDCHF,20040806,030400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,030500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,030600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,030700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,030800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,030900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040806,031700,1.2751,1.2751,1.2750,1.2750
USDCHF,20040806,031800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,031900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,032000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,032100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,032200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,032300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,032400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,032500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,032600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,032700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,032800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,032900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,033000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,033100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,033200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,033300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,033400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040806,033500,1.2750,1.2750,1.2748,1.2748
USDCHF,20040806,033600,1.2747,1.2748,1.2747,1.2747
USDCHF,20040806,033700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,033800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,033900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,034000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,034100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,034200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,034300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,034400,1.2747,1.2748,1.2747,1.2748
USDCHF,20040806,034500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,034600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,034700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,034800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,034900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,035000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,035100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,035200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040806,035300,1.2746,1.2747,1.2746,1.2747
USDCHF,20040806,035400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,035500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040806,035600,1.2746,1.2746,1.2745,1.2745
USDCHF,20040806,035700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040806,035800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040806,035900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,040000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,040100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,040200,1.2745,1.2745,1.2744,1.2745
USDCHF,20040806,040300,1.2744,1.2745,1.2744,1.2744
USDCHF,20040806,040400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,040500,1.2744,1.2744,1.2741,1.2741
USDCHF,20040806,040600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,040700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,040800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,040900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,041000,1.2742,1.2742,1.2741,1.2741
USDCHF,20040806,041100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,041900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,042000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,042100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,042200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,042900,1.2744,1.2745,1.2743,1.2744
USDCHF,20040806,043000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,043100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,043200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,043300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,043400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,043500,1.2744,1.2744,1.2742,1.2743
USDCHF,20040806,043600,1.2742,1.2743,1.2742,1.2742
USDCHF,20040806,043700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,043800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,043900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,044000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040806,044100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,044700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,044900,1.2744,1.2744,1.2741,1.2742
USDCHF,20040806,045000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,045200,1.2742,1.2742,1.2741,1.2741
USDCHF,20040806,045300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,045400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,045500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,045600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,045700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,045800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,045900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,050000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,050100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,050200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,050300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040806,050400,1.2741,1.2741,1.2740,1.2741
USDCHF,20040806,050500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,050600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,050700,1.2742,1.2745,1.2742,1.2745
USDCHF,20040806,050800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,050900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040806,051000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,051100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,051200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,051300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040806,051400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,051500,1.2743,1.2743,1.2742,1.2743
USDCHF,20040806,051600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,051700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,051800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,051900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040806,052000,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,052100,1.2743,1.2743,1.2742,1.2743
USDCHF,20040806,052300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,052400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,052500,1.2743,1.2743,1.2741,1.2741
USDCHF,20040806,052600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,052700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,052800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,052900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,053000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,053100,1.2742,1.2742,1.2741,1.2741
USDCHF,20040806,053200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,053300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,053400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,053500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,053600,1.2741,1.2743,1.2741,1.2743
USDCHF,20040806,053700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,053800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,053900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040806,054000,1.2742,1.2742,1.2741,1.2741
USDCHF,20040806,054100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,054900,1.2742,1.2742,1.2741,1.2741
USDCHF,20040806,055000,1.2742,1.2745,1.2742,1.2745
USDCHF,20040806,055100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,055200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,055300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,055400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,055500,1.2744,1.2745,1.2744,1.2745
USDCHF,20040806,055600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,055700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,055800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,055900,1.2744,1.2744,1.2741,1.2741
USDCHF,20040806,060000,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,060100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,060200,1.2743,1.2744,1.2743,1.2743
USDCHF,20040806,060300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,060400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,060500,1.2743,1.2743,1.2742,1.2742
USDCHF,20040806,060600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,060700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,060800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,060900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,061000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,061100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,061200,1.2743,1.2743,1.2742,1.2742
USDCHF,20040806,061300,1.2741,1.2742,1.2741,1.2742
USDCHF,20040806,061400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,061500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,061600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,061700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,061800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,061900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,062000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,062100,1.2741,1.2742,1.2741,1.2741
USDCHF,20040806,062200,1.2742,1.2743,1.2742,1.2742
USDCHF,20040806,062300,1.2741,1.2743,1.2741,1.2743
USDCHF,20040806,062400,1.2742,1.2742,1.2741,1.2742
USDCHF,20040806,062500,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,062600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040806,062700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,062800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040806,062900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040806,063000,1.2742,1.2742,1.2741,1.2741
USDCHF,20040806,063100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,063200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040806,063300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040806,063400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,063500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,063600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,063700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,063800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,063900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,064000,1.2739,1.2740,1.2739,1.2740
USDCHF,20040806,064100,1.2740,1.2740,1.2739,1.2739
USDCHF,20040806,064200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,064300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,064400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040806,064500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,064600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,064700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040806,064800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040806,064900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,065000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,065100,1.2741,1.2741,1.2740,1.2740
USDCHF,20040806,065200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,065300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,065400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040806,065500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040806,065600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,065700,1.2741,1.2743,1.2741,1.2743
USDCHF,20040806,065800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,065900,1.2744,1.2744,1.2742,1.2742
USDCHF,20040806,070000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040806,070100,1.2743,1.2744,1.2743,1.2744
USDCHF,20040806,070200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,070300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,070400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,070500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,070600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040806,070700,1.2744,1.2745,1.2744,1.2745
USDCHF,20040806,070800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,070900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,071000,1.2745,1.2745,1.2744,1.2745
USDCHF,20040806,071100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040806,071200,1.2745,1.2745,1.2744,1.2744
USDCHF,20040806,071300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040806,071400,1.2744,1.2744,1.2743,1.2743
USDCHF,20040806,071500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,071600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,071700,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,071800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040806,071900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040806,072000,1.2741,1.2741,1.2740,1.2740
USDCHF,20040806,072100,1.2739,1.2739,1.2732,1.2735
USDCHF,20040806,072200,1.2734,1.2734,1.2733,1.2733
USDCHF,20040806,072300,1.2733,1.2733,1.2733,1.2733
USDCHF,20040806,072400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040806,072500,1.2733,1.2733,1.2733,1.2733
USDCHF,20040806,072600,1.2732,1.2732,1.2728,1.2729
USDCHF,20040806,072700,1.2730,1.2731,1.2730,1.2731
USDCHF,20040806,072800,1.2731,1.2731,1.2731,1.2731
USDCHF,20040806,072900,1.2730,1.2730,1.2730,1.2730
USDCHF,20040806,073000,1.2731,1.2731,1.2731,1.2731
USDCHF,20040806,073100,1.2731,1.2731,1.2730,1.2730
USDCHF,20040806,073200,1.2729,1.2729,1.2727,1.2728
USDCHF,20040806,073300,1.2729,1.2729,1.2727,1.2727
USDCHF,20040806,073400,1.2726,1.2728,1.2726,1.2728
USDCHF,20040806,073500,1.2729,1.2733,1.2729,1.2733
USDCHF,20040806,073600,1.2733,1.2733,1.2733,1.2733
USDCHF,20040806,073700,1.2732,1.2732,1.2730,1.2731
USDCHF,20040806,073800,1.2732,1.2733,1.2732,1.2733
USDCHF,20040806,073900,1.2732,1.2733,1.2731,1.2731
USDCHF,20040806,074000,1.2730,1.2731,1.2730,1.2730
USDCHF,20040806,074100,1.2729,1.2730,1.2729,1.2730
USDCHF,20040806,074200,1.2730,1.2730,1.2729,1.2729
USDCHF,20040806,074300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040806,074400,1.2728,1.2728,1.2724,1.2724
USDCHF,20040806,074500,1.2725,1.2726,1.2725,1.2726
USDCHF,20040806,074600,1.2725,1.2726,1.2725,1.2726
USDCHF,20040806,074700,1.2726,1.2726,1.2726,1.2726
USDCHF,20040806,074800,1.2726,1.2728,1.2726,1.2728
USDCHF,20040806,074900,1.2729,1.2729,1.2728,1.2728
USDCHF,20040806,075000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040806,075100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040806,075200,1.2726,1.2726,1.2724,1.2725
USDCHF,20040806,075300,1.2726,1.2727,1.2726,1.2726
USDCHF,20040806,075400,1.2726,1.2727,1.2726,1.2727
USDCHF,20040806,075500,1.2727,1.2727,1.2727,1.2727
USDCHF,20040806,075600,1.2728,1.2733,1.2728,1.2731
USDCHF,20040806,075700,1.2731,1.2731,1.2731,1.2731
USDCHF,20040806,075800,1.2730,1.2730,1.2730,1.2730
USDCHF,20040806,075900,1.2730,1.2730,1.2730,1.2730
USDCHF,20040806,080000,1.2729,1.2730,1.2728,1.2728
USDCHF,20040806,080100,1.2729,1.2729,1.2726,1.2726
USDCHF,20040806,080200,1.2727,1.2729,1.2727,1.2729
USDCHF,20040806,080300,1.2729,1.2729,1.2728,1.2729
USDCHF,20040806,080400,1.2728,1.2729,1.2728,1.2729
USDCHF,20040806,080500,1.2730,1.2732,1.2730,1.2731
USDCHF,20040806,080600,1.2732,1.2732,1.2731,1.2732
USDCHF,20040806,080700,1.2733,1.2733,1.2731,1.2732
USDCHF,20040806,080800,1.2733,1.2733,1.2732,1.2732
USDCHF,20040806,080900,1.2731,1.2731,1.2728,1.2728
USDCHF,20040806,081000,1.2727,1.2729,1.2726,1.2729
USDCHF,20040806,081100,1.2727,1.2727,1.2727,1.2727
USDCHF,20040806,081200,1.2728,1.2728,1.2727,1.2728
USDCHF,20040806,081300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040806,081400,1.2729,1.2731,1.2729,1.2731
USDCHF,20040806,081500,1.2730,1.2730,1.2729,1.2730
USDCHF,20040806,081600,1.2731,1.2731,1.2731,1.2731
USDCHF,20040806,081700,1.2731,1.2731,1.2729,1.2729
USDCHF,20040806,081800,1.2730,1.2730,1.2729,1.2729
USDCHF,20040806,081900,1.2730,1.2730,1.2729,1.2729
USDCHF,20040806,082000,1.2728,1.2729,1.2728,1.2728
USDCHF,20040806,082100,1.2728,1.2730,1.2727,1.2730
USDCHF,20040806,082200,1.2729,1.2730,1.2729,1.2730
USDCHF,20040806,082300,1.2729,1.2730,1.2729,1.2729
USDCHF,20040806,082400,1.2728,1.2729,1.2728,1.2729
USDCHF,20040806,082500,1.2730,1.2731,1.2729,1.2731
USDCHF,20040806,082600,1.2730,1.2734,1.2730,1.2733
USDCHF,20040806,082700,1.2734,1.2736,1.2734,1.2736
USDCHF,20040806,082800,1.2737,1.2737,1.2735,1.2735
USDCHF,20040806,082900,1.2734,1.2734,1.2731,1.2732
USDCHF,20040806,083000,1.2733,1.2736,1.2733,1.2734
USDCHF,20040806,083100,1.2733,1.2735,1.2733,1.2735
USDCHF,20040806,083200,1.2736,1.2738,1.2736,1.2736
USDCHF,20040806,083300,1.2737,1.2738,1.2737,1.2738
USDCHF,20040806,083400,1.2738,1.2738,1.2737,1.2738
USDCHF,20040806,083500,1.2739,1.2739,1.2738,1.2738
USDCHF,20040806,083600,1.2738,1.2738,1.2738,1.2738
USDCHF,20040806,083700,1.2737,1.2739,1.2737,1.2739
USDCHF,20040806,083800,1.2740,1.2740,1.2739,1.2739
USDCHF,20040806,083900,1.2740,1.2743,1.2740,1.2742
USDCHF,20040806,084000,1.2741,1.2741,1.2740,1.2741
USDCHF,20040806,084100,1.2742,1.2742,1.2740,1.2741
USDCHF,20040806,084200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040806,084300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,084400,1.2739,1.2740,1.2739,1.2739
USDCHF,20040806,084500,1.2740,1.2740,1.2738,1.2738
USDCHF,20040806,084600,1.2739,1.2739,1.2738,1.2738
USDCHF,20040806,084700,1.2737,1.2738,1.2735,1.2736
USDCHF,20040806,084800,1.2737,1.2740,1.2736,1.2740
USDCHF,20040806,084900,1.2741,1.2741,1.2739,1.2739
USDCHF,20040806,085000,1.2740,1.2741,1.2740,1.2740
USDCHF,20040806,085100,1.2739,1.2739,1.2737,1.2738
USDCHF,20040806,085200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,085300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040806,085400,1.2739,1.2740,1.2739,1.2740
USDCHF,20040806,085500,1.2739,1.2740,1.2739,1.2740
USDCHF,20040806,085600,1.2741,1.2741,1.2740,1.2740
USDCHF,20040806,085700,1.2740,1.2741,1.2740,1.2741
USDCHF,20040806,085800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,085900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,090000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040806,090100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,090200,1.2742,1.2743,1.2742,1.2743
USDCHF,20040806,090300,1.2742,1.2743,1.2741,1.2743
USDCHF,20040806,090400,1.2744,1.2744,1.2743,1.2743
USDCHF,20040806,090500,1.2744,1.2745,1.2743,1.2745
USDCHF,20040806,090600,1.2746,1.2750,1.2746,1.2749
USDCHF,20040806,090700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,090800,1.2748,1.2748,1.2746,1.2747
USDCHF,20040806,090900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,091000,1.2749,1.2750,1.2748,1.2748
USDCHF,20040806,091100,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,091200,1.2749,1.2751,1.2749,1.2750
USDCHF,20040806,091300,1.2751,1.2752,1.2751,1.2751
USDCHF,20040806,091400,1.2750,1.2751,1.2750,1.2750
USDCHF,20040806,091500,1.2749,1.2751,1.2749,1.2751
USDCHF,20040806,091600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,091700,1.2752,1.2756,1.2752,1.2755
USDCHF,20040806,091800,1.2754,1.2757,1.2754,1.2756
USDCHF,20040806,091900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040806,092000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,092100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,092200,1.2752,1.2752,1.2750,1.2750
USDCHF,20040806,092300,1.2751,1.2752,1.2751,1.2752
USDCHF,20040806,092400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,092500,1.2753,1.2754,1.2753,1.2753
USDCHF,20040806,092600,1.2754,1.2758,1.2753,1.2758
USDCHF,20040806,092700,1.2757,1.2758,1.2757,1.2757
USDCHF,20040806,092800,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,092900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,093000,1.2752,1.2752,1.2750,1.2750
USDCHF,20040806,093100,1.2748,1.2749,1.2748,1.2749
USDCHF,20040806,093200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,093300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040806,093400,1.2748,1.2750,1.2748,1.2749
USDCHF,20040806,093500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040806,093600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040806,093700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,093800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040806,093900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,094000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,094100,1.2753,1.2755,1.2753,1.2755
USDCHF,20040806,094200,1.2756,1.2758,1.2756,1.2757
USDCHF,20040806,094300,1.2756,1.2757,1.2756,1.2756
USDCHF,20040806,094400,1.2755,1.2756,1.2755,1.2756
USDCHF,20040806,094500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040806,094600,1.2754,1.2755,1.2754,1.2754
USDCHF,20040806,094700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,094800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,094900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,095000,1.2753,1.2753,1.2752,1.2753
USDCHF,20040806,095100,1.2752,1.2754,1.2752,1.2753
USDCHF,20040806,095200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,095300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,095400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040806,095500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,095600,1.2751,1.2753,1.2751,1.2752
USDCHF,20040806,095700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040806,095800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,095900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,100000,1.2753,1.2755,1.2753,1.2755
USDCHF,20040806,100100,1.2756,1.2756,1.2754,1.2754
USDCHF,20040806,100200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,100300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,100400,1.2754,1.2755,1.2753,1.2754
USDCHF,20040806,100500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,100600,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,100700,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,100800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,100900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,101000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,101100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,101200,1.2754,1.2755,1.2754,1.2754
USDCHF,20040806,101300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,101400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,101500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,101600,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,101700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,101800,1.2755,1.2755,1.2754,1.2755
USDCHF,20040806,101900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040806,102000,1.2756,1.2757,1.2755,1.2756
USDCHF,20040806,102200,1.2756,1.2757,1.2756,1.2756
USDCHF,20040806,102300,1.2755,1.2755,1.2753,1.2753
USDCHF,20040806,102400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,102500,1.2752,1.2754,1.2752,1.2753
USDCHF,20040806,102600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,102700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,102800,1.2752,1.2757,1.2751,1.2757
USDCHF,20040806,102900,1.2758,1.2759,1.2758,1.2758
USDCHF,20040806,103000,1.2757,1.2758,1.2757,1.2757
USDCHF,20040806,103100,1.2758,1.2758,1.2757,1.2758
USDCHF,20040806,103200,1.2757,1.2758,1.2757,1.2758
USDCHF,20040806,103300,1.2759,1.2759,1.2758,1.2759
USDCHF,20040806,103400,1.2758,1.2758,1.2756,1.2756
USDCHF,20040806,103500,1.2757,1.2758,1.2757,1.2757
USDCHF,20040806,103600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040806,103700,1.2755,1.2757,1.2755,1.2757
USDCHF,20040806,103800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040806,103900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,104000,1.2757,1.2759,1.2757,1.2759
USDCHF,20040806,104100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,104200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,104300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040806,104400,1.2758,1.2758,1.2757,1.2757
USDCHF,20040806,104500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,104600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,104700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,104800,1.2758,1.2759,1.2758,1.2759
USDCHF,20040806,104900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,105000,1.2760,1.2761,1.2760,1.2761
USDCHF,20040806,105100,1.2760,1.2761,1.2760,1.2761
USDCHF,20040806,105200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,105300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,105400,1.2761,1.2762,1.2761,1.2761
USDCHF,20040806,105500,1.2762,1.2762,1.2760,1.2761
USDCHF,20040806,105600,1.2762,1.2762,1.2761,1.2761
USDCHF,20040806,105700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040806,105800,1.2757,1.2758,1.2756,1.2756
USDCHF,20040806,105900,1.2754,1.2755,1.2753,1.2755
USDCHF,20040806,110000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,110100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,110200,1.2753,1.2754,1.2753,1.2754
USDCHF,20040806,110300,1.2752,1.2753,1.2752,1.2752
USDCHF,20040806,110400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,110500,1.2753,1.2753,1.2752,1.2752
USDCHF,20040806,110600,1.2751,1.2753,1.2750,1.2750
USDCHF,20040806,110700,1.2751,1.2752,1.2751,1.2751
USDCHF,20040806,110800,1.2750,1.2750,1.2747,1.2747
USDCHF,20040806,110900,1.2748,1.2749,1.2748,1.2749
USDCHF,20040806,111000,1.2748,1.2748,1.2747,1.2748
USDCHF,20040806,111100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,111200,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,111300,1.2749,1.2750,1.2749,1.2750
USDCHF,20040806,111400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,111500,1.2750,1.2750,1.2749,1.2749
USDCHF,20040806,111600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,111700,1.2748,1.2748,1.2747,1.2748
USDCHF,20040806,111800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,111900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,112000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,112100,1.2748,1.2749,1.2748,1.2749
USDCHF,20040806,112200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,112300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040806,112400,1.2749,1.2749,1.2748,1.2748
USDCHF,20040806,112500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,112600,1.2750,1.2750,1.2749,1.2750
USDCHF,20040806,112700,1.2751,1.2751,1.2750,1.2750
USDCHF,20040806,112800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040806,112900,1.2751,1.2752,1.2751,1.2752
USDCHF,20040806,113000,1.2753,1.2753,1.2752,1.2753
USDCHF,20040806,113100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040806,113200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,113300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,113400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040806,113500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,113600,1.2753,1.2753,1.2752,1.2752
USDCHF,20040806,113700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040806,113800,1.2753,1.2755,1.2753,1.2755
USDCHF,20040806,113900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,114000,1.2754,1.2756,1.2754,1.2755
USDCHF,20040806,114100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040806,114200,1.2755,1.2756,1.2755,1.2755
USDCHF,20040806,114300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,114400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,114500,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,114600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,114700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040806,114800,1.2756,1.2757,1.2756,1.2756
USDCHF,20040806,114900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040806,115000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040806,115100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040806,115200,1.2754,1.2756,1.2753,1.2755
USDCHF,20040806,115300,1.2756,1.2757,1.2756,1.2757
USDCHF,20040806,115400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,115500,1.2757,1.2758,1.2757,1.2758
USDCHF,20040806,115600,1.2757,1.2758,1.2757,1.2758
USDCHF,20040806,115700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,115800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,115900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040806,120000,1.2758,1.2759,1.2758,1.2759
USDCHF,20040806,120100,1.2758,1.2758,1.2757,1.2758
USDCHF,20040806,120200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,120300,1.2761,1.2761,1.2759,1.2760
USDCHF,20040806,120400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040806,120500,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,120600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,120700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,120800,1.2759,1.2761,1.2759,1.2761
USDCHF,20040806,120900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040806,121000,1.2759,1.2759,1.2758,1.2758
USDCHF,20040806,121100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,121200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,121300,1.2759,1.2761,1.2759,1.2759
USDCHF,20040806,121400,1.2760,1.2761,1.2760,1.2761
USDCHF,20040806,121500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,121600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,121700,1.2761,1.2761,1.2760,1.2760
USDCHF,20040806,121800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040806,121900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,122000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,122100,1.2759,1.2759,1.2758,1.2759
USDCHF,20040806,122200,1.2760,1.2760,1.2759,1.2760
USDCHF,20040806,122300,1.2759,1.2760,1.2759,1.2759
USDCHF,20040806,122400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040806,122500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,122600,1.2759,1.2759,1.2757,1.2757
USDCHF,20040806,122700,1.2756,1.2758,1.2756,1.2758
USDCHF,20040806,122800,1.2757,1.2759,1.2757,1.2759
USDCHF,20040806,122900,1.2758,1.2759,1.2758,1.2759
USDCHF,20040806,123000,1.2759,1.2759,1.2758,1.2758
USDCHF,20040806,123100,1.2759,1.2759,1.2757,1.2757
USDCHF,20040806,123200,1.2758,1.2758,1.2757,1.2757
USDCHF,20040806,123300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040806,123400,1.2758,1.2759,1.2757,1.2759
USDCHF,20040806,123500,1.2760,1.2761,1.2760,1.2760
USDCHF,20040806,123600,1.2761,1.2763,1.2761,1.2763
USDCHF,20040806,123700,1.2762,1.2763,1.2762,1.2763
USDCHF,20040806,123800,1.2762,1.2763,1.2762,1.2763
USDCHF,20040806,123900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040806,124000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040806,124100,1.2763,1.2763,1.2762,1.2763
USDCHF,20040806,124200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040806,124300,1.2765,1.2765,1.2764,1.2765
USDCHF,20040806,124400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040806,124500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040806,124600,1.2763,1.2764,1.2763,1.2763
USDCHF,20040806,124700,1.2763,1.2765,1.2763,1.2765
USDCHF,20040806,124800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040806,124900,1.2763,1.2764,1.2763,1.2763
USDCHF,20040806,125000,1.2764,1.2764,1.2763,1.2763
USDCHF,20040806,125100,1.2762,1.2762,1.2761,1.2761
USDCHF,20040806,125200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040806,125300,1.2762,1.2762,1.2761,1.2761
USDCHF,20040806,125400,1.2762,1.2763,1.2762,1.2763
USDCHF,20040806,125500,1.2764,1.2764,1.2763,1.2763
USDCHF,20040806,125600,1.2762,1.2763,1.2762,1.2762
USDCHF,20040806,125700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040806,125800,1.2762,1.2764,1.2762,1.2764
USDCHF,20040806,125900,1.2764,1.2765,1.2764,1.2765
USDCHF,20040806,130000,1.2764,1.2765,1.2764,1.2764
USDCHF,20040806,130100,1.2765,1.2765,1.2761,1.2763
USDCHF,20040806,130200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040806,130300,1.2763,1.2763,1.2761,1.2761
USDCHF,20040806,130400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040806,130500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040806,130600,1.2763,1.2763,1.2762,1.2763
USDCHF,20040806,130700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040806,130800,1.2762,1.2763,1.2762,1.2762
USDCHF,20040806,130900,1.2763,1.2765,1.2763,1.2764
USDCHF,20040806,131000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040806,131100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040806,131200,1.2763,1.2766,1.2763,1.2766
USDCHF,20040806,131300,1.2767,1.2767,1.2766,1.2767
USDCHF,20040806,131400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040806,131500,1.2768,1.2769,1.2767,1.2767
USDCHF,20040806,131600,1.2768,1.2768,1.2767,1.2768
USDCHF,20040806,131700,1.2769,1.2772,1.2769,1.2772
USDCHF,20040806,131800,1.2771,1.2772,1.2770,1.2772
USDCHF,20040806,131900,1.2771,1.2772,1.2768,1.2768
USDCHF,20040806,132000,1.2767,1.2767,1.2766,1.2766
USDCHF,20040806,132100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040806,132200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040806,132300,1.2764,1.2764,1.2763,1.2763
USDCHF,20040806,132400,1.2764,1.2765,1.2764,1.2764
USDCHF,20040806,132500,1.2765,1.2765,1.2764,1.2765
USDCHF,20040806,132600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040806,132700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040806,132800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040806,132900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040806,133000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040806,133100,1.2766,1.2766,1.2765,1.2766
USDCHF,20040806,133200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040806,133300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040806,133400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040806,133500,1.2766,1.2768,1.2766,1.2768
USDCHF,20040806,133600,1.2767,1.2767,1.2765,1.2765
USDCHF,20040806,133700,1.2766,1.2767,1.2766,1.2767
USDCHF,20040806,133800,1.2766,1.2767,1.2766,1.2766
USDCHF,20040806,133900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040806,134000,1.2766,1.2766,1.2765,1.2765
USDCHF,20040806,134100,1.2766,1.2766,1.2764,1.2764
USDCHF,20040806,134200,1.2765,1.2766,1.2765,1.2765
USDCHF,20040806,134300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040806,134400,1.2766,1.2766,1.2765,1.2766
USDCHF,20040806,134500,1.2767,1.2772,1.2767,1.2772
USDCHF,20040806,134600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040806,134700,1.2770,1.2771,1.2768,1.2768
USDCHF,20040806,134800,1.2769,1.2770,1.2769,1.2769
USDCHF,20040806,134900,1.2770,1.2771,1.2769,1.2770
USDCHF,20040806,135000,1.2771,1.2771,1.2770,1.2770
USDCHF,20040806,135100,1.2771,1.2771,1.2770,1.2770
USDCHF,20040806,135200,1.2771,1.2771,1.2770,1.2770
USDCHF,20040806,135300,1.2770,1.2770,1.2769,1.2770
USDCHF,20040806,135400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040806,135500,1.2767,1.2767,1.2763,1.2763
USDCHF,20040806,135600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040806,135700,1.2762,1.2764,1.2761,1.2762
USDCHF,20040806,135800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,135900,1.2760,1.2760,1.2759,1.2759
USDCHF,20040806,140000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040806,140100,1.2758,1.2760,1.2758,1.2759
USDCHF,20040806,140200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,140300,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,140400,1.2759,1.2760,1.2759,1.2760
USDCHF,20040806,140500,1.2759,1.2761,1.2759,1.2760
USDCHF,20040806,140600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,140700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,140800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040806,140900,1.2761,1.2761,1.2759,1.2759
USDCHF,20040806,141000,1.2758,1.2758,1.2755,1.2755
USDCHF,20040806,141100,1.2754,1.2754,1.2752,1.2752
USDCHF,20040806,141200,1.2750,1.2750,1.2748,1.2748
USDCHF,20040806,141300,1.2749,1.2749,1.2747,1.2748
USDCHF,20040806,141400,1.2749,1.2749,1.2748,1.2749
USDCHF,20040806,141500,1.2750,1.2750,1.2746,1.2750
USDCHF,20040806,141600,1.2749,1.2749,1.2745,1.2746
USDCHF,20040806,141700,1.2747,1.2747,1.2745,1.2745
USDCHF,20040806,141800,1.2746,1.2748,1.2745,1.2748
USDCHF,20040806,141900,1.2749,1.2751,1.2748,1.2751
USDCHF,20040806,142000,1.2752,1.2756,1.2752,1.2756
USDCHF,20040806,142100,1.2757,1.2760,1.2757,1.2759
USDCHF,20040806,142200,1.2760,1.2760,1.2758,1.2760
USDCHF,20040806,142300,1.2759,1.2759,1.2756,1.2757
USDCHF,20040806,142400,1.2756,1.2756,1.2753,1.2754
USDCHF,20040806,142500,1.2753,1.2753,1.2751,1.2751
USDCHF,20040806,142600,1.2750,1.2752,1.2750,1.2751
USDCHF,20040806,142700,1.2752,1.2755,1.2752,1.2753
USDCHF,20040806,142800,1.2752,1.2753,1.2751,1.2753
USDCHF,20040806,142900,1.2754,1.2755,1.2754,1.2754
USDCHF,20040806,143000,1.2753,1.2760,1.2752,1.2758
USDCHF,20040806,143100,1.2757,1.2757,1.2592,1.2603
USDCHF,20040806,143200,1.2602,1.2604,1.2570,1.2577
USDCHF,20040806,143300,1.2576,1.2591,1.2576,1.2589
USDCHF,20040806,143400,1.2590,1.2593,1.2584,1.2588
USDCHF,20040806,143500,1.2587,1.2589,1.2576,1.2581
USDCHF,20040806,143600,1.2584,1.2589,1.2579,1.2580
USDCHF,20040806,143700,1.2581,1.2581,1.2564,1.2574
USDCHF,20040806,143800,1.2573,1.2573,1.2549,1.2549
USDCHF,20040806,143900,1.2546,1.2558,1.2545,1.2545
USDCHF,20040806,144000,1.2544,1.2552,1.2542,1.2543
USDCHF,20040806,144100,1.2542,1.2560,1.2542,1.2560
USDCHF,20040806,144200,1.2561,1.2563,1.2557,1.2558
USDCHF,20040806,144300,1.2559,1.2559,1.2550,1.2550
USDCHF,20040806,144400,1.2551,1.2560,1.2551,1.2560
USDCHF,20040806,144500,1.2559,1.2568,1.2556,1.2566
USDCHF,20040806,144600,1.2567,1.2575,1.2567,1.2574
USDCHF,20040806,144700,1.2573,1.2574,1.2568,1.2568
USDCHF,20040806,144800,1.2567,1.2570,1.2565,1.2570
USDCHF,20040806,144900,1.2571,1.2575,1.2571,1.2575
USDCHF,20040806,145000,1.2576,1.2578,1.2574,1.2577
USDCHF,20040806,145100,1.2576,1.2577,1.2569,1.2569
USDCHF,20040806,145200,1.2568,1.2568,1.2558,1.2559
USDCHF,20040806,145300,1.2558,1.2558,1.2551,1.2552
USDCHF,20040806,145400,1.2553,1.2554,1.2543,1.2545
USDCHF,20040806,145500,1.2546,1.2546,1.2543,1.2546
USDCHF,20040806,145600,1.2545,1.2548,1.2542,1.2543
USDCHF,20040806,145700,1.2545,1.2554,1.2545,1.2554
USDCHF,20040806,145800,1.2555,1.2559,1.2555,1.2558
USDCHF,20040806,145900,1.2560,1.2564,1.2554,1.2555
USDCHF,20040806,150000,1.2554,1.2555,1.2551,1.2551
USDCHF,20040806,150100,1.2552,1.2552,1.2545,1.2545
USDCHF,20040806,150200,1.2544,1.2544,1.2534,1.2534
USDCHF,20040806,150300,1.2533,1.2542,1.2532,1.2542
USDCHF,20040806,150400,1.2541,1.2545,1.2539,1.2545
USDCHF,20040806,150500,1.2546,1.2557,1.2546,1.2557
USDCHF,20040806,150600,1.2558,1.2558,1.2556,1.2557
USDCHF,20040806,150700,1.2558,1.2559,1.2556,1.2557
USDCHF,20040806,150800,1.2556,1.2556,1.2552,1.2553
USDCHF,20040806,150900,1.2551,1.2555,1.2551,1.2555
USDCHF,20040806,151000,1.2556,1.2557,1.2552,1.2552
USDCHF,20040806,151100,1.2553,1.2555,1.2553,1.2553
USDCHF,20040806,151200,1.2554,1.2558,1.2554,1.2558
USDCHF,20040806,151300,1.2557,1.2558,1.2556,1.2558
USDCHF,20040806,151400,1.2557,1.2557,1.2554,1.2555
USDCHF,20040806,151500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040806,151600,1.2558,1.2560,1.2558,1.2560
USDCHF,20040806,151700,1.2561,1.2565,1.2561,1.2565
USDCHF,20040806,151800,1.2564,1.2565,1.2564,1.2565
USDCHF,20040806,151900,1.2564,1.2565,1.2563,1.2564
USDCHF,20040806,152000,1.2565,1.2566,1.2564,1.2565
USDCHF,20040806,152100,1.2566,1.2569,1.2566,1.2569
USDCHF,20040806,152200,1.2570,1.2572,1.2569,1.2569
USDCHF,20040806,152300,1.2568,1.2569,1.2565,1.2569
USDCHF,20040806,152400,1.2570,1.2574,1.2570,1.2574
USDCHF,20040806,152500,1.2573,1.2573,1.2567,1.2567
USDCHF,20040806,152600,1.2568,1.2569,1.2565,1.2568
USDCHF,20040806,152700,1.2569,1.2569,1.2566,1.2569
USDCHF,20040806,152800,1.2568,1.2568,1.2565,1.2565
USDCHF,20040806,152900,1.2564,1.2567,1.2564,1.2567
USDCHF,20040806,153000,1.2568,1.2570,1.2568,1.2569
USDCHF,20040806,153100,1.2568,1.2568,1.2565,1.2565
USDCHF,20040806,153200,1.2564,1.2564,1.2560,1.2560
USDCHF,20040806,153300,1.2561,1.2562,1.2560,1.2560
USDCHF,20040806,153400,1.2561,1.2562,1.2560,1.2560
USDCHF,20040806,153500,1.2559,1.2559,1.2556,1.2559
USDCHF,20040806,153600,1.2560,1.2560,1.2552,1.2552
USDCHF,20040806,153700,1.2551,1.2554,1.2549,1.2554
USDCHF,20040806,153800,1.2553,1.2553,1.2546,1.2546
USDCHF,20040806,153900,1.2547,1.2548,1.2544,1.2547
USDCHF,20040806,154000,1.2548,1.2549,1.2547,1.2547
USDCHF,20040806,154100,1.2546,1.2547,1.2546,1.2546
USDCHF,20040806,154200,1.2547,1.2552,1.2546,1.2552
USDCHF,20040806,154300,1.2553,1.2556,1.2553,1.2556
USDCHF,20040806,154400,1.2557,1.2560,1.2557,1.2560
USDCHF,20040806,154500,1.2561,1.2562,1.2557,1.2557
USDCHF,20040806,154600,1.2556,1.2558,1.2556,1.2557
USDCHF,20040806,154700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040806,154800,1.2556,1.2559,1.2556,1.2559
USDCHF,20040806,154900,1.2560,1.2560,1.2559,1.2559
USDCHF,20040806,155000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040806,155100,1.2558,1.2560,1.2556,1.2559
USDCHF,20040806,155200,1.2560,1.2561,1.2559,1.2561
USDCHF,20040806,155300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040806,155400,1.2560,1.2561,1.2557,1.2561
USDCHF,20040806,155500,1.2562,1.2571,1.2562,1.2571
USDCHF,20040806,155600,1.2572,1.2573,1.2567,1.2568
USDCHF,20040806,155700,1.2567,1.2569,1.2566,1.2569
USDCHF,20040806,155800,1.2568,1.2573,1.2568,1.2573
USDCHF,20040806,155900,1.2572,1.2572,1.2566,1.2567
USDCHF,20040806,160000,1.2568,1.2571,1.2568,1.2570
USDCHF,20040806,160100,1.2569,1.2570,1.2568,1.2569
USDCHF,20040806,160200,1.2568,1.2568,1.2561,1.2561
USDCHF,20040806,160300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040806,160400,1.2560,1.2561,1.2560,1.2561
USDCHF,20040806,160500,1.2560,1.2563,1.2560,1.2563
USDCHF,20040806,160600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040806,160700,1.2563,1.2564,1.2559,1.2559
USDCHF,20040806,160800,1.2559,1.2561,1.2559,1.2560
USDCHF,20040806,160900,1.2561,1.2561,1.2560,1.2561
USDCHF,20040806,161000,1.2562,1.2567,1.2562,1.2566
USDCHF,20040806,161100,1.2565,1.2565,1.2561,1.2561
USDCHF,20040806,161200,1.2562,1.2563,1.2562,1.2563
USDCHF,20040806,161300,1.2564,1.2565,1.2563,1.2563
USDCHF,20040806,161400,1.2564,1.2564,1.2563,1.2563
USDCHF,20040806,161500,1.2564,1.2566,1.2564,1.2566
USDCHF,20040806,161600,1.2567,1.2567,1.2566,1.2566
USDCHF,20040806,161700,1.2565,1.2565,1.2563,1.2563
USDCHF,20040806,161800,1.2562,1.2562,1.2561,1.2561
USDCHF,20040806,161900,1.2560,1.2561,1.2558,1.2560
USDCHF,20040806,162000,1.2559,1.2561,1.2559,1.2561
USDCHF,20040806,162100,1.2560,1.2560,1.2552,1.2552
USDCHF,20040806,162200,1.2551,1.2551,1.2543,1.2546
USDCHF,20040806,162300,1.2547,1.2549,1.2546,1.2549
USDCHF,20040806,162400,1.2548,1.2554,1.2548,1.2554
USDCHF,20040806,162500,1.2556,1.2558,1.2555,1.2556
USDCHF,20040806,162600,1.2555,1.2558,1.2554,1.2557
USDCHF,20040806,162700,1.2556,1.2557,1.2556,1.2557
USDCHF,20040806,162800,1.2558,1.2559,1.2556,1.2556
USDCHF,20040806,162900,1.2555,1.2555,1.2553,1.2553
USDCHF,20040806,163000,1.2554,1.2554,1.2550,1.2550
USDCHF,20040806,163100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040806,163200,1.2551,1.2551,1.2549,1.2549
USDCHF,20040806,163300,1.2548,1.2548,1.2543,1.2545
USDCHF,20040806,163400,1.2544,1.2545,1.2543,1.2544
USDCHF,20040806,163500,1.2543,1.2543,1.2541,1.2541
USDCHF,20040806,163600,1.2540,1.2540,1.2539,1.2539
USDCHF,20040806,163700,1.2540,1.2542,1.2540,1.2542
USDCHF,20040806,163800,1.2543,1.2545,1.2543,1.2545
USDCHF,20040806,163900,1.2544,1.2546,1.2542,1.2546
USDCHF,20040806,164000,1.2547,1.2548,1.2545,1.2545
USDCHF,20040806,164100,1.2544,1.2545,1.2544,1.2544
USDCHF,20040806,164200,1.2543,1.2543,1.2541,1.2542
USDCHF,20040806,164300,1.2543,1.2547,1.2543,1.2546
USDCHF,20040806,164400,1.2545,1.2545,1.2543,1.2543
USDCHF,20040806,164500,1.2544,1.2545,1.2544,1.2544
USDCHF,20040806,164600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040806,164700,1.2541,1.2541,1.2540,1.2540
USDCHF,20040806,164800,1.2541,1.2541,1.2539,1.2539
USDCHF,20040806,164900,1.2538,1.2538,1.2536,1.2537
USDCHF,20040806,165000,1.2536,1.2537,1.2535,1.2536
USDCHF,20040806,165100,1.2535,1.2536,1.2534,1.2536
USDCHF,20040806,165200,1.2537,1.2539,1.2537,1.2539
USDCHF,20040806,165300,1.2540,1.2540,1.2538,1.2538
USDCHF,20040806,165400,1.2539,1.2539,1.2536,1.2536
USDCHF,20040806,165500,1.2535,1.2536,1.2535,1.2535
USDCHF,20040806,165600,1.2536,1.2538,1.2536,1.2538
USDCHF,20040806,165700,1.2537,1.2539,1.2536,1.2539
USDCHF,20040806,165800,1.2540,1.2540,1.2539,1.2539
USDCHF,20040806,165900,1.2540,1.2540,1.2534,1.2535
USDCHF,20040806,170000,1.2536,1.2536,1.2534,1.2534
USDCHF,20040806,170100,1.2533,1.2534,1.2530,1.2531
USDCHF,20040806,170200,1.2532,1.2533,1.2530,1.2530
USDCHF,20040806,170300,1.2529,1.2531,1.2529,1.2530
USDCHF,20040806,170400,1.2529,1.2532,1.2529,1.2532
USDCHF,20040806,170500,1.2531,1.2531,1.2522,1.2522
USDCHF,20040806,170600,1.2523,1.2523,1.2521,1.2522
USDCHF,20040806,170700,1.2521,1.2523,1.2520,1.2520
USDCHF,20040806,170800,1.2521,1.2521,1.2520,1.2520
USDCHF,20040806,170900,1.2519,1.2519,1.2514,1.2516
USDCHF,20040806,171000,1.2517,1.2518,1.2516,1.2517
USDCHF,20040806,171100,1.2516,1.2517,1.2515,1.2515
USDCHF,20040806,171200,1.2516,1.2516,1.2515,1.2516
USDCHF,20040806,171300,1.2515,1.2515,1.2514,1.2515
USDCHF,20040806,171400,1.2514,1.2514,1.2513,1.2514
USDCHF,20040806,171500,1.2515,1.2517,1.2515,1.2515
USDCHF,20040806,171600,1.2514,1.2515,1.2514,1.2514
USDCHF,20040806,171700,1.2515,1.2517,1.2515,1.2517
USDCHF,20040806,171800,1.2518,1.2519,1.2518,1.2519
USDCHF,20040806,171900,1.2518,1.2519,1.2518,1.2519
USDCHF,20040806,172000,1.2520,1.2521,1.2519,1.2521
USDCHF,20040806,172100,1.2520,1.2520,1.2513,1.2515
USDCHF,20040806,172200,1.2516,1.2517,1.2516,1.2516
USDCHF,20040806,172300,1.2515,1.2516,1.2515,1.2516
USDCHF,20040806,172400,1.2517,1.2520,1.2517,1.2520
USDCHF,20040806,172500,1.2519,1.2519,1.2518,1.2518
USDCHF,20040806,172600,1.2519,1.2520,1.2518,1.2520
USDCHF,20040806,172700,1.2521,1.2521,1.2519,1.2519
USDCHF,20040806,172800,1.2518,1.2518,1.2515,1.2515
USDCHF,20040806,172900,1.2516,1.2520,1.2516,1.2518
USDCHF,20040806,173000,1.2517,1.2518,1.2517,1.2518
USDCHF,20040806,173100,1.2517,1.2517,1.2514,1.2514
USDCHF,20040806,173200,1.2515,1.2516,1.2514,1.2516
USDCHF,20040806,173300,1.2515,1.2516,1.2514,1.2516
USDCHF,20040806,173400,1.2515,1.2517,1.2515,1.2516
USDCHF,20040806,173500,1.2517,1.2519,1.2517,1.2519
USDCHF,20040806,173600,1.2520,1.2520,1.2517,1.2517
USDCHF,20040806,173700,1.2518,1.2521,1.2518,1.2520
USDCHF,20040806,173800,1.2521,1.2522,1.2520,1.2520
USDCHF,20040806,173900,1.2519,1.2519,1.2517,1.2517
USDCHF,20040806,174000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040806,174100,1.2516,1.2516,1.2512,1.2512
USDCHF,20040806,174200,1.2513,1.2513,1.2512,1.2513
USDCHF,20040806,174300,1.2512,1.2514,1.2512,1.2514
USDCHF,20040806,174400,1.2513,1.2515,1.2513,1.2515
USDCHF,20040806,174500,1.2514,1.2515,1.2514,1.2515
USDCHF,20040806,174700,1.2515,1.2515,1.2514,1.2515
USDCHF,20040806,174800,1.2514,1.2515,1.2514,1.2515
USDCHF,20040806,174900,1.2516,1.2518,1.2516,1.2518
USDCHF,20040806,175000,1.2517,1.2518,1.2516,1.2517
USDCHF,20040806,175100,1.2516,1.2517,1.2515,1.2517
USDCHF,20040806,175200,1.2518,1.2518,1.2517,1.2517
USDCHF,20040806,175300,1.2518,1.2518,1.2515,1.2515
USDCHF,20040806,175400,1.2516,1.2517,1.2516,1.2517
USDCHF,20040806,175500,1.2518,1.2518,1.2517,1.2517
USDCHF,20040806,175600,1.2516,1.2516,1.2515,1.2515
USDCHF,20040806,175700,1.2516,1.2516,1.2515,1.2516
USDCHF,20040806,175800,1.2515,1.2515,1.2512,1.2512
USDCHF,20040806,175900,1.2511,1.2511,1.2508,1.2511
USDCHF,20040806,180000,1.2512,1.2514,1.2512,1.2512
USDCHF,20040806,180100,1.2511,1.2512,1.2511,1.2511
USDCHF,20040806,180200,1.2510,1.2511,1.2510,1.2510
USDCHF,20040806,180300,1.2510,1.2514,1.2510,1.2514
USDCHF,20040806,180400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040806,180500,1.2515,1.2515,1.2514,1.2515
USDCHF,20040806,180600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040806,180700,1.2515,1.2516,1.2514,1.2516
USDCHF,20040806,180800,1.2517,1.2520,1.2517,1.2519
USDCHF,20040806,180900,1.2518,1.2519,1.2518,1.2518
USDCHF,20040806,181000,1.2519,1.2522,1.2518,1.2522
USDCHF,20040806,181100,1.2523,1.2523,1.2522,1.2522
USDCHF,20040806,181200,1.2523,1.2523,1.2521,1.2521
USDCHF,20040806,181300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040806,181400,1.2522,1.2523,1.2522,1.2523
USDCHF,20040806,181500,1.2522,1.2526,1.2522,1.2526
USDCHF,20040806,181600,1.2525,1.2528,1.2525,1.2528
USDCHF,20040806,181700,1.2529,1.2529,1.2528,1.2528
USDCHF,20040806,181800,1.2527,1.2530,1.2527,1.2530
USDCHF,20040806,181900,1.2529,1.2531,1.2529,1.2530
USDCHF,20040806,182000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040806,182100,1.2531,1.2531,1.2529,1.2530
USDCHF,20040806,182200,1.2531,1.2531,1.2526,1.2526
USDCHF,20040806,182300,1.2525,1.2525,1.2522,1.2522
USDCHF,20040806,182400,1.2523,1.2527,1.2523,1.2527
USDCHF,20040806,182500,1.2528,1.2528,1.2527,1.2527
USDCHF,20040806,182600,1.2526,1.2527,1.2524,1.2524
USDCHF,20040806,182700,1.2523,1.2523,1.2521,1.2523
USDCHF,20040806,182800,1.2522,1.2522,1.2520,1.2521
USDCHF,20040806,182900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040806,183000,1.2523,1.2523,1.2522,1.2522
USDCHF,20040806,183100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040806,183200,1.2519,1.2519,1.2514,1.2515
USDCHF,20040806,183300,1.2514,1.2516,1.2514,1.2514
USDCHF,20040806,183400,1.2515,1.2515,1.2514,1.2515
USDCHF,20040806,183500,1.2515,1.2516,1.2515,1.2516
USDCHF,20040806,183600,1.2517,1.2518,1.2517,1.2518
USDCHF,20040806,183700,1.2519,1.2524,1.2519,1.2524
USDCHF,20040806,183800,1.2524,1.2524,1.2523,1.2523
USDCHF,20040806,183900,1.2522,1.2522,1.2519,1.2520
USDCHF,20040806,184000,1.2521,1.2521,1.2519,1.2520
USDCHF,20040806,184100,1.2519,1.2519,1.2517,1.2517
USDCHF,20040806,184200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040806,184300,1.2518,1.2518,1.2517,1.2517
USDCHF,20040806,184400,1.2516,1.2517,1.2516,1.2517
USDCHF,20040806,184500,1.2516,1.2516,1.2514,1.2514
USDCHF,20040806,184600,1.2515,1.2515,1.2512,1.2512
USDCHF,20040806,184700,1.2513,1.2513,1.2511,1.2511
USDCHF,20040806,184800,1.2513,1.2513,1.2512,1.2512
USDCHF,20040806,184900,1.2513,1.2515,1.2513,1.2514
USDCHF,20040806,185000,1.2513,1.2514,1.2512,1.2513
USDCHF,20040806,185100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040806,185200,1.2513,1.2514,1.2513,1.2514
USDCHF,20040806,185300,1.2513,1.2513,1.2510,1.2510
USDCHF,20040806,185400,1.2511,1.2513,1.2511,1.2513
USDCHF,20040806,185500,1.2513,1.2513,1.2512,1.2513
USDCHF,20040806,185600,1.2514,1.2514,1.2513,1.2514
USDCHF,20040806,185700,1.2515,1.2516,1.2514,1.2514
USDCHF,20040806,185800,1.2513,1.2513,1.2504,1.2505
USDCHF,20040806,185900,1.2506,1.2506,1.2505,1.2506
USDCHF,20040806,190000,1.2507,1.2508,1.2505,1.2505
USDCHF,20040806,190100,1.2504,1.2510,1.2504,1.2509
USDCHF,20040806,190200,1.2510,1.2513,1.2510,1.2512
USDCHF,20040806,190300,1.2511,1.2512,1.2510,1.2511
USDCHF,20040806,190400,1.2510,1.2511,1.2510,1.2510
USDCHF,20040806,190500,1.2509,1.2510,1.2508,1.2508
USDCHF,20040806,190600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040806,190700,1.2505,1.2506,1.2505,1.2505
USDCHF,20040806,190800,1.2504,1.2507,1.2504,1.2506
USDCHF,20040806,190900,1.2505,1.2505,1.2504,1.2504
USDCHF,20040806,191000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040806,191100,1.2505,1.2506,1.2504,1.2504
USDCHF,20040806,191200,1.2503,1.2504,1.2503,1.2503
USDCHF,20040806,191300,1.2502,1.2503,1.2502,1.2503
USDCHF,20040806,191400,1.2504,1.2504,1.2503,1.2503
USDCHF,20040806,191500,1.2502,1.2502,1.2498,1.2498
USDCHF,20040806,191600,1.2497,1.2497,1.2494,1.2496
USDCHF,20040806,191700,1.2495,1.2496,1.2495,1.2496
USDCHF,20040806,191800,1.2497,1.2500,1.2497,1.2500
USDCHF,20040806,191900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,192000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,192100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040806,192200,1.2502,1.2504,1.2502,1.2503
USDCHF,20040806,192300,1.2504,1.2504,1.2503,1.2503
USDCHF,20040806,192400,1.2502,1.2502,1.2500,1.2500
USDCHF,20040806,192500,1.2501,1.2503,1.2501,1.2503
USDCHF,20040806,192600,1.2504,1.2505,1.2504,1.2504
USDCHF,20040806,192700,1.2504,1.2506,1.2504,1.2505
USDCHF,20040806,192800,1.2506,1.2507,1.2506,1.2506
USDCHF,20040806,192900,1.2507,1.2507,1.2506,1.2507
USDCHF,20040806,193000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040806,193100,1.2506,1.2507,1.2505,1.2507
USDCHF,20040806,193200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040806,193300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040806,193400,1.2507,1.2508,1.2506,1.2508
USDCHF,20040806,193500,1.2509,1.2510,1.2508,1.2509
USDCHF,20040806,193600,1.2508,1.2508,1.2503,1.2503
USDCHF,20040806,193700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040806,193800,1.2501,1.2503,1.2501,1.2503
USDCHF,20040806,193900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,194000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040806,194100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,194200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040806,194300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040806,194400,1.2503,1.2504,1.2503,1.2503
USDCHF,20040806,194500,1.2504,1.2505,1.2503,1.2503
USDCHF,20040806,194600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040806,194700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,194800,1.2504,1.2504,1.2501,1.2503
USDCHF,20040806,194900,1.2502,1.2502,1.2500,1.2500
USDCHF,20040806,195000,1.2499,1.2501,1.2499,1.2500
USDCHF,20040806,195100,1.2501,1.2501,1.2500,1.2500
USDCHF,20040806,195200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,195300,1.2501,1.2501,1.2499,1.2499
USDCHF,20040806,195400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,195500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040806,195600,1.2500,1.2501,1.2500,1.2501
USDCHF,20040806,195700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,195800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,195900,1.2502,1.2502,1.2501,1.2501
USDCHF,20040806,200000,1.2502,1.2504,1.2502,1.2504
USDCHF,20040806,200100,1.2505,1.2505,1.2503,1.2503
USDCHF,20040806,200200,1.2504,1.2504,1.2502,1.2502
USDCHF,20040806,200300,1.2501,1.2501,1.2500,1.2500
USDCHF,20040806,200400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,200500,1.2500,1.2501,1.2499,1.2501
USDCHF,20040806,200600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,200700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,200800,1.2500,1.2501,1.2500,1.2501
USDCHF,20040806,200900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,201000,1.2502,1.2503,1.2502,1.2503
USDCHF,20040806,201100,1.2502,1.2502,1.2501,1.2502
USDCHF,20040806,201200,1.2501,1.2502,1.2501,1.2501
USDCHF,20040806,201300,1.2502,1.2502,1.2500,1.2500
USDCHF,20040806,201400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,201500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,201600,1.2499,1.2499,1.2496,1.2496
USDCHF,20040806,201700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040806,201800,1.2499,1.2500,1.2498,1.2498
USDCHF,20040806,201900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040806,202000,1.2500,1.2500,1.2499,1.2500
USDCHF,20040806,202100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,202200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,202900,1.2502,1.2503,1.2502,1.2503
USDCHF,20040806,203000,1.2503,1.2506,1.2503,1.2505
USDCHF,20040806,203100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040806,203200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040806,203300,1.2507,1.2508,1.2507,1.2507
USDCHF,20040806,203400,1.2506,1.2506,1.2503,1.2504
USDCHF,20040806,203500,1.2503,1.2505,1.2503,1.2505
USDCHF,20040806,203600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040806,203700,1.2506,1.2506,1.2503,1.2503
USDCHF,20040806,203800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,203900,1.2504,1.2504,1.2503,1.2504
USDCHF,20040806,204000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,204100,1.2504,1.2504,1.2503,1.2503
USDCHF,20040806,204200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,204300,1.2504,1.2504,1.2503,1.2504
USDCHF,20040806,204400,1.2505,1.2506,1.2503,1.2503
USDCHF,20040806,204500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,204600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040806,204700,1.2504,1.2504,1.2502,1.2504
USDCHF,20040806,204800,1.2503,1.2504,1.2503,1.2503
USDCHF,20040806,204900,1.2504,1.2506,1.2504,1.2506
USDCHF,20040806,205000,1.2505,1.2505,1.2504,1.2505
USDCHF,20040806,205100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040806,205200,1.2508,1.2509,1.2508,1.2508
USDCHF,20040806,205300,1.2507,1.2508,1.2506,1.2508
USDCHF,20040806,205400,1.2509,1.2510,1.2507,1.2510
USDCHF,20040806,205500,1.2511,1.2511,1.2510,1.2510
USDCHF,20040806,205600,1.2510,1.2513,1.2510,1.2513
USDCHF,20040806,205700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040806,205800,1.2512,1.2513,1.2512,1.2513
USDCHF,20040806,205900,1.2512,1.2512,1.2511,1.2511
USDCHF,20040806,210000,1.2510,1.2512,1.2510,1.2512
USDCHF,20040806,210100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040806,210200,1.2511,1.2511,1.2510,1.2510
USDCHF,20040806,210300,1.2509,1.2509,1.2507,1.2507
USDCHF,20040806,210400,1.2508,1.2508,1.2503,1.2504
USDCHF,20040806,210500,1.2505,1.2507,1.2505,1.2506
USDCHF,20040806,210600,1.2505,1.2506,1.2505,1.2505
USDCHF,20040806,210700,1.2504,1.2505,1.2504,1.2504
USDCHF,20040806,210800,1.2505,1.2505,1.2503,1.2503
USDCHF,20040806,210900,1.2503,1.2504,1.2503,1.2504
USDCHF,20040806,211000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,211100,1.2503,1.2504,1.2503,1.2503
USDCHF,20040806,211200,1.2504,1.2504,1.2503,1.2504
USDCHF,20040806,211300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040806,211400,1.2505,1.2506,1.2505,1.2505
USDCHF,20040806,211500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040806,211600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040806,211700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040806,211800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040806,211900,1.2506,1.2506,1.2506,1.2506
USDCHF,20040806,212000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040806,212100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040806,212200,1.2508,1.2508,1.2507,1.2507
USDCHF,20040806,212300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040806,212400,1.2506,1.2506,1.2505,1.2506
USDCHF,20040806,212500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040806,212600,1.2504,1.2505,1.2503,1.2503
USDCHF,20040806,212700,1.2504,1.2504,1.2502,1.2502
USDCHF,20040806,212800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,212900,1.2502,1.2503,1.2501,1.2502
USDCHF,20040806,213000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,213100,1.2501,1.2501,1.2498,1.2498
USDCHF,20040806,213200,1.2497,1.2497,1.2496,1.2496
USDCHF,20040806,213300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040806,213400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040806,213500,1.2496,1.2498,1.2496,1.2498
USDCHF,20040806,213600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040806,213700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040806,213800,1.2499,1.2499,1.2498,1.2498
USDCHF,20040806,213900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040806,214000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040806,214100,1.2499,1.2499,1.2498,1.2498
USDCHF,20040806,214200,1.2499,1.2500,1.2499,1.2500
USDCHF,20040806,214300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040806,214400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,214500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040806,214600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040806,214700,1.2499,1.2500,1.2498,1.2498
USDCHF,20040806,214800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040806,214900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040806,215000,1.2497,1.2498,1.2497,1.2497
USDCHF,20040806,215100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040806,215200,1.2497,1.2498,1.2497,1.2498
USDCHF,20040806,215300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040806,215400,1.2499,1.2501,1.2499,1.2501
USDCHF,20040806,215500,1.2502,1.2503,1.2502,1.2503
USDCHF,20040806,215600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,215700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,215800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,215900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040806,220000,1.2503,1.2503,1.2503,1.2503
USDJPY,20040806,000100,111.71,111.71,111.71,111.71
USDJPY,20040806,000200,111.71,111.71,111.70,111.70
USDJPY,20040806,000300,111.71,111.71,111.70,111.71
USDJPY,20040806,000400,111.72,111.72,111.71,111.72
USDJPY,20040806,000500,111.72,111.72,111.72,111.72
USDJPY,20040806,000600,111.72,111.72,111.72,111.72
USDJPY,20040806,000700,111.73,111.74,111.73,111.74
USDJPY,20040806,000800,111.74,111.75,111.74,111.74
USDJPY,20040806,000900,111.75,111.75,111.75,111.75
USDJPY,20040806,001000,111.75,111.76,111.75,111.76
USDJPY,20040806,001100,111.77,111.77,111.77,111.77
USDJPY,20040806,001200,111.77,111.78,111.77,111.78
USDJPY,20040806,001300,111.77,111.78,111.77,111.77
USDJPY,20040806,001400,111.77,111.77,111.77,111.77
USDJPY,20040806,001500,111.77,111.77,111.77,111.77
USDJPY,20040806,001600,111.77,111.77,111.77,111.77
USDJPY,20040806,001700,111.77,111.77,111.77,111.77
USDJPY,20040806,001800,111.77,111.77,111.77,111.77
USDJPY,20040806,001900,111.78,111.79,111.78,111.79
USDJPY,20040806,002000,111.79,111.80,111.79,111.80
USDJPY,20040806,002100,111.80,111.80,111.80,111.80
USDJPY,20040806,002200,111.80,111.80,111.80,111.80
USDJPY,20040806,002300,111.80,111.80,111.80,111.80
USDJPY,20040806,002400,111.79,111.79,111.78,111.78
USDJPY,20040806,002500,111.78,111.78,111.78,111.78
USDJPY,20040806,002600,111.78,111.78,111.77,111.77
USDJPY,20040806,002700,111.77,111.77,111.77,111.77
USDJPY,20040806,002800,111.77,111.77,111.77,111.77
USDJPY,20040806,002900,111.77,111.77,111.77,111.77
USDJPY,20040806,003000,111.77,111.77,111.77,111.77
USDJPY,20040806,003100,111.77,111.77,111.77,111.77
USDJPY,20040806,003200,111.77,111.77,111.77,111.77
USDJPY,20040806,003300,111.77,111.77,111.77,111.77
USDJPY,20040806,003400,111.77,111.77,111.77,111.77
USDJPY,20040806,003500,111.76,111.76,111.74,111.74
USDJPY,20040806,003600,111.74,111.74,111.74,111.74
USDJPY,20040806,003700,111.74,111.74,111.74,111.74
USDJPY,20040806,003800,111.74,111.74,111.74,111.74
USDJPY,20040806,003900,111.74,111.74,111.74,111.74
USDJPY,20040806,004000,111.74,111.74,111.74,111.74
USDJPY,20040806,004100,111.74,111.74,111.74,111.74
USDJPY,20040806,004200,111.74,111.74,111.74,111.74
USDJPY,20040806,004300,111.74,111.74,111.74,111.74
USDJPY,20040806,004400,111.74,111.74,111.74,111.74
USDJPY,20040806,004500,111.74,111.74,111.73,111.73
USDJPY,20040806,004700,111.73,111.73,111.72,111.72
USDJPY,20040806,004800,111.72,111.72,111.72,111.72
USDJPY,20040806,004900,111.72,111.72,111.72,111.72
USDJPY,20040806,005000,111.72,111.72,111.72,111.72
USDJPY,20040806,005100,111.72,111.72,111.72,111.72
USDJPY,20040806,005200,111.72,111.72,111.71,111.71
USDJPY,20040806,005300,111.72,111.72,111.71,111.71
USDJPY,20040806,005400,111.71,111.71,111.71,111.71
USDJPY,20040806,005500,111.71,111.71,111.71,111.71
USDJPY,20040806,005600,111.71,111.71,111.71,111.71
USDJPY,20040806,005700,111.72,111.72,111.71,111.71
USDJPY,20040806,005800,111.71,111.71,111.71,111.71
USDJPY,20040806,005900,111.72,111.72,111.72,111.72
USDJPY,20040806,010000,111.72,111.73,111.72,111.73
USDJPY,20040806,010100,111.72,111.73,111.72,111.72
USDJPY,20040806,010200,111.73,111.73,111.72,111.73
USDJPY,20040806,010300,111.72,111.73,111.72,111.72
USDJPY,20040806,010400,111.73,111.73,111.72,111.72
USDJPY,20040806,010500,111.72,111.72,111.68,111.68
USDJPY,20040806,010600,111.68,111.68,111.68,111.68
USDJPY,20040806,010700,111.68,111.68,111.68,111.68
USDJPY,20040806,010800,111.67,111.67,111.67,111.67
USDJPY,20040806,010900,111.67,111.67,111.66,111.66
USDJPY,20040806,011000,111.66,111.66,111.66,111.66
USDJPY,20040806,011100,111.66,111.66,111.66,111.66
USDJPY,20040806,011200,111.67,111.67,111.67,111.67
USDJPY,20040806,011300,111.66,111.66,111.65,111.65
USDJPY,20040806,011400,111.65,111.65,111.65,111.65
USDJPY,20040806,011500,111.64,111.64,111.64,111.64
USDJPY,20040806,011600,111.65,111.65,111.65,111.65
USDJPY,20040806,011700,111.65,111.68,111.65,111.68
USDJPY,20040806,011800,111.69,111.69,111.69,111.69
USDJPY,20040806,011900,111.69,111.70,111.69,111.69
USDJPY,20040806,012000,111.70,111.70,111.69,111.69
USDJPY,20040806,012100,111.70,111.71,111.70,111.71
USDJPY,20040806,012200,111.72,111.72,111.72,111.72
USDJPY,20040806,012300,111.72,111.72,111.72,111.72
USDJPY,20040806,012400,111.72,111.72,111.72,111.72
USDJPY,20040806,012500,111.73,111.75,111.73,111.75
USDJPY,20040806,012600,111.76,111.76,111.76,111.76
USDJPY,20040806,012700,111.77,111.77,111.77,111.77
USDJPY,20040806,012800,111.78,111.80,111.77,111.79
USDJPY,20040806,012900,111.80,111.80,111.80,111.80
USDJPY,20040806,013000,111.80,111.80,111.80,111.80
USDJPY,20040806,013100,111.80,111.80,111.80,111.80
USDJPY,20040806,013200,111.80,111.80,111.80,111.80
USDJPY,20040806,013300,111.80,111.80,111.80,111.80
USDJPY,20040806,013400,111.81,111.82,111.81,111.81
USDJPY,20040806,013500,111.80,111.81,111.80,111.81
USDJPY,20040806,013600,111.80,111.84,111.80,111.84
USDJPY,20040806,013700,111.85,111.85,111.85,111.85
USDJPY,20040806,013800,111.84,111.84,111.83,111.83
USDJPY,20040806,013900,111.82,111.82,111.82,111.82
USDJPY,20040806,014000,111.82,111.82,111.82,111.82
USDJPY,20040806,014100,111.82,111.82,111.82,111.82
USDJPY,20040806,014200,111.82,111.82,111.82,111.82
USDJPY,20040806,014300,111.82,111.83,111.82,111.83
USDJPY,20040806,014400,111.82,111.82,111.82,111.82
USDJPY,20040806,014500,111.82,111.82,111.82,111.82
USDJPY,20040806,014600,111.82,111.82,111.82,111.82
USDJPY,20040806,014700,111.82,111.82,111.82,111.82
USDJPY,20040806,014800,111.82,111.82,111.82,111.82
USDJPY,20040806,014900,111.81,111.81,111.80,111.80
USDJPY,20040806,015000,111.81,111.83,111.81,111.83
USDJPY,20040806,015100,111.84,111.85,111.84,111.84
USDJPY,20040806,015200,111.85,111.85,111.85,111.85
USDJPY,20040806,015300,111.85,111.85,111.85,111.85
USDJPY,20040806,015400,111.85,111.85,111.85,111.85
USDJPY,20040806,015500,111.85,111.85,111.85,111.85
USDJPY,20040806,015600,111.85,111.85,111.85,111.85
USDJPY,20040806,015700,111.84,111.84,111.84,111.84
USDJPY,20040806,015800,111.84,111.84,111.81,111.81
USDJPY,20040806,015900,111.80,111.80,111.78,111.80
USDJPY,20040806,020000,111.81,111.81,111.81,111.81
USDJPY,20040806,020100,111.80,111.80,111.80,111.80
USDJPY,20040806,020200,111.80,111.82,111.80,111.82
USDJPY,20040806,020300,111.81,111.81,111.81,111.81
USDJPY,20040806,020400,111.82,111.83,111.82,111.82
USDJPY,20040806,020500,111.81,111.81,111.80,111.80
USDJPY,20040806,020600,111.79,111.79,111.77,111.77
USDJPY,20040806,020700,111.78,111.78,111.78,111.78
USDJPY,20040806,020800,111.78,111.78,111.78,111.78
USDJPY,20040806,020900,111.78,111.78,111.77,111.77
USDJPY,20040806,021000,111.76,111.76,111.76,111.76
USDJPY,20040806,021100,111.75,111.75,111.75,111.75
USDJPY,20040806,021200,111.75,111.75,111.75,111.75
USDJPY,20040806,021300,111.75,111.75,111.75,111.75
USDJPY,20040806,021400,111.74,111.74,111.74,111.74
USDJPY,20040806,021500,111.74,111.74,111.71,111.71
USDJPY,20040806,021600,111.70,111.70,111.70,111.70
USDJPY,20040806,021700,111.70,111.70,111.70,111.70
USDJPY,20040806,021800,111.71,111.72,111.71,111.72
USDJPY,20040806,021900,111.71,111.71,111.70,111.70
USDJPY,20040806,022000,111.69,111.69,111.66,111.66
USDJPY,20040806,022100,111.67,111.67,111.66,111.66
USDJPY,20040806,022200,111.65,111.65,111.65,111.65
USDJPY,20040806,022300,111.65,111.66,111.65,111.66
USDJPY,20040806,022400,111.67,111.71,111.67,111.71
USDJPY,20040806,022500,111.71,111.71,111.70,111.70
USDJPY,20040806,022600,111.71,111.71,111.71,111.71
USDJPY,20040806,022700,111.71,111.71,111.70,111.71
USDJPY,20040806,022800,111.72,111.72,111.72,111.72
USDJPY,20040806,022900,111.72,111.72,111.71,111.71
USDJPY,20040806,023000,111.71,111.71,111.71,111.71
USDJPY,20040806,023100,111.71,111.71,111.70,111.71
USDJPY,20040806,023200,111.71,111.71,111.71,111.71
USDJPY,20040806,023300,111.71,111.71,111.71,111.71
USDJPY,20040806,023400,111.71,111.71,111.71,111.71
USDJPY,20040806,023500,111.71,111.71,111.71,111.71
USDJPY,20040806,023600,111.71,111.71,111.69,111.69
USDJPY,20040806,023700,111.68,111.68,111.68,111.68
USDJPY,20040806,023800,111.68,111.70,111.68,111.70
USDJPY,20040806,023900,111.71,111.71,111.69,111.69
USDJPY,20040806,024000,111.70,111.70,111.70,111.70
USDJPY,20040806,024100,111.71,111.71,111.71,111.71
USDJPY,20040806,024200,111.71,111.71,111.71,111.71
USDJPY,20040806,024300,111.72,111.74,111.72,111.74
USDJPY,20040806,024400,111.74,111.74,111.73,111.73
USDJPY,20040806,024500,111.72,111.75,111.72,111.75
USDJPY,20040806,024600,111.75,111.75,111.75,111.75
USDJPY,20040806,024700,111.74,111.74,111.74,111.74
USDJPY,20040806,024800,111.74,111.75,111.74,111.75
USDJPY,20040806,024900,111.74,111.74,111.74,111.74
USDJPY,20040806,025000,111.74,111.74,111.74,111.74
USDJPY,20040806,025100,111.74,111.75,111.74,111.75
USDJPY,20040806,025200,111.76,111.76,111.74,111.74
USDJPY,20040806,025300,111.75,111.75,111.74,111.74
USDJPY,20040806,025400,111.74,111.74,111.74,111.74
USDJPY,20040806,025500,111.75,111.75,111.75,111.75
USDJPY,20040806,025600,111.75,111.75,111.75,111.75
USDJPY,20040806,025700,111.76,111.77,111.75,111.75
USDJPY,20040806,025800,111.74,111.74,111.73,111.74
USDJPY,20040806,025900,111.73,111.73,111.72,111.72
USDJPY,20040806,030000,111.71,111.72,111.71,111.72
USDJPY,20040806,030100,111.71,111.71,111.71,111.71
USDJPY,20040806,030200,111.70,111.70,111.69,111.70
USDJPY,20040806,030300,111.70,111.70,111.70,111.70
USDJPY,20040806,030400,111.69,111.71,111.69,111.71
USDJPY,20040806,030500,111.72,111.74,111.72,111.74
USDJPY,20040806,030600,111.73,111.73,111.73,111.73
USDJPY,20040806,030700,111.74,111.74,111.73,111.73
USDJPY,20040806,030800,111.73,111.73,111.73,111.73
USDJPY,20040806,030900,111.73,111.73,111.71,111.71
USDJPY,20040806,031000,111.71,111.71,111.71,111.71
USDJPY,20040806,031100,111.70,111.71,111.70,111.70
USDJPY,20040806,031200,111.71,111.71,111.71,111.71
USDJPY,20040806,031300,111.71,111.71,111.71,111.71
USDJPY,20040806,031400,111.71,111.71,111.70,111.70
USDJPY,20040806,031500,111.70,111.70,111.70,111.70
USDJPY,20040806,031600,111.69,111.69,111.69,111.69
USDJPY,20040806,031700,111.69,111.70,111.69,111.70
USDJPY,20040806,031800,111.71,111.71,111.70,111.71
USDJPY,20040806,031900,111.71,111.71,111.71,111.71
USDJPY,20040806,032000,111.70,111.70,111.66,111.66
USDJPY,20040806,032100,111.66,111.66,111.66,111.66
USDJPY,20040806,032200,111.67,111.67,111.67,111.67
USDJPY,20040806,032300,111.66,111.68,111.66,111.68
USDJPY,20040806,032400,111.68,111.68,111.68,111.68
USDJPY,20040806,032500,111.68,111.68,111.68,111.68
USDJPY,20040806,032600,111.68,111.68,111.68,111.68
USDJPY,20040806,032700,111.68,111.68,111.68,111.68
USDJPY,20040806,032800,111.68,111.68,111.68,111.68
USDJPY,20040806,032900,111.69,111.69,111.68,111.68
USDJPY,20040806,033000,111.68,111.68,111.68,111.68
USDJPY,20040806,033100,111.68,111.68,111.68,111.68
USDJPY,20040806,033200,111.68,111.68,111.68,111.68
USDJPY,20040806,033300,111.68,111.68,111.68,111.68
USDJPY,20040806,033400,111.67,111.67,111.67,111.67
USDJPY,20040806,033500,111.66,111.67,111.66,111.66
USDJPY,20040806,033600,111.65,111.66,111.64,111.66
USDJPY,20040806,033700,111.66,111.66,111.66,111.66
USDJPY,20040806,033800,111.67,111.67,111.67,111.67
USDJPY,20040806,033900,111.67,111.67,111.67,111.67
USDJPY,20040806,034000,111.66,111.66,111.66,111.66
USDJPY,20040806,034100,111.66,111.66,111.65,111.65
USDJPY,20040806,034200,111.64,111.64,111.63,111.63
USDJPY,20040806,034300,111.63,111.64,111.63,111.63
USDJPY,20040806,034400,111.64,111.66,111.64,111.66
USDJPY,20040806,034500,111.64,111.64,111.64,111.64
USDJPY,20040806,034600,111.64,111.65,111.64,111.65
USDJPY,20040806,034700,111.66,111.66,111.66,111.66
USDJPY,20040806,034800,111.66,111.66,111.65,111.65
USDJPY,20040806,034900,111.64,111.64,111.61,111.61
USDJPY,20040806,035000,111.62,111.62,111.62,111.62
USDJPY,20040806,035100,111.62,111.62,111.60,111.61
USDJPY,20040806,035200,111.62,111.63,111.62,111.63
USDJPY,20040806,035300,111.63,111.63,111.63,111.63
USDJPY,20040806,035400,111.63,111.63,111.63,111.63
USDJPY,20040806,035500,111.62,111.63,111.62,111.62
USDJPY,20040806,035600,111.61,111.61,111.59,111.59
USDJPY,20040806,035700,111.60,111.60,111.59,111.59
USDJPY,20040806,035800,111.60,111.60,111.59,111.59
USDJPY,20040806,035900,111.59,111.59,111.59,111.59
USDJPY,20040806,040000,111.60,111.60,111.60,111.60
USDJPY,20040806,040100,111.60,111.60,111.59,111.59
USDJPY,20040806,040200,111.59,111.59,111.59,111.59
USDJPY,20040806,040300,111.60,111.60,111.60,111.60
USDJPY,20040806,040400,111.60,111.60,111.59,111.59
USDJPY,20040806,040500,111.60,111.60,111.60,111.60
USDJPY,20040806,040600,111.60,111.60,111.60,111.60
USDJPY,20040806,040700,111.60,111.60,111.60,111.60
USDJPY,20040806,040800,111.61,111.62,111.61,111.62
USDJPY,20040806,040900,111.62,111.62,111.62,111.62
USDJPY,20040806,041000,111.61,111.61,111.61,111.61
USDJPY,20040806,041100,111.61,111.61,111.60,111.60
USDJPY,20040806,041200,111.60,111.60,111.60,111.60
USDJPY,20040806,041300,111.60,111.60,111.60,111.60
USDJPY,20040806,041400,111.60,111.60,111.60,111.60
USDJPY,20040806,041500,111.60,111.60,111.60,111.60
USDJPY,20040806,041600,111.60,111.61,111.60,111.61
USDJPY,20040806,041700,111.61,111.61,111.61,111.61
USDJPY,20040806,041800,111.61,111.61,111.61,111.61
USDJPY,20040806,041900,111.62,111.62,111.61,111.61
USDJPY,20040806,042000,111.61,111.61,111.61,111.61
USDJPY,20040806,042100,111.61,111.61,111.61,111.61
USDJPY,20040806,042200,111.62,111.62,111.61,111.61
USDJPY,20040806,042300,111.61,111.61,111.61,111.61
USDJPY,20040806,042400,111.61,111.61,111.61,111.61
USDJPY,20040806,042500,111.62,111.62,111.62,111.62
USDJPY,20040806,042600,111.62,111.62,111.62,111.62
USDJPY,20040806,042700,111.61,111.61,111.60,111.60
USDJPY,20040806,042800,111.61,111.62,111.61,111.62
USDJPY,20040806,042900,111.62,111.62,111.62,111.62
USDJPY,20040806,043000,111.62,111.63,111.62,111.62
USDJPY,20040806,043100,111.63,111.63,111.63,111.63
USDJPY,20040806,043200,111.63,111.64,111.63,111.64
USDJPY,20040806,043300,111.64,111.64,111.64,111.64
USDJPY,20040806,043400,111.65,111.65,111.65,111.65
USDJPY,20040806,043500,111.65,111.65,111.65,111.65
USDJPY,20040806,043600,111.65,111.65,111.64,111.64
USDJPY,20040806,043700,111.64,111.64,111.63,111.63
USDJPY,20040806,043800,111.63,111.63,111.63,111.63
USDJPY,20040806,043900,111.63,111.63,111.63,111.63
USDJPY,20040806,044000,111.62,111.62,111.62,111.62
USDJPY,20040806,044100,111.62,111.63,111.62,111.63
USDJPY,20040806,044200,111.62,111.62,111.62,111.62
USDJPY,20040806,044300,111.62,111.62,111.62,111.62
USDJPY,20040806,044400,111.62,111.62,111.62,111.62
USDJPY,20040806,044500,111.63,111.63,111.62,111.63
USDJPY,20040806,044600,111.64,111.64,111.63,111.63
USDJPY,20040806,044700,111.64,111.64,111.64,111.64
USDJPY,20040806,044800,111.63,111.63,111.63,111.63
USDJPY,20040806,044900,111.64,111.64,111.63,111.63
USDJPY,20040806,045000,111.63,111.63,111.63,111.63
USDJPY,20040806,045100,111.62,111.62,111.62,111.62
USDJPY,20040806,045200,111.62,111.62,111.62,111.62
USDJPY,20040806,045300,111.62,111.62,111.62,111.62
USDJPY,20040806,045400,111.62,111.62,111.62,111.62
USDJPY,20040806,045500,111.62,111.62,111.62,111.62
USDJPY,20040806,045600,111.62,111.62,111.62,111.62
USDJPY,20040806,045700,111.62,111.62,111.62,111.62
USDJPY,20040806,045800,111.61,111.61,111.60,111.61
USDJPY,20040806,045900,111.60,111.60,111.60,111.60
USDJPY,20040806,050000,111.60,111.60,111.59,111.60
USDJPY,20040806,050100,111.60,111.60,111.60,111.60
USDJPY,20040806,050200,111.59,111.59,111.58,111.58
USDJPY,20040806,050300,111.59,111.59,111.57,111.58
USDJPY,20040806,050400,111.59,111.60,111.59,111.60
USDJPY,20040806,050500,111.59,111.59,111.59,111.59
USDJPY,20040806,050600,111.59,111.59,111.58,111.59
USDJPY,20040806,050700,111.60,111.61,111.60,111.61
USDJPY,20040806,050800,111.62,111.62,111.61,111.61
USDJPY,20040806,050900,111.61,111.61,111.61,111.61
USDJPY,20040806,051000,111.61,111.61,111.61,111.61
USDJPY,20040806,051100,111.61,111.61,111.61,111.61
USDJPY,20040806,051200,111.61,111.61,111.61,111.61
USDJPY,20040806,051300,111.62,111.62,111.61,111.62
USDJPY,20040806,051400,111.62,111.62,111.62,111.62
USDJPY,20040806,051500,111.62,111.62,111.62,111.62
USDJPY,20040806,051600,111.62,111.62,111.62,111.62
USDJPY,20040806,051700,111.62,111.62,111.62,111.62
USDJPY,20040806,051800,111.62,111.62,111.62,111.62
USDJPY,20040806,051900,111.62,111.62,111.62,111.62
USDJPY,20040806,052000,111.62,111.62,111.61,111.61
USDJPY,20040806,052100,111.62,111.62,111.62,111.62
USDJPY,20040806,052200,111.62,111.62,111.62,111.62
USDJPY,20040806,052300,111.62,111.62,111.62,111.62
USDJPY,20040806,052400,111.62,111.62,111.62,111.62
USDJPY,20040806,052500,111.62,111.62,111.62,111.62
USDJPY,20040806,052600,111.62,111.62,111.62,111.62
USDJPY,20040806,052700,111.62,111.62,111.62,111.62
USDJPY,20040806,052800,111.62,111.62,111.62,111.62
USDJPY,20040806,052900,111.62,111.62,111.62,111.62
USDJPY,20040806,053000,111.62,111.62,111.62,111.62
USDJPY,20040806,053100,111.62,111.62,111.62,111.62
USDJPY,20040806,053200,111.62,111.62,111.62,111.62
USDJPY,20040806,053300,111.62,111.62,111.62,111.62
USDJPY,20040806,053400,111.62,111.62,111.62,111.62
USDJPY,20040806,053500,111.62,111.62,111.62,111.62
USDJPY,20040806,053600,111.62,111.62,111.62,111.62
USDJPY,20040806,053700,111.62,111.62,111.62,111.62
USDJPY,20040806,053800,111.62,111.62,111.62,111.62
USDJPY,20040806,053900,111.62,111.62,111.62,111.62
USDJPY,20040806,054000,111.62,111.62,111.62,111.62
USDJPY,20040806,054100,111.62,111.62,111.62,111.62
USDJPY,20040806,054200,111.62,111.62,111.62,111.62
USDJPY,20040806,054300,111.62,111.62,111.62,111.62
USDJPY,20040806,054400,111.62,111.62,111.62,111.62
USDJPY,20040806,054500,111.62,111.63,111.62,111.63
USDJPY,20040806,054600,111.64,111.64,111.64,111.64
USDJPY,20040806,054700,111.64,111.66,111.64,111.66
USDJPY,20040806,054800,111.66,111.66,111.66,111.66
USDJPY,20040806,054900,111.67,111.69,111.67,111.69
USDJPY,20040806,055000,111.70,111.74,111.70,111.74
USDJPY,20040806,055100,111.73,111.73,111.73,111.73
USDJPY,20040806,055200,111.73,111.73,111.73,111.73
USDJPY,20040806,055300,111.73,111.73,111.73,111.73
USDJPY,20040806,055400,111.73,111.73,111.72,111.72
USDJPY,20040806,055500,111.71,111.71,111.71,111.71
USDJPY,20040806,055600,111.71,111.71,111.70,111.70
USDJPY,20040806,055700,111.70,111.70,111.70,111.70
USDJPY,20040806,055800,111.70,111.70,111.69,111.69
USDJPY,20040806,055900,111.68,111.69,111.68,111.69
USDJPY,20040806,060000,111.69,111.69,111.69,111.69
USDJPY,20040806,060100,111.70,111.70,111.70,111.70
USDJPY,20040806,060200,111.70,111.71,111.70,111.71
USDJPY,20040806,060300,111.70,111.71,111.70,111.71
USDJPY,20040806,060400,111.71,111.71,111.71,111.71
USDJPY,20040806,060500,111.72,111.72,111.71,111.71
USDJPY,20040806,060600,111.72,111.73,111.72,111.73
USDJPY,20040806,060700,111.73,111.73,111.73,111.73
USDJPY,20040806,060800,111.73,111.73,111.73,111.73
USDJPY,20040806,060900,111.72,111.72,111.71,111.71
USDJPY,20040806,061000,111.72,111.72,111.72,111.72
USDJPY,20040806,061100,111.72,111.72,111.71,111.71
USDJPY,20040806,061200,111.71,111.71,111.70,111.70
USDJPY,20040806,061300,111.69,111.69,111.69,111.69
USDJPY,20040806,061400,111.69,111.69,111.68,111.68
USDJPY,20040806,061500,111.68,111.68,111.68,111.68
USDJPY,20040806,061600,111.68,111.68,111.68,111.68
USDJPY,20040806,061700,111.68,111.69,111.68,111.68
USDJPY,20040806,061800,111.68,111.68,111.68,111.68
USDJPY,20040806,061900,111.67,111.67,111.67,111.67
USDJPY,20040806,062000,111.66,111.66,111.66,111.66
USDJPY,20040806,062100,111.66,111.66,111.66,111.66
USDJPY,20040806,062200,111.66,111.66,111.66,111.66
USDJPY,20040806,062300,111.66,111.66,111.66,111.66
USDJPY,20040806,062400,111.65,111.65,111.65,111.65
USDJPY,20040806,062500,111.65,111.66,111.65,111.66
USDJPY,20040806,062600,111.66,111.66,111.66,111.66
USDJPY,20040806,062700,111.66,111.66,111.66,111.66
USDJPY,20040806,062800,111.66,111.66,111.66,111.66
USDJPY,20040806,062900,111.66,111.66,111.66,111.66
USDJPY,20040806,063000,111.65,111.66,111.65,111.66
USDJPY,20040806,063100,111.65,111.65,111.65,111.65
USDJPY,20040806,063200,111.65,111.66,111.65,111.66
USDJPY,20040806,063300,111.66,111.66,111.66,111.66
USDJPY,20040806,063400,111.66,111.66,111.66,111.66
USDJPY,20040806,063500,111.67,111.67,111.67,111.67
USDJPY,20040806,063600,111.67,111.68,111.67,111.68
USDJPY,20040806,063700,111.68,111.68,111.68,111.68
USDJPY,20040806,063800,111.69,111.70,111.69,111.70
USDJPY,20040806,063900,111.70,111.70,111.70,111.70
USDJPY,20040806,064000,111.70,111.70,111.70,111.70
USDJPY,20040806,064100,111.70,111.70,111.69,111.69
USDJPY,20040806,064200,111.70,111.70,111.70,111.70
USDJPY,20040806,064300,111.70,111.71,111.70,111.71
USDJPY,20040806,064400,111.70,111.70,111.70,111.70
USDJPY,20040806,064500,111.70,111.70,111.70,111.70
USDJPY,20040806,064600,111.69,111.69,111.69,111.69
USDJPY,20040806,064700,111.68,111.68,111.68,111.68
USDJPY,20040806,064800,111.68,111.70,111.68,111.69
USDJPY,20040806,064900,111.70,111.70,111.70,111.70
USDJPY,20040806,065000,111.70,111.70,111.70,111.70
USDJPY,20040806,065100,111.71,111.73,111.71,111.73
USDJPY,20040806,065200,111.73,111.73,111.73,111.73
USDJPY,20040806,065300,111.73,111.73,111.73,111.73
USDJPY,20040806,065400,111.72,111.72,111.72,111.72
USDJPY,20040806,065500,111.71,111.71,111.71,111.71
USDJPY,20040806,065600,111.71,111.72,111.71,111.72
USDJPY,20040806,065700,111.71,111.71,111.70,111.70
USDJPY,20040806,065800,111.70,111.71,111.70,111.71
USDJPY,20040806,065900,111.71,111.71,111.71,111.71
USDJPY,20040806,070000,111.70,111.71,111.70,111.71
USDJPY,20040806,070100,111.71,111.71,111.70,111.70
USDJPY,20040806,070200,111.70,111.71,111.70,111.71
USDJPY,20040806,070300,111.71,111.71,111.71,111.71
USDJPY,20040806,070400,111.71,111.72,111.71,111.72
USDJPY,20040806,070500,111.72,111.73,111.72,111.73
USDJPY,20040806,070600,111.73,111.73,111.73,111.73
USDJPY,20040806,070700,111.73,111.74,111.73,111.74
USDJPY,20040806,070800,111.75,111.75,111.75,111.75
USDJPY,20040806,070900,111.74,111.74,111.74,111.74
USDJPY,20040806,071000,111.74,111.75,111.74,111.75
USDJPY,20040806,071100,111.74,111.75,111.74,111.75
USDJPY,20040806,071200,111.76,111.77,111.75,111.76
USDJPY,20040806,071300,111.76,111.76,111.76,111.76
USDJPY,20040806,071400,111.76,111.76,111.76,111.76
USDJPY,20040806,071500,111.75,111.75,111.73,111.73
USDJPY,20040806,071600,111.73,111.74,111.73,111.74
USDJPY,20040806,071700,111.75,111.76,111.75,111.75
USDJPY,20040806,071800,111.75,111.76,111.75,111.76
USDJPY,20040806,071900,111.76,111.76,111.76,111.76
USDJPY,20040806,072000,111.75,111.75,111.74,111.74
USDJPY,20040806,072100,111.73,111.74,111.73,111.73
USDJPY,20040806,072200,111.72,111.72,111.71,111.71
USDJPY,20040806,072300,111.70,111.70,111.69,111.70
USDJPY,20040806,072400,111.69,111.70,111.69,111.70
USDJPY,20040806,072500,111.70,111.70,111.70,111.70
USDJPY,20040806,072600,111.69,111.69,111.66,111.66
USDJPY,20040806,072700,111.67,111.68,111.66,111.68
USDJPY,20040806,072800,111.68,111.68,111.68,111.68
USDJPY,20040806,072900,111.68,111.68,111.68,111.68
USDJPY,20040806,073000,111.67,111.67,111.66,111.66
USDJPY,20040806,073100,111.67,111.67,111.65,111.65
USDJPY,20040806,073200,111.64,111.64,111.61,111.61
USDJPY,20040806,073300,111.60,111.60,111.59,111.60
USDJPY,20040806,073400,111.59,111.62,111.59,111.62
USDJPY,20040806,073500,111.62,111.62,111.62,111.62
USDJPY,20040806,073600,111.61,111.61,111.61,111.61
USDJPY,20040806,073700,111.60,111.60,111.59,111.59
USDJPY,20040806,073800,111.60,111.62,111.60,111.62
USDJPY,20040806,073900,111.62,111.62,111.62,111.62
USDJPY,20040806,074000,111.63,111.65,111.63,111.65
USDJPY,20040806,074100,111.65,111.65,111.65,111.65
USDJPY,20040806,074200,111.65,111.65,111.65,111.65
USDJPY,20040806,074300,111.65,111.65,111.64,111.64
USDJPY,20040806,074400,111.63,111.63,111.59,111.59
USDJPY,20040806,074500,111.58,111.60,111.58,111.60
USDJPY,20040806,074600,111.61,111.62,111.61,111.61
USDJPY,20040806,074700,111.61,111.61,111.61,111.61
USDJPY,20040806,074800,111.62,111.62,111.62,111.62
USDJPY,20040806,074900,111.62,111.62,111.62,111.62
USDJPY,20040806,075000,111.62,111.62,111.61,111.61
USDJPY,20040806,075100,111.62,111.62,111.62,111.62
USDJPY,20040806,075200,111.61,111.61,111.59,111.60
USDJPY,20040806,075300,111.61,111.61,111.60,111.60
USDJPY,20040806,075400,111.60,111.60,111.60,111.60
USDJPY,20040806,075500,111.61,111.61,111.61,111.61
USDJPY,20040806,075600,111.61,111.62,111.61,111.62
USDJPY,20040806,075700,111.62,111.62,111.62,111.62
USDJPY,20040806,075800,111.62,111.62,111.62,111.62
USDJPY,20040806,075900,111.62,111.62,111.62,111.62
USDJPY,20040806,080000,111.62,111.62,111.62,111.62
USDJPY,20040806,080100,111.61,111.61,111.59,111.59
USDJPY,20040806,080200,111.60,111.61,111.60,111.60
USDJPY,20040806,080300,111.61,111.61,111.60,111.60
USDJPY,20040806,080400,111.59,111.60,111.59,111.60
USDJPY,20040806,080500,111.61,111.62,111.61,111.62
USDJPY,20040806,080600,111.61,111.61,111.60,111.60
USDJPY,20040806,080700,111.61,111.63,111.61,111.61
USDJPY,20040806,080800,111.60,111.60,111.60,111.60
USDJPY,20040806,080900,111.60,111.60,111.57,111.57
USDJPY,20040806,081000,111.56,111.57,111.56,111.57
USDJPY,20040806,081100,111.58,111.58,111.57,111.57
USDJPY,20040806,081200,111.56,111.57,111.56,111.57
USDJPY,20040806,081300,111.58,111.59,111.58,111.59
USDJPY,20040806,081400,111.58,111.61,111.58,111.59
USDJPY,20040806,081500,111.60,111.60,111.59,111.59
USDJPY,20040806,081600,111.59,111.59,111.59,111.59
USDJPY,20040806,081700,111.60,111.60,111.60,111.60
USDJPY,20040806,081800,111.60,111.61,111.60,111.61
USDJPY,20040806,081900,111.60,111.60,111.60,111.60
USDJPY,20040806,082000,111.60,111.60,111.58,111.59
USDJPY,20040806,082100,111.58,111.60,111.58,111.60
USDJPY,20040806,082200,111.60,111.60,111.60,111.60
USDJPY,20040806,082300,111.61,111.62,111.60,111.60
USDJPY,20040806,082400,111.61,111.61,111.60,111.60
USDJPY,20040806,082500,111.61,111.61,111.60,111.60
USDJPY,20040806,082600,111.61,111.62,111.60,111.60
USDJPY,20040806,082700,111.61,111.62,111.60,111.61
USDJPY,20040806,082800,111.62,111.62,111.61,111.61
USDJPY,20040806,082900,111.60,111.62,111.60,111.61
USDJPY,20040806,083000,111.60,111.65,111.60,111.65
USDJPY,20040806,083100,111.64,111.65,111.64,111.65
USDJPY,20040806,083200,111.65,111.65,111.65,111.65
USDJPY,20040806,083400,111.65,111.65,111.64,111.65
USDJPY,20040806,083500,111.65,111.65,111.64,111.65
USDJPY,20040806,083600,111.64,111.64,111.63,111.63
USDJPY,20040806,083700,111.63,111.63,111.63,111.63
USDJPY,20040806,083800,111.64,111.65,111.63,111.65
USDJPY,20040806,083900,111.64,111.64,111.63,111.63
USDJPY,20040806,084000,111.64,111.64,111.63,111.63
USDJPY,20040806,084100,111.62,111.63,111.62,111.62
USDJPY,20040806,084200,111.62,111.62,111.62,111.62
USDJPY,20040806,084300,111.63,111.63,111.62,111.63
USDJPY,20040806,084400,111.63,111.63,111.62,111.62
USDJPY,20040806,084500,111.62,111.62,111.61,111.61
USDJPY,20040806,084600,111.60,111.62,111.60,111.61
USDJPY,20040806,084700,111.60,111.61,111.60,111.60
USDJPY,20040806,084800,111.61,111.63,111.61,111.63
USDJPY,20040806,084900,111.63,111.63,111.62,111.62
USDJPY,20040806,085000,111.61,111.61,111.60,111.60
USDJPY,20040806,085100,111.61,111.62,111.60,111.60
USDJPY,20040806,085200,111.61,111.62,111.61,111.62
USDJPY,20040806,085300,111.62,111.62,111.62,111.62
USDJPY,20040806,085400,111.61,111.62,111.60,111.62
USDJPY,20040806,085500,111.62,111.62,111.62,111.62
USDJPY,20040806,085600,111.63,111.63,111.62,111.63
USDJPY,20040806,085700,111.62,111.62,111.62,111.62
USDJPY,20040806,085800,111.61,111.62,111.61,111.62
USDJPY,20040806,085900,111.61,111.61,111.56,111.56
USDJPY,20040806,090000,111.55,111.55,111.54,111.54
USDJPY,20040806,090100,111.54,111.54,111.53,111.54
USDJPY,20040806,090200,111.53,111.54,111.53,111.54
USDJPY,20040806,090300,111.54,111.54,111.52,111.52
USDJPY,20040806,090400,111.53,111.53,111.52,111.52
USDJPY,20040806,090500,111.51,111.52,111.51,111.52
USDJPY,20040806,090600,111.52,111.53,111.52,111.52
USDJPY,20040806,090700,111.53,111.53,111.52,111.53
USDJPY,20040806,090800,111.52,111.54,111.52,111.54
USDJPY,20040806,090900,111.53,111.54,111.53,111.53
USDJPY,20040806,091000,111.52,111.52,111.52,111.52
USDJPY,20040806,091100,111.53,111.54,111.53,111.54
USDJPY,20040806,091200,111.55,111.58,111.55,111.58
USDJPY,20040806,091300,111.57,111.59,111.57,111.58
USDJPY,20040806,091400,111.57,111.57,111.57,111.57
USDJPY,20040806,091500,111.57,111.59,111.57,111.59
USDJPY,20040806,091600,111.60,111.62,111.60,111.62
USDJPY,20040806,091700,111.61,111.65,111.61,111.65
USDJPY,20040806,091800,111.66,111.66,111.65,111.65
USDJPY,20040806,091900,111.66,111.66,111.66,111.66
USDJPY,20040806,092000,111.65,111.65,111.65,111.65
USDJPY,20040806,092100,111.65,111.65,111.65,111.65
USDJPY,20040806,092200,111.65,111.65,111.65,111.65
USDJPY,20040806,092300,111.65,111.68,111.65,111.68
USDJPY,20040806,092400,111.67,111.70,111.67,111.69
USDJPY,20040806,092500,111.68,111.69,111.68,111.68
USDJPY,20040806,092600,111.67,111.67,111.67,111.67
USDJPY,20040806,092700,111.66,111.66,111.66,111.66
USDJPY,20040806,092800,111.66,111.68,111.65,111.68
USDJPY,20040806,092900,111.67,111.68,111.66,111.66
USDJPY,20040806,093000,111.67,111.67,111.66,111.67
USDJPY,20040806,093100,111.66,111.66,111.65,111.65
USDJPY,20040806,093200,111.66,111.66,111.65,111.65
USDJPY,20040806,093300,111.66,111.66,111.65,111.65
USDJPY,20040806,093400,111.66,111.67,111.66,111.67
USDJPY,20040806,093500,111.66,111.66,111.65,111.65
USDJPY,20040806,093600,111.66,111.66,111.65,111.66
USDJPY,20040806,093700,111.67,111.68,111.67,111.67
USDJPY,20040806,093800,111.66,111.67,111.66,111.67
USDJPY,20040806,093900,111.68,111.68,111.68,111.68
USDJPY,20040806,094000,111.68,111.69,111.68,111.68
USDJPY,20040806,094100,111.67,111.67,111.66,111.66
USDJPY,20040806,094200,111.67,111.67,111.65,111.66
USDJPY,20040806,094300,111.65,111.66,111.65,111.66
USDJPY,20040806,094400,111.65,111.65,111.65,111.65
USDJPY,20040806,094500,111.65,111.66,111.65,111.66
USDJPY,20040806,094600,111.67,111.68,111.67,111.68
USDJPY,20040806,094700,111.68,111.68,111.67,111.67
USDJPY,20040806,094800,111.66,111.67,111.65,111.65
USDJPY,20040806,094900,111.65,111.65,111.65,111.65
USDJPY,20040806,095000,111.65,111.65,111.63,111.63
USDJPY,20040806,095100,111.63,111.63,111.63,111.63
USDJPY,20040806,095200,111.62,111.62,111.62,111.62
USDJPY,20040806,095300,111.61,111.62,111.61,111.62
USDJPY,20040806,095400,111.61,111.63,111.61,111.61
USDJPY,20040806,095500,111.62,111.63,111.62,111.62
USDJPY,20040806,095600,111.61,111.62,111.61,111.62
USDJPY,20040806,095700,111.62,111.64,111.62,111.64
USDJPY,20040806,095800,111.65,111.65,111.62,111.62
USDJPY,20040806,095900,111.61,111.62,111.61,111.62
USDJPY,20040806,100000,111.61,111.62,111.61,111.61
USDJPY,20040806,100100,111.60,111.60,111.60,111.60
USDJPY,20040806,100200,111.60,111.60,111.58,111.59
USDJPY,20040806,100300,111.58,111.58,111.57,111.58
USDJPY,20040806,100400,111.58,111.58,111.57,111.57
USDJPY,20040806,100500,111.58,111.58,111.58,111.58
USDJPY,20040806,100600,111.59,111.59,111.59,111.59
USDJPY,20040806,100700,111.59,111.59,111.59,111.59
USDJPY,20040806,100800,111.58,111.58,111.57,111.57
USDJPY,20040806,100900,111.58,111.59,111.58,111.59
USDJPY,20040806,101000,111.58,111.58,111.57,111.57
USDJPY,20040806,101100,111.58,111.58,111.57,111.57
USDJPY,20040806,101200,111.58,111.59,111.58,111.59
USDJPY,20040806,101300,111.60,111.61,111.59,111.59
USDJPY,20040806,101400,111.59,111.59,111.59,111.59
USDJPY,20040806,101500,111.59,111.59,111.59,111.59
USDJPY,20040806,101600,111.58,111.59,111.58,111.59
USDJPY,20040806,101700,111.60,111.60,111.59,111.60
USDJPY,20040806,101800,111.60,111.60,111.60,111.60
USDJPY,20040806,101900,111.59,111.60,111.59,111.59
USDJPY,20040806,102000,111.59,111.59,111.59,111.59
USDJPY,20040806,102100,111.59,111.59,111.59,111.59
USDJPY,20040806,102200,111.59,111.59,111.59,111.59
USDJPY,20040806,102300,111.59,111.59,111.59,111.59
USDJPY,20040806,102400,111.59,111.59,111.59,111.59
USDJPY,20040806,102500,111.59,111.59,111.59,111.59
USDJPY,20040806,102600,111.59,111.59,111.57,111.57
USDJPY,20040806,102700,111.57,111.58,111.57,111.58
USDJPY,20040806,102800,111.59,111.59,111.57,111.57
USDJPY,20040806,102900,111.58,111.59,111.57,111.57
USDJPY,20040806,103000,111.58,111.58,111.56,111.56
USDJPY,20040806,103100,111.55,111.57,111.55,111.57
USDJPY,20040806,103200,111.56,111.56,111.54,111.55
USDJPY,20040806,103300,111.54,111.55,111.54,111.55
USDJPY,20040806,103400,111.54,111.56,111.54,111.55
USDJPY,20040806,103500,111.54,111.55,111.54,111.54
USDJPY,20040806,103600,111.55,111.55,111.55,111.55
USDJPY,20040806,103700,111.55,111.55,111.54,111.54
USDJPY,20040806,103800,111.54,111.54,111.54,111.54
USDJPY,20040806,103900,111.54,111.55,111.54,111.55
USDJPY,20040806,104000,111.56,111.58,111.56,111.58
USDJPY,20040806,104100,111.57,111.57,111.56,111.56
USDJPY,20040806,104200,111.55,111.55,111.54,111.55
USDJPY,20040806,104300,111.54,111.54,111.54,111.54
USDJPY,20040806,104400,111.54,111.54,111.54,111.54
USDJPY,20040806,104500,111.54,111.54,111.54,111.54
USDJPY,20040806,104600,111.53,111.54,111.52,111.52
USDJPY,20040806,104700,111.52,111.52,111.52,111.52
USDJPY,20040806,104800,111.53,111.55,111.53,111.54
USDJPY,20040806,104900,111.54,111.54,111.54,111.54
USDJPY,20040806,105000,111.55,111.55,111.54,111.54
USDJPY,20040806,105100,111.54,111.54,111.54,111.54
USDJPY,20040806,105200,111.54,111.54,111.53,111.53
USDJPY,20040806,105300,111.54,111.54,111.53,111.54
USDJPY,20040806,105400,111.55,111.57,111.54,111.56
USDJPY,20040806,105500,111.55,111.57,111.55,111.55
USDJPY,20040806,105600,111.56,111.57,111.55,111.55
USDJPY,20040806,105700,111.55,111.55,111.55,111.55
USDJPY,20040806,105800,111.56,111.57,111.56,111.57
USDJPY,20040806,105900,111.58,111.58,111.57,111.57
USDJPY,20040806,110000,111.57,111.57,111.55,111.55
USDJPY,20040806,110100,111.54,111.54,111.53,111.54
USDJPY,20040806,110200,111.54,111.55,111.54,111.54
USDJPY,20040806,110300,111.53,111.55,111.53,111.54
USDJPY,20040806,110400,111.55,111.55,111.54,111.54
USDJPY,20040806,110500,111.54,111.55,111.54,111.54
USDJPY,20040806,110600,111.55,111.55,111.54,111.54
USDJPY,20040806,110700,111.55,111.55,111.55,111.55
USDJPY,20040806,110800,111.54,111.54,111.54,111.54
USDJPY,20040806,110900,111.54,111.55,111.54,111.54
USDJPY,20040806,111000,111.54,111.54,111.53,111.53
USDJPY,20040806,111100,111.52,111.52,111.51,111.51
USDJPY,20040806,111200,111.51,111.52,111.51,111.51
USDJPY,20040806,111300,111.52,111.52,111.51,111.51
USDJPY,20040806,111400,111.50,111.51,111.50,111.51
USDJPY,20040806,111500,111.51,111.51,111.51,111.51
USDJPY,20040806,111600,111.51,111.51,111.51,111.51
USDJPY,20040806,111700,111.52,111.53,111.52,111.52
USDJPY,20040806,111800,111.51,111.52,111.51,111.52
USDJPY,20040806,111900,111.51,111.51,111.51,111.51
USDJPY,20040806,112000,111.51,111.51,111.51,111.51
USDJPY,20040806,112100,111.51,111.52,111.51,111.51
USDJPY,20040806,112200,111.51,111.51,111.51,111.51
USDJPY,20040806,112300,111.51,111.51,111.51,111.51
USDJPY,20040806,112400,111.52,111.52,111.51,111.52
USDJPY,20040806,112500,111.51,111.52,111.51,111.52
USDJPY,20040806,112600,111.52,111.52,111.52,111.52
USDJPY,20040806,112700,111.52,111.52,111.52,111.52
USDJPY,20040806,112800,111.53,111.53,111.52,111.52
USDJPY,20040806,112900,111.52,111.52,111.52,111.52
USDJPY,20040806,113000,111.52,111.52,111.52,111.52
USDJPY,20040806,113100,111.52,111.52,111.52,111.52
USDJPY,20040806,113200,111.52,111.52,111.52,111.52
USDJPY,20040806,113300,111.52,111.52,111.52,111.52
USDJPY,20040806,113400,111.52,111.52,111.52,111.52
USDJPY,20040806,113500,111.51,111.51,111.50,111.50
USDJPY,20040806,113600,111.51,111.51,111.49,111.50
USDJPY,20040806,113700,111.49,111.50,111.48,111.50
USDJPY,20040806,113800,111.51,111.52,111.51,111.52
USDJPY,20040806,113900,111.52,111.52,111.52,111.52
USDJPY,20040806,114000,111.53,111.53,111.52,111.52
USDJPY,20040806,114100,111.53,111.53,111.52,111.52
USDJPY,20040806,114200,111.52,111.52,111.52,111.52
USDJPY,20040806,114300,111.54,111.54,111.52,111.52
USDJPY,20040806,114400,111.52,111.53,111.52,111.53
USDJPY,20040806,114500,111.52,111.52,111.52,111.52
USDJPY,20040806,114600,111.52,111.52,111.51,111.51
USDJPY,20040806,114700,111.50,111.50,111.49,111.49
USDJPY,20040806,114800,111.50,111.51,111.50,111.51
USDJPY,20040806,114900,111.51,111.51,111.50,111.51
USDJPY,20040806,115000,111.52,111.53,111.51,111.53
USDJPY,20040806,115100,111.54,111.54,111.54,111.54
USDJPY,20040806,115200,111.52,111.54,111.52,111.54
USDJPY,20040806,115300,111.55,111.56,111.55,111.55
USDJPY,20040806,115400,111.56,111.56,111.54,111.54
USDJPY,20040806,115500,111.55,111.55,111.54,111.54
USDJPY,20040806,115600,111.55,111.55,111.54,111.54
USDJPY,20040806,115700,111.55,111.57,111.55,111.57
USDJPY,20040806,115800,111.57,111.57,111.57,111.57
USDJPY,20040806,115900,111.57,111.57,111.57,111.57
USDJPY,20040806,120000,111.57,111.58,111.57,111.58
USDJPY,20040806,120100,111.57,111.58,111.55,111.57
USDJPY,20040806,120200,111.57,111.57,111.57,111.57
USDJPY,20040806,120300,111.57,111.57,111.57,111.57
USDJPY,20040806,120400,111.57,111.57,111.57,111.57
USDJPY,20040806,120500,111.57,111.57,111.57,111.57
USDJPY,20040806,120600,111.58,111.58,111.57,111.57
USDJPY,20040806,120700,111.57,111.57,111.55,111.57
USDJPY,20040806,120800,111.56,111.57,111.55,111.55
USDJPY,20040806,120900,111.56,111.56,111.54,111.54
USDJPY,20040806,121000,111.54,111.54,111.54,111.54
USDJPY,20040806,121100,111.55,111.56,111.54,111.54
USDJPY,20040806,121200,111.54,111.55,111.54,111.54
USDJPY,20040806,121300,111.55,111.56,111.55,111.56
USDJPY,20040806,121400,111.55,111.56,111.55,111.56
USDJPY,20040806,121500,111.57,111.57,111.57,111.57
USDJPY,20040806,121600,111.57,111.57,111.57,111.57
USDJPY,20040806,121700,111.56,111.56,111.54,111.54
USDJPY,20040806,121800,111.53,111.53,111.52,111.52
USDJPY,20040806,121900,111.52,111.53,111.52,111.53
USDJPY,20040806,122000,111.54,111.54,111.54,111.54
USDJPY,20040806,122100,111.54,111.55,111.54,111.54
USDJPY,20040806,122200,111.52,111.54,111.52,111.54
USDJPY,20040806,122300,111.54,111.54,111.54,111.54
USDJPY,20040806,122400,111.54,111.54,111.54,111.54
USDJPY,20040806,122500,111.55,111.55,111.54,111.54
USDJPY,20040806,122600,111.53,111.53,111.52,111.52
USDJPY,20040806,122700,111.53,111.53,111.51,111.51
USDJPY,20040806,122800,111.52,111.52,111.51,111.52
USDJPY,20040806,122900,111.53,111.54,111.52,111.52
USDJPY,20040806,123000,111.51,111.52,111.51,111.52
USDJPY,20040806,123100,111.51,111.52,111.51,111.52
USDJPY,20040806,123200,111.51,111.53,111.51,111.52
USDJPY,20040806,123300,111.52,111.53,111.52,111.53
USDJPY,20040806,123400,111.54,111.54,111.54,111.54
USDJPY,20040806,123500,111.54,111.54,111.54,111.54
USDJPY,20040806,123600,111.54,111.55,111.54,111.55
USDJPY,20040806,123700,111.56,111.56,111.56,111.56
USDJPY,20040806,123800,111.57,111.59,111.57,111.59
USDJPY,20040806,123900,111.59,111.59,111.59,111.59
USDJPY,20040806,124000,111.59,111.59,111.59,111.59
USDJPY,20040806,124100,111.59,111.59,111.59,111.59
USDJPY,20040806,124200,111.58,111.59,111.58,111.59
USDJPY,20040806,124300,111.59,111.59,111.59,111.59
USDJPY,20040806,124400,111.59,111.59,111.59,111.59
USDJPY,20040806,124500,111.59,111.59,111.59,111.59
USDJPY,20040806,124600,111.58,111.58,111.57,111.57
USDJPY,20040806,124700,111.58,111.59,111.57,111.59
USDJPY,20040806,124800,111.58,111.59,111.57,111.59
USDJPY,20040806,124900,111.59,111.59,111.59,111.59
USDJPY,20040806,125000,111.59,111.59,111.58,111.59
USDJPY,20040806,125100,111.58,111.59,111.58,111.59
USDJPY,20040806,125200,111.59,111.59,111.59,111.59
USDJPY,20040806,125300,111.59,111.59,111.59,111.59
USDJPY,20040806,125400,111.59,111.59,111.59,111.59
USDJPY,20040806,125500,111.60,111.60,111.58,111.58
USDJPY,20040806,125600,111.59,111.59,111.59,111.59
USDJPY,20040806,125700,111.59,111.59,111.59,111.59
USDJPY,20040806,125800,111.59,111.59,111.59,111.59
USDJPY,20040806,125900,111.58,111.59,111.58,111.59
USDJPY,20040806,130000,111.59,111.59,111.59,111.59
USDJPY,20040806,130100,111.59,111.59,111.59,111.59
USDJPY,20040806,130200,111.59,111.59,111.59,111.59
USDJPY,20040806,130300,111.59,111.59,111.58,111.58
USDJPY,20040806,130400,111.57,111.57,111.57,111.57
USDJPY,20040806,130500,111.58,111.59,111.57,111.58
USDJPY,20040806,130600,111.57,111.57,111.57,111.57
USDJPY,20040806,130700,111.57,111.57,111.57,111.57
USDJPY,20040806,130800,111.57,111.57,111.57,111.57
USDJPY,20040806,130900,111.57,111.57,111.56,111.57
USDJPY,20040806,131000,111.59,111.59,111.57,111.57
USDJPY,20040806,131100,111.58,111.59,111.57,111.59
USDJPY,20040806,131200,111.58,111.58,111.57,111.58
USDJPY,20040806,131300,111.59,111.59,111.59,111.59
USDJPY,20040806,131400,111.59,111.59,111.58,111.58
USDJPY,20040806,131500,111.57,111.57,111.57,111.57
USDJPY,20040806,131600,111.58,111.59,111.58,111.59
USDJPY,20040806,131700,111.60,111.61,111.60,111.60
USDJPY,20040806,131800,111.59,111.60,111.59,111.60
USDJPY,20040806,131900,111.60,111.60,111.59,111.59
USDJPY,20040806,132000,111.60,111.60,111.60,111.60
USDJPY,20040806,132100,111.59,111.60,111.59,111.60
USDJPY,20040806,132200,111.59,111.59,111.59,111.59
USDJPY,20040806,132300,111.59,111.59,111.59,111.59
USDJPY,20040806,132400,111.59,111.59,111.59,111.59
USDJPY,20040806,132500,111.59,111.59,111.59,111.59
USDJPY,20040806,132600,111.59,111.59,111.59,111.59
USDJPY,20040806,132700,111.58,111.59,111.58,111.59
USDJPY,20040806,132800,111.58,111.59,111.58,111.59
USDJPY,20040806,132900,111.59,111.59,111.59,111.59
USDJPY,20040806,133000,111.59,111.59,111.59,111.59
USDJPY,20040806,133100,111.60,111.61,111.59,111.59
USDJPY,20040806,133200,111.60,111.60,111.60,111.60
USDJPY,20040806,133300,111.59,111.59,111.59,111.59
USDJPY,20040806,133400,111.59,111.59,111.58,111.58
USDJPY,20040806,133500,111.59,111.59,111.57,111.57
USDJPY,20040806,133600,111.56,111.57,111.56,111.57
USDJPY,20040806,133700,111.57,111.57,111.57,111.57
USDJPY,20040806,133800,111.57,111.57,111.57,111.57
USDJPY,20040806,133900,111.58,111.59,111.58,111.58
USDJPY,20040806,134000,111.59,111.59,111.58,111.58
USDJPY,20040806,134100,111.59,111.59,111.59,111.59
USDJPY,20040806,134200,111.59,111.59,111.59,111.59
USDJPY,20040806,134300,111.59,111.59,111.58,111.59
USDJPY,20040806,134400,111.59,111.59,111.59,111.59
USDJPY,20040806,134500,111.60,111.60,111.60,111.60
USDJPY,20040806,134600,111.60,111.60,111.60,111.60
USDJPY,20040806,134700,111.59,111.60,111.59,111.60
USDJPY,20040806,134800,111.60,111.60,111.60,111.60
USDJPY,20040806,134900,111.61,111.62,111.60,111.61
USDJPY,20040806,135000,111.60,111.62,111.60,111.62
USDJPY,20040806,135100,111.62,111.62,111.62,111.62
USDJPY,20040806,135200,111.62,111.62,111.62,111.62
USDJPY,20040806,135300,111.62,111.62,111.62,111.62
USDJPY,20040806,135400,111.63,111.63,111.63,111.63
USDJPY,20040806,135500,111.62,111.63,111.62,111.62
USDJPY,20040806,135600,111.60,111.60,111.60,111.60
USDJPY,20040806,135700,111.59,111.60,111.59,111.59
USDJPY,20040806,135800,111.58,111.59,111.58,111.58
USDJPY,20040806,135900,111.57,111.57,111.56,111.56
USDJPY,20040806,140000,111.55,111.56,111.55,111.55
USDJPY,20040806,140100,111.54,111.57,111.54,111.57
USDJPY,20040806,140200,111.56,111.58,111.56,111.58
USDJPY,20040806,140300,111.57,111.57,111.56,111.56
USDJPY,20040806,140400,111.57,111.57,111.56,111.56
USDJPY,20040806,140500,111.57,111.58,111.56,111.58
USDJPY,20040806,140600,111.58,111.58,111.58,111.58
USDJPY,20040806,140700,111.59,111.59,111.58,111.58
USDJPY,20040806,140800,111.59,111.59,111.59,111.59
USDJPY,20040806,140900,111.59,111.59,111.58,111.58
USDJPY,20040806,141000,111.57,111.57,111.57,111.57
USDJPY,20040806,141100,111.57,111.58,111.57,111.57
USDJPY,20040806,141200,111.58,111.58,111.54,111.54
USDJPY,20040806,141300,111.55,111.55,111.55,111.55
USDJPY,20040806,141400,111.56,111.58,111.56,111.58
USDJPY,20040806,141500,111.57,111.58,111.57,111.58
USDJPY,20040806,141600,111.57,111.57,111.57,111.57
USDJPY,20040806,141700,111.57,111.57,111.55,111.55
USDJPY,20040806,141800,111.56,111.59,111.56,111.59
USDJPY,20040806,141900,111.58,111.59,111.58,111.59
USDJPY,20040806,142000,111.60,111.62,111.60,111.62
USDJPY,20040806,142100,111.63,111.67,111.63,111.67
USDJPY,20040806,142200,111.66,111.66,111.65,111.66
USDJPY,20040806,142300,111.65,111.66,111.65,111.65
USDJPY,20040806,142400,111.64,111.65,111.64,111.65
USDJPY,20040806,142500,111.64,111.65,111.64,111.65
USDJPY,20040806,142600,111.64,111.64,111.64,111.64
USDJPY,20040806,142700,111.65,111.65,111.65,111.65
USDJPY,20040806,142800,111.65,111.65,111.62,111.62
USDJPY,20040806,142900,111.61,111.61,111.58,111.58
USDJPY,20040806,143000,111.57,111.60,111.56,111.59
USDJPY,20040806,143100,111.58,111.58,110.69,110.71
USDJPY,20040806,143200,110.69,110.69,110.49,110.50
USDJPY,20040806,143300,110.47,110.49,110.39,110.45
USDJPY,20040806,143400,110.46,110.64,110.46,110.61
USDJPY,20040806,143500,110.60,110.61,110.54,110.55
USDJPY,20040806,143600,110.54,110.55,110.50,110.50
USDJPY,20040806,143700,110.51,110.60,110.49,110.60
USDJPY,20040806,143800,110.59,110.59,110.45,110.45
USDJPY,20040806,143900,110.47,110.53,110.47,110.47
USDJPY,20040806,144000,110.46,110.50,110.44,110.44
USDJPY,20040806,144100,110.46,110.46,110.36,110.44
USDJPY,20040806,144200,110.45,110.48,110.44,110.46
USDJPY,20040806,144300,110.45,110.46,110.39,110.40
USDJPY,20040806,144400,110.41,110.44,110.41,110.42
USDJPY,20040806,144500,110.41,110.43,110.37,110.40
USDJPY,20040806,144600,110.36,110.40,110.35,110.38
USDJPY,20040806,144700,110.37,110.39,110.36,110.37
USDJPY,20040806,144800,110.36,110.36,110.33,110.35
USDJPY,20040806,144900,110.34,110.34,110.29,110.29
USDJPY,20040806,145000,110.28,110.28,110.09,110.09
USDJPY,20040806,145100,110.08,110.09,110.02,110.03
USDJPY,20040806,145200,110.04,110.10,110.04,110.07
USDJPY,20040806,145300,110.06,110.08,110.06,110.06
USDJPY,20040806,145400,110.07,110.09,110.06,110.08
USDJPY,20040806,145500,110.07,110.08,110.06,110.08
USDJPY,20040806,145600,110.07,110.07,109.98,109.98
USDJPY,20040806,145700,109.97,110.06,109.97,110.05
USDJPY,20040806,145800,110.04,110.07,110.02,110.07
USDJPY,20040806,145900,110.08,110.09,110.05,110.05
USDJPY,20040806,150000,110.04,110.04,109.99,110.02
USDJPY,20040806,150100,110.03,110.03,109.89,109.92
USDJPY,20040806,150200,109.87,109.89,109.86,109.87
USDJPY,20040806,150300,109.86,109.87,109.83,109.87
USDJPY,20040806,150400,109.88,109.94,109.88,109.94
USDJPY,20040806,150500,109.93,110.04,109.93,110.04
USDJPY,20040806,150600,110.05,110.06,110.00,110.03
USDJPY,20040806,150700,110.02,110.02,110.01,110.02
USDJPY,20040806,150800,110.03,110.04,109.99,110.00
USDJPY,20040806,150900,110.01,110.05,110.01,110.02
USDJPY,20040806,151000,110.04,110.04,110.01,110.02
USDJPY,20040806,151100,110.03,110.04,110.02,110.04
USDJPY,20040806,151200,110.03,110.07,110.03,110.07
USDJPY,20040806,151300,110.06,110.07,110.05,110.07
USDJPY,20040806,151400,110.08,110.15,110.08,110.13
USDJPY,20040806,151500,110.14,110.15,110.14,110.15
USDJPY,20040806,151600,110.15,110.15,110.13,110.13
USDJPY,20040806,151700,110.14,110.16,110.14,110.15
USDJPY,20040806,151800,110.14,110.15,110.13,110.15
USDJPY,20040806,151900,110.14,110.14,110.13,110.13
USDJPY,20040806,152000,110.14,110.16,110.12,110.16
USDJPY,20040806,152100,110.17,110.19,110.17,110.19
USDJPY,20040806,152200,110.20,110.24,110.19,110.19
USDJPY,20040806,152300,110.18,110.18,110.14,110.16
USDJPY,20040806,152400,110.17,110.17,110.16,110.17
USDJPY,20040806,152500,110.16,110.16,110.12,110.12
USDJPY,20040806,152600,110.13,110.14,110.13,110.13
USDJPY,20040806,152700,110.12,110.13,110.12,110.12
USDJPY,20040806,152800,110.11,110.11,110.10,110.11
USDJPY,20040806,152900,110.12,110.13,110.10,110.12
USDJPY,20040806,153000,110.13,110.15,110.13,110.15
USDJPY,20040806,153100,110.14,110.14,110.06,110.06
USDJPY,20040806,153200,110.07,110.08,110.03,110.03
USDJPY,20040806,153300,110.04,110.07,110.04,110.06
USDJPY,20040806,153400,110.05,110.05,110.01,110.01
USDJPY,20040806,153500,110.00,110.00,109.95,109.99
USDJPY,20040806,153600,110.00,110.02,110.00,110.01
USDJPY,20040806,153700,110.00,110.04,110.00,110.04
USDJPY,20040806,153800,110.05,110.07,110.02,110.02
USDJPY,20040806,153900,110.03,110.04,110.01,110.04
USDJPY,20040806,154000,110.03,110.03,110.01,110.01
USDJPY,20040806,154100,110.00,110.00,109.98,109.98
USDJPY,20040806,154200,109.99,110.04,109.98,110.03
USDJPY,20040806,154300,110.04,110.07,110.04,110.06
USDJPY,20040806,154400,110.05,110.06,110.04,110.04
USDJPY,20040806,154500,110.03,110.07,110.02,110.02
USDJPY,20040806,154600,110.01,110.04,109.99,110.04
USDJPY,20040806,154700,110.04,110.04,110.04,110.04
USDJPY,20040806,154800,110.03,110.05,110.03,110.04
USDJPY,20040806,154900,110.05,110.09,110.04,110.09
USDJPY,20040806,155000,110.08,110.08,110.05,110.05
USDJPY,20040806,155100,110.04,110.04,110.01,110.01
USDJPY,20040806,155200,110.00,110.00,110.00,110.00
USDJPY,20040806,155300,110.01,110.04,110.01,110.04
USDJPY,20040806,155400,110.05,110.08,110.05,110.08
USDJPY,20040806,155500,110.09,110.15,110.09,110.15
USDJPY,20040806,155600,110.16,110.16,110.13,110.13
USDJPY,20040806,155700,110.12,110.14,110.11,110.14
USDJPY,20040806,155800,110.15,110.18,110.15,110.16
USDJPY,20040806,155900,110.15,110.16,110.13,110.15
USDJPY,20040806,160000,110.14,110.18,110.14,110.16
USDJPY,20040806,160100,110.17,110.19,110.16,110.19
USDJPY,20040806,160200,110.18,110.18,110.12,110.13
USDJPY,20040806,160300,110.12,110.12,110.08,110.08
USDJPY,20040806,160400,110.09,110.09,110.06,110.06
USDJPY,20040806,160500,110.07,110.07,110.04,110.04
USDJPY,20040806,160600,110.05,110.10,110.05,110.10
USDJPY,20040806,160700,110.11,110.11,110.09,110.10
USDJPY,20040806,160800,110.11,110.11,110.11,110.11
USDJPY,20040806,160900,110.11,110.12,110.11,110.12
USDJPY,20040806,161000,110.12,110.12,110.10,110.11
USDJPY,20040806,161100,110.10,110.10,110.05,110.05
USDJPY,20040806,161200,110.06,110.09,110.06,110.09
USDJPY,20040806,161300,110.10,110.12,110.10,110.12
USDJPY,20040806,161400,110.11,110.11,110.10,110.10
USDJPY,20040806,161500,110.10,110.11,110.09,110.11
USDJPY,20040806,161600,110.11,110.12,110.11,110.12
USDJPY,20040806,161700,110.13,110.14,110.09,110.09
USDJPY,20040806,161800,110.08,110.09,110.07,110.07
USDJPY,20040806,161900,110.06,110.07,110.05,110.07
USDJPY,20040806,162000,110.06,110.08,110.06,110.07
USDJPY,20040806,162100,110.08,110.08,110.05,110.05
USDJPY,20040806,162200,110.04,110.04,110.03,110.04
USDJPY,20040806,162300,110.05,110.05,110.05,110.05
USDJPY,20040806,162400,110.04,110.04,110.02,110.04
USDJPY,20040806,162500,110.05,110.05,110.04,110.04
USDJPY,20040806,162600,110.05,110.09,110.05,110.09
USDJPY,20040806,162700,110.09,110.10,110.09,110.10
USDJPY,20040806,162800,110.11,110.12,110.08,110.08
USDJPY,20040806,162900,110.09,110.09,110.08,110.08
USDJPY,20040806,163000,110.07,110.08,110.07,110.07
USDJPY,20040806,163100,110.08,110.09,110.07,110.09
USDJPY,20040806,163200,110.10,110.12,110.09,110.10
USDJPY,20040806,163300,110.09,110.09,110.08,110.09
USDJPY,20040806,163400,110.10,110.10,110.09,110.09
USDJPY,20040806,163500,110.08,110.09,110.06,110.06
USDJPY,20040806,163600,110.07,110.09,110.06,110.09
USDJPY,20040806,163700,110.09,110.10,110.09,110.10
USDJPY,20040806,163800,110.11,110.11,110.10,110.11
USDJPY,20040806,163900,110.12,110.12,110.11,110.12
USDJPY,20040806,164000,110.13,110.14,110.12,110.12
USDJPY,20040806,164100,110.11,110.11,110.11,110.11
USDJPY,20040806,164200,110.11,110.12,110.11,110.11
USDJPY,20040806,164300,110.10,110.11,110.09,110.10
USDJPY,20040806,164400,110.11,110.11,110.09,110.09
USDJPY,20040806,164500,110.10,110.10,110.08,110.08
USDJPY,20040806,164600,110.07,110.07,110.05,110.05
USDJPY,20040806,164700,110.06,110.08,110.06,110.06
USDJPY,20040806,164800,110.07,110.07,110.05,110.05
USDJPY,20040806,164900,110.04,110.05,110.04,110.05
USDJPY,20040806,165000,110.04,110.04,110.04,110.04
USDJPY,20040806,165100,110.04,110.05,110.04,110.05
USDJPY,20040806,165200,110.06,110.08,110.06,110.08
USDJPY,20040806,165300,110.09,110.12,110.09,110.12
USDJPY,20040806,165400,110.11,110.11,110.07,110.07
USDJPY,20040806,165500,110.06,110.07,110.04,110.04
USDJPY,20040806,165600,110.05,110.06,110.05,110.06
USDJPY,20040806,165700,110.07,110.09,110.07,110.09
USDJPY,20040806,165800,110.09,110.10,110.09,110.10
USDJPY,20040806,165900,110.09,110.09,110.08,110.08
USDJPY,20040806,170000,110.07,110.11,110.07,110.11
USDJPY,20040806,170100,110.12,110.12,110.04,110.05
USDJPY,20040806,170200,110.06,110.07,110.04,110.04
USDJPY,20040806,170300,110.03,110.04,110.03,110.04
USDJPY,20040806,170400,110.05,110.05,110.03,110.05
USDJPY,20040806,170500,110.04,110.05,110.02,110.02
USDJPY,20040806,170600,110.03,110.03,110.01,110.01
USDJPY,20040806,170700,110.00,110.00,109.95,109.95
USDJPY,20040806,170800,109.94,109.94,109.93,109.94
USDJPY,20040806,170900,109.95,109.97,109.95,109.97
USDJPY,20040806,171000,109.98,109.98,109.97,109.97
USDJPY,20040806,171100,109.97,109.97,109.96,109.96
USDJPY,20040806,171200,109.97,109.98,109.97,109.98
USDJPY,20040806,171300,109.98,109.98,109.98,109.98
USDJPY,20040806,171400,109.98,110.00,109.98,109.99
USDJPY,20040806,171500,110.00,110.00,109.99,109.99
USDJPY,20040806,171600,109.99,110.00,109.99,110.00
USDJPY,20040806,171700,109.99,110.02,109.99,110.02
USDJPY,20040806,171800,110.03,110.03,110.02,110.03
USDJPY,20040806,171900,110.04,110.04,110.02,110.02
USDJPY,20040806,172000,110.01,110.01,109.99,110.01
USDJPY,20040806,172100,110.00,110.00,109.96,109.97
USDJPY,20040806,172200,109.98,109.99,109.98,109.99
USDJPY,20040806,172300,109.98,110.01,109.98,110.01
USDJPY,20040806,172400,110.02,110.05,110.02,110.04
USDJPY,20040806,172500,110.05,110.05,110.04,110.04
USDJPY,20040806,172600,110.05,110.05,110.04,110.04
USDJPY,20040806,172700,110.05,110.05,110.04,110.04
USDJPY,20040806,172800,110.03,110.03,109.98,109.98
USDJPY,20040806,172900,109.99,109.99,109.99,109.99
USDJPY,20040806,173000,110.00,110.00,109.99,109.99
USDJPY,20040806,173100,109.98,109.99,109.98,109.98
USDJPY,20040806,173200,109.97,109.97,109.95,109.96
USDJPY,20040806,173300,109.97,109.97,109.96,109.96
USDJPY,20040806,173400,109.97,109.98,109.96,109.98
USDJPY,20040806,173500,109.97,110.00,109.97,110.00
USDJPY,20040806,173600,110.01,110.01,109.98,109.98
USDJPY,20040806,173700,109.99,110.01,109.99,110.00
USDJPY,20040806,173800,110.01,110.01,110.01,110.01
USDJPY,20040806,173900,110.01,110.01,110.01,110.01
USDJPY,20040806,174000,110.01,110.02,110.01,110.01
USDJPY,20040806,174100,110.02,110.02,109.99,109.99
USDJPY,20040806,174200,110.00,110.02,110.00,110.02
USDJPY,20040806,174300,110.02,110.02,110.02,110.02
USDJPY,20040806,174400,110.02,110.03,110.02,110.02
USDJPY,20040806,174500,110.02,110.02,110.02,110.02
USDJPY,20040806,174600,110.03,110.03,110.03,110.03
USDJPY,20040806,174700,110.03,110.03,110.03,110.03
USDJPY,20040806,174800,110.02,110.04,110.02,110.04
USDJPY,20040806,174900,110.03,110.05,110.03,110.05
USDJPY,20040806,175000,110.06,110.06,110.05,110.05
USDJPY,20040806,175100,110.05,110.05,110.04,110.04
USDJPY,20040806,175200,110.05,110.06,110.05,110.05
USDJPY,20040806,175300,110.06,110.07,110.06,110.06
USDJPY,20040806,175400,110.07,110.07,110.06,110.07
USDJPY,20040806,175500,110.06,110.07,110.06,110.07
USDJPY,20040806,175600,110.08,110.09,110.07,110.07
USDJPY,20040806,175700,110.08,110.08,110.07,110.07
USDJPY,20040806,175800,110.08,110.08,110.07,110.07
USDJPY,20040806,175900,110.06,110.06,110.03,110.03
USDJPY,20040806,180000,110.02,110.04,110.02,110.04
USDJPY,20040806,180100,110.03,110.05,110.03,110.05
USDJPY,20040806,180200,110.04,110.06,110.04,110.06
USDJPY,20040806,180300,110.07,110.10,110.07,110.10
USDJPY,20040806,180400,110.09,110.09,110.08,110.09
USDJPY,20040806,180500,110.08,110.08,110.07,110.08
USDJPY,20040806,180600,110.07,110.07,110.07,110.07
USDJPY,20040806,180700,110.08,110.09,110.07,110.09
USDJPY,20040806,180800,110.08,110.09,110.08,110.09
USDJPY,20040806,180900,110.08,110.10,110.08,110.10
USDJPY,20040806,181000,110.11,110.12,110.11,110.12
USDJPY,20040806,181100,110.11,110.11,110.10,110.10
USDJPY,20040806,181200,110.11,110.12,110.10,110.10
USDJPY,20040806,181300,110.11,110.14,110.11,110.13
USDJPY,20040806,181400,110.14,110.15,110.14,110.15
USDJPY,20040806,181500,110.16,110.16,110.16,110.16
USDJPY,20040806,181600,110.15,110.17,110.15,110.16
USDJPY,20040806,181700,110.17,110.18,110.17,110.18
USDJPY,20040806,181800,110.17,110.17,110.15,110.15
USDJPY,20040806,181900,110.16,110.16,110.16,110.16
USDJPY,20040806,182000,110.17,110.17,110.16,110.17
USDJPY,20040806,182100,110.18,110.20,110.18,110.18
USDJPY,20040806,182200,110.17,110.17,110.16,110.16
USDJPY,20040806,182300,110.17,110.18,110.16,110.16
USDJPY,20040806,182400,110.17,110.18,110.17,110.18
USDJPY,20040806,182500,110.19,110.20,110.19,110.19
USDJPY,20040806,182600,110.20,110.21,110.20,110.21
USDJPY,20040806,182700,110.21,110.22,110.21,110.22
USDJPY,20040806,182800,110.23,110.23,110.21,110.21
USDJPY,20040806,182900,110.22,110.22,110.21,110.22
USDJPY,20040806,183000,110.22,110.22,110.20,110.21
USDJPY,20040806,183100,110.20,110.20,110.18,110.18
USDJPY,20040806,183200,110.19,110.19,110.14,110.15
USDJPY,20040806,183300,110.16,110.16,110.15,110.15
USDJPY,20040806,183400,110.15,110.15,110.15,110.15
USDJPY,20040806,183500,110.16,110.17,110.15,110.16
USDJPY,20040806,183600,110.17,110.19,110.17,110.19
USDJPY,20040806,183700,110.20,110.23,110.20,110.23
USDJPY,20040806,183800,110.24,110.24,110.23,110.23
USDJPY,20040806,183900,110.22,110.23,110.21,110.23
USDJPY,20040806,184000,110.22,110.23,110.22,110.23
USDJPY,20040806,184100,110.22,110.22,110.21,110.21
USDJPY,20040806,184200,110.22,110.24,110.22,110.24
USDJPY,20040806,184300,110.23,110.23,110.23,110.23
USDJPY,20040806,184400,110.23,110.23,110.23,110.23
USDJPY,20040806,184500,110.22,110.23,110.22,110.22
USDJPY,20040806,184600,110.21,110.21,110.20,110.20
USDJPY,20040806,184700,110.19,110.19,110.18,110.19
USDJPY,20040806,184800,110.18,110.19,110.18,110.18
USDJPY,20040806,184900,110.19,110.23,110.19,110.22
USDJPY,20040806,185000,110.21,110.22,110.20,110.20
USDJPY,20040806,185100,110.20,110.20,110.19,110.19
USDJPY,20040806,185200,110.20,110.20,110.18,110.18
USDJPY,20040806,185300,110.19,110.21,110.19,110.20
USDJPY,20040806,185400,110.19,110.20,110.19,110.20
USDJPY,20040806,185500,110.21,110.21,110.21,110.21
USDJPY,20040806,185600,110.22,110.23,110.22,110.23
USDJPY,20040806,185700,110.22,110.22,110.21,110.22
USDJPY,20040806,185800,110.23,110.25,110.22,110.24
USDJPY,20040806,185900,110.25,110.26,110.25,110.26
USDJPY,20040806,190000,110.25,110.27,110.25,110.27
USDJPY,20040806,190100,110.28,110.29,110.27,110.27
USDJPY,20040806,190200,110.28,110.31,110.28,110.31
USDJPY,20040806,190300,110.32,110.35,110.32,110.34
USDJPY,20040806,190400,110.35,110.38,110.35,110.38
USDJPY,20040806,190500,110.37,110.37,110.36,110.36
USDJPY,20040806,190600,110.35,110.35,110.32,110.32
USDJPY,20040806,190700,110.33,110.33,110.32,110.33
USDJPY,20040806,190800,110.34,110.34,110.33,110.33
USDJPY,20040806,190900,110.34,110.35,110.34,110.34
USDJPY,20040806,191000,110.35,110.36,110.34,110.36
USDJPY,20040806,191100,110.35,110.37,110.35,110.35
USDJPY,20040806,191200,110.36,110.38,110.35,110.38
USDJPY,20040806,191300,110.39,110.41,110.39,110.40
USDJPY,20040806,191400,110.41,110.42,110.41,110.41
USDJPY,20040806,191500,110.42,110.43,110.41,110.42
USDJPY,20040806,191600,110.43,110.43,110.40,110.41
USDJPY,20040806,191700,110.42,110.43,110.41,110.41
USDJPY,20040806,191800,110.42,110.42,110.39,110.39
USDJPY,20040806,191900,110.40,110.40,110.37,110.38
USDJPY,20040806,192000,110.37,110.40,110.37,110.40
USDJPY,20040806,192100,110.39,110.40,110.39,110.40
USDJPY,20040806,192200,110.41,110.41,110.40,110.41
USDJPY,20040806,192300,110.41,110.41,110.41,110.41
USDJPY,20040806,192400,110.42,110.43,110.41,110.43
USDJPY,20040806,192500,110.42,110.43,110.41,110.43
USDJPY,20040806,192600,110.44,110.46,110.44,110.45
USDJPY,20040806,192700,110.44,110.45,110.44,110.44
USDJPY,20040806,192800,110.45,110.45,110.44,110.44
USDJPY,20040806,192900,110.45,110.45,110.44,110.44
USDJPY,20040806,193000,110.43,110.43,110.43,110.43
USDJPY,20040806,193100,110.43,110.44,110.43,110.44
USDJPY,20040806,193200,110.43,110.43,110.41,110.42
USDJPY,20040806,193300,110.41,110.41,110.41,110.41
USDJPY,20040806,193400,110.41,110.43,110.41,110.43
USDJPY,20040806,193500,110.42,110.44,110.42,110.44
USDJPY,20040806,193600,110.43,110.43,110.40,110.40
USDJPY,20040806,193700,110.41,110.42,110.41,110.41
USDJPY,20040806,193800,110.40,110.41,110.40,110.40
USDJPY,20040806,193900,110.41,110.42,110.41,110.42
USDJPY,20040806,194000,110.41,110.41,110.39,110.39
USDJPY,20040806,194100,110.38,110.38,110.36,110.36
USDJPY,20040806,194200,110.37,110.37,110.37,110.37
USDJPY,20040806,194300,110.37,110.39,110.37,110.38
USDJPY,20040806,194400,110.39,110.40,110.39,110.39
USDJPY,20040806,194500,110.39,110.40,110.39,110.40
USDJPY,20040806,194600,110.39,110.40,110.39,110.40
USDJPY,20040806,194700,110.40,110.40,110.39,110.39
USDJPY,20040806,194800,110.40,110.40,110.38,110.38
USDJPY,20040806,194900,110.37,110.37,110.36,110.36
USDJPY,20040806,195000,110.35,110.37,110.35,110.37
USDJPY,20040806,195100,110.38,110.39,110.38,110.38
USDJPY,20040806,195200,110.38,110.38,110.38,110.38
USDJPY,20040806,195300,110.37,110.37,110.37,110.37
USDJPY,20040806,195400,110.38,110.38,110.37,110.37
USDJPY,20040806,195500,110.36,110.37,110.35,110.37
USDJPY,20040806,195600,110.36,110.37,110.36,110.37
USDJPY,20040806,195700,110.36,110.37,110.36,110.37
USDJPY,20040806,195800,110.37,110.38,110.37,110.38
USDJPY,20040806,195900,110.39,110.39,110.39,110.39
USDJPY,20040806,200000,110.39,110.40,110.39,110.40
USDJPY,20040806,200100,110.41,110.41,110.40,110.40
USDJPY,20040806,200200,110.39,110.40,110.39,110.40
USDJPY,20040806,200300,110.39,110.39,110.38,110.38
USDJPY,20040806,200400,110.37,110.38,110.37,110.38
USDJPY,20040806,200500,110.37,110.38,110.37,110.38
USDJPY,20040806,200600,110.39,110.40,110.39,110.40
USDJPY,20040806,200700,110.39,110.39,110.38,110.38
USDJPY,20040806,200800,110.39,110.40,110.39,110.40
USDJPY,20040806,200900,110.39,110.40,110.38,110.40
USDJPY,20040806,201000,110.40,110.40,110.40,110.40
USDJPY,20040806,201100,110.39,110.40,110.39,110.40
USDJPY,20040806,201200,110.39,110.39,110.39,110.39
USDJPY,20040806,201300,110.39,110.39,110.39,110.39
USDJPY,20040806,201400,110.39,110.39,110.39,110.39
USDJPY,20040806,201500,110.38,110.40,110.37,110.40
USDJPY,20040806,201600,110.40,110.40,110.40,110.40
USDJPY,20040806,201700,110.39,110.39,110.38,110.38
USDJPY,20040806,201800,110.38,110.38,110.38,110.38
USDJPY,20040806,201900,110.38,110.39,110.38,110.39
USDJPY,20040806,202000,110.40,110.40,110.39,110.39
USDJPY,20040806,202100,110.39,110.40,110.39,110.40
USDJPY,20040806,202200,110.40,110.41,110.40,110.41
USDJPY,20040806,202300,110.40,110.41,110.40,110.40
USDJPY,20040806,202400,110.41,110.41,110.40,110.40
USDJPY,20040806,202500,110.39,110.39,110.39,110.39
USDJPY,20040806,202600,110.38,110.39,110.38,110.39
USDJPY,20040806,202700,110.39,110.39,110.39,110.39
USDJPY,20040806,202800,110.39,110.39,110.39,110.39
USDJPY,20040806,202900,110.38,110.42,110.37,110.41
USDJPY,20040806,203000,110.40,110.41,110.40,110.41
USDJPY,20040806,203100,110.40,110.42,110.40,110.42
USDJPY,20040806,203200,110.42,110.42,110.41,110.41
USDJPY,20040806,203300,110.40,110.40,110.40,110.40
USDJPY,20040806,203400,110.41,110.41,110.39,110.40
USDJPY,20040806,203500,110.42,110.42,110.40,110.41
USDJPY,20040806,203600,110.40,110.42,110.40,110.42
USDJPY,20040806,203700,110.41,110.42,110.41,110.42
USDJPY,20040806,203800,110.42,110.42,110.42,110.42
USDJPY,20040806,203900,110.42,110.42,110.42,110.42
USDJPY,20040806,204000,110.42,110.42,110.42,110.42
USDJPY,20040806,204100,110.42,110.42,110.42,110.42
USDJPY,20040806,204200,110.42,110.42,110.42,110.42
USDJPY,20040806,204300,110.42,110.42,110.42,110.42
USDJPY,20040806,204400,110.41,110.42,110.41,110.42
USDJPY,20040806,204500,110.41,110.42,110.40,110.42
USDJPY,20040806,204600,110.42,110.42,110.42,110.42
USDJPY,20040806,204700,110.41,110.42,110.41,110.42
USDJPY,20040806,204800,110.41,110.42,110.41,110.42
USDJPY,20040806,204900,110.41,110.42,110.41,110.42
USDJPY,20040806,205000,110.43,110.43,110.43,110.43
USDJPY,20040806,205100,110.43,110.44,110.43,110.44
USDJPY,20040806,205200,110.44,110.44,110.42,110.42
USDJPY,20040806,205300,110.42,110.42,110.42,110.42
USDJPY,20040806,205400,110.42,110.42,110.42,110.42
USDJPY,20040806,205500,110.42,110.42,110.42,110.42
USDJPY,20040806,205600,110.43,110.43,110.42,110.43
USDJPY,20040806,205700,110.43,110.43,110.42,110.43
USDJPY,20040806,205800,110.43,110.43,110.43,110.43
USDJPY,20040806,205900,110.42,110.42,110.40,110.41
USDJPY,20040806,210000,110.42,110.42,110.42,110.42
USDJPY,20040806,210100,110.42,110.42,110.42,110.42
USDJPY,20040806,210200,110.42,110.42,110.42,110.42
USDJPY,20040806,210300,110.42,110.42,110.39,110.40
USDJPY,20040806,210400,110.39,110.39,110.39,110.39
USDJPY,20040806,210500,110.39,110.40,110.39,110.39
USDJPY,20040806,210600,110.40,110.40,110.39,110.40
USDJPY,20040806,210700,110.39,110.39,110.36,110.36
USDJPY,20040806,210800,110.37,110.37,110.36,110.36
USDJPY,20040806,210900,110.37,110.37,110.34,110.34
USDJPY,20040806,211000,110.34,110.35,110.34,110.35
USDJPY,20040806,211100,110.36,110.36,110.36,110.36
USDJPY,20040806,211200,110.36,110.36,110.36,110.36
USDJPY,20040806,211300,110.36,110.36,110.36,110.36
USDJPY,20040806,211400,110.36,110.36,110.36,110.36
USDJPY,20040806,211500,110.36,110.36,110.36,110.36
USDJPY,20040806,211600,110.36,110.36,110.36,110.36
USDJPY,20040806,211700,110.36,110.36,110.36,110.36
USDJPY,20040806,211800,110.35,110.35,110.33,110.34
USDJPY,20040806,211900,110.34,110.34,110.34,110.34
USDJPY,20040806,212000,110.35,110.35,110.34,110.34
USDJPY,20040806,212100,110.35,110.35,110.34,110.34
USDJPY,20040806,212200,110.33,110.33,110.32,110.32
USDJPY,20040806,212300,110.32,110.32,110.32,110.32
USDJPY,20040806,212400,110.33,110.33,110.33,110.33
USDJPY,20040806,212500,110.33,110.33,110.32,110.32
USDJPY,20040806,212600,110.33,110.33,110.29,110.30
USDJPY,20040806,212700,110.29,110.29,110.28,110.29
USDJPY,20040806,212800,110.29,110.29,110.29,110.29
USDJPY,20040806,212900,110.30,110.30,110.29,110.29
USDJPY,20040806,213000,110.30,110.30,110.26,110.26
USDJPY,20040806,213100,110.25,110.25,110.25,110.25
USDJPY,20040806,213200,110.25,110.25,110.24,110.24
USDJPY,20040806,213300,110.24,110.24,110.24,110.24
USDJPY,20040806,213400,110.23,110.24,110.23,110.24
USDJPY,20040806,213500,110.24,110.24,110.24,110.24
USDJPY,20040806,213600,110.24,110.24,110.23,110.23
USDJPY,20040806,213700,110.24,110.25,110.24,110.25
USDJPY,20040806,213800,110.25,110.25,110.25,110.25
USDJPY,20040806,213900,110.25,110.25,110.25,110.25
USDJPY,20040806,214000,110.26,110.28,110.26,110.28
USDJPY,20040806,214100,110.27,110.27,110.27,110.27
USDJPY,20040806,214200,110.27,110.28,110.27,110.28
USDJPY,20040806,214300,110.27,110.27,110.27,110.27
USDJPY,20040806,214400,110.27,110.27,110.27,110.27
USDJPY,20040806,214500,110.27,110.28,110.27,110.28
USDJPY,20040806,214600,110.28,110.28,110.28,110.28
USDJPY,20040806,214700,110.28,110.28,110.28,110.28
USDJPY,20040806,214800,110.28,110.28,110.28,110.28
USDJPY,20040806,214900,110.29,110.30,110.29,110.30
USDJPY,20040806,215000,110.31,110.33,110.31,110.33
USDJPY,20040806,215100,110.33,110.33,110.32,110.32
USDJPY,20040806,215200,110.32,110.32,110.32,110.32
USDJPY,20040806,215300,110.33,110.33,110.33,110.33
USDJPY,20040806,215400,110.33,110.33,110.33,110.33
USDJPY,20040806,215500,110.33,110.34,110.33,110.34
USDJPY,20040806,215600,110.34,110.34,110.34,110.34
USDJPY,20040806,215700,110.35,110.35,110.35,110.35
USDJPY,20040806,215800,110.34,110.34,110.34,110.34
USDJPY,20040806,215900,110.34,110.35,110.34,110.35
USDJPY,20040806,220000,110.35,110.35,110.35,110.35
EURGBP,20040806,000100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,000200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,000300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,000400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,000500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040806,000600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,000700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,000800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,000900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,001000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,001100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,001200,0.6607,0.6607,0.6606,0.6607
EURGBP,20040806,001300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,001400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,001500,0.6607,0.6608,0.6606,0.6606
EURGBP,20040806,001600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,001700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,001800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,001900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040806,002000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040806,002100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,002200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,002300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,002400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,002500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,002600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040806,002700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,002800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,002900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,003700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,003800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,003900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004300,0.6607,0.6607,0.6606,0.6607
EURGBP,20040806,004400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,004900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,005000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040806,005100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,005200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,005300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,005400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,005500,0.6607,0.6607,0.6606,0.6607
EURGBP,20040806,005600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,005700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,005800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,005900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,010000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,010100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040806,010200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040806,010300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,010400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,010500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,010600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,010700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,010800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,010900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,011000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,011100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,011200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,011300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,011400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,011500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,011600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,011700,0.6607,0.6607,0.6606,0.6606
EURGBP,20040806,011800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,011900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,012000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,012100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,012200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,012300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,012400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,012500,0.6607,0.6607,0.6606,0.6607
EURGBP,20040806,012600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,012700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040806,012800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,012900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,013000,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,013100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,013200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,013300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040806,013400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040806,013500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,013600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,013700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040806,013800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,013900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,014000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,014100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,014200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,014300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,014400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,014500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,014600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,014700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,014800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,014900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,015500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,015600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,015700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,015900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040806,020000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,020700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040806,020800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,020900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,021000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,021100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,021200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,021300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,021400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,021500,0.6611,0.6612,0.6611,0.6611
EURGBP,20040806,021600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,021700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,021800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,021900,0.6611,0.6611,0.6610,0.6611
EURGBP,20040806,022000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,022900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,023000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,023100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,023200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,023300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,023400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,023500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,023600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,023700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,023800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,023900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,024000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,024100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,024200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,024300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,024400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,024600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,024700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,024800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,024900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,025000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,025100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,025200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,025300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,025400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,025500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,025600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,025700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,025800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,025900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,030000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,030100,0.6612,0.6613,0.6612,0.6612
EURGBP,20040806,030200,0.6613,0.6613,0.6612,0.6613
EURGBP,20040806,030300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,030400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,030500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,030600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,030700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,030800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,030900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,031000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,031100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,031200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,031300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,031400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,031500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,031600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,031700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,031800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,031900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,032500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,032800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,032900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,033000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,033100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,033200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,033300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,033400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,033500,0.6613,0.6613,0.6612,0.6613
EURGBP,20040806,033600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,033700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,033800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,033900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,034000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040806,034100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,034200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,034300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,034400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040806,034500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,034600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,034700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,034800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,034900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,035000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,035100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,035200,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,035300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,035400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,035500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,035600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,035700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,035800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,035900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,040200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040806,040400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,040500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,040900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,041000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,041100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,041200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,041300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,041400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,041500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,041600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,041700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,041800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,041900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,042000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,042100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040806,042200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,042300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,042400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,042500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,042600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,042700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,042800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,042900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,043100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043600,0.6610,0.6610,0.6609,0.6610
EURGBP,20040806,043700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,043800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,043900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,044000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,044100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,044200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,044300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,044400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,044500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,044600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,044700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040806,044800,0.6610,0.6611,0.6610,0.6610
EURGBP,20040806,044900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,045800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,045900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,050400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,050700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,050800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,050900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,051000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,051100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,051200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,051300,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,051400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,051500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,051600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,051700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,051800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,051900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,052000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,052100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,052200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,052300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,052400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,052500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,052600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,052700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,052800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,052900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,053000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,053100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,053200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,053300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,053400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,053500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,053600,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,053700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,053800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,053900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,054000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,054100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,054200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,054300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,054400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,054500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,054600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,054700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,054800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,054900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,055000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,055100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,055200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,055300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,055400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,055500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,055600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,055700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,055800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,055900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,060500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,060600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,060900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,061000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,061100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,061200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,061300,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,061400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,061500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,061600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,061700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,061800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,061900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,062000,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,062100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,062200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,062300,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,062400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,062500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,062600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,062700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,062800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,062900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,063000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,063100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,063200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,063300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,063400,0.6617,0.6617,0.6616,0.6617
EURGBP,20040806,063500,0.6616,0.6617,0.6616,0.6616
EURGBP,20040806,063600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040806,063700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040806,063800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,063900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064000,0.6616,0.6617,0.6616,0.6617
EURGBP,20040806,064100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,064900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,065000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,065100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,065200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,065300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,065400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,065500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,065600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,065700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,065800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,065900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,070000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,070100,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,070200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,070400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,070500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,070600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,070700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,070800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,070900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,071000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,071100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,071200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,071300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,071400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,071500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,071600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,071700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,071800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,071900,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,072000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,072100,0.6615,0.6618,0.6615,0.6616
EURGBP,20040806,072200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040806,072300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040806,072400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040806,072500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040806,072600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040806,072700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040806,072800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040806,072900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,073000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,073100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,073200,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,073300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,073400,0.6615,0.6615,0.6613,0.6613
EURGBP,20040806,073500,0.6614,0.6614,0.6612,0.6612
EURGBP,20040806,073600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,073700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,073800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,073900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,074000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,074100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,074200,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,074300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,074400,0.6616,0.6617,0.6616,0.6617
EURGBP,20040806,074500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,074600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,074700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,074800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,074900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,075000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,075100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,075200,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,075300,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,075400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,075500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,075600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,075700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,075800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,075900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,080000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,080100,0.6615,0.6616,0.6615,0.6615
EURGBP,20040806,080200,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,080300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,080400,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,080500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,080600,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,080700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,080800,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,080900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,081000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,081100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,081200,0.6616,0.6617,0.6616,0.6616
EURGBP,20040806,081300,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,081400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,081500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,081600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,081700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,081800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,081900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,082000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,082100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,082200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,082300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,082400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,082500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,082600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,082700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,082800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,082900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,083000,0.6615,0.6616,0.6615,0.6615
EURGBP,20040806,083100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,083200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,083300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,083400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,083500,0.6614,0.6614,0.6613,0.6613
EURGBP,20040806,083600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040806,083700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,083800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,083900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,084000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,084100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,084200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,084300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,084400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,084500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,084600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,084700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,084800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,084900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040806,085000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,085100,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,085200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,085300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,085400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,085500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,085600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,085700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,085800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,085900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,090000,0.6611,0.6611,0.6610,0.6611
EURGBP,20040806,090100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040806,090200,0.6611,0.6611,0.6610,0.6611
EURGBP,20040806,090300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,090400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,090500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,090600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,090700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,090800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,090900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,091000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,091100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,091200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040806,091300,0.6611,0.6611,0.6610,0.6611
EURGBP,20040806,091400,0.6610,0.6611,0.6610,0.6610
EURGBP,20040806,091500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040806,091600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040806,091700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040806,091800,0.6608,0.6608,0.6607,0.6608
EURGBP,20040806,091900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,092000,0.6607,0.6609,0.6607,0.6609
EURGBP,20040806,092100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,092200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040806,092300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040806,092400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,092500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,092600,0.6609,0.6609,0.6608,0.6609
EURGBP,20040806,092700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040806,092800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040806,092900,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,093000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,093100,0.6608,0.6608,0.6607,0.6608
EURGBP,20040806,093200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,093300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,093400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,093500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040806,093600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,093700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040806,093800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,093900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,094000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040806,094100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040806,094200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,094300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,094400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,094500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,094600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,094700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,094800,0.6606,0.6606,0.6604,0.6605
EURGBP,20040806,094900,0.6604,0.6606,0.6604,0.6606
EURGBP,20040806,095000,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,095100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,095200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,095300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,095400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,095500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040806,095600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,095700,0.6607,0.6608,0.6607,0.6608
EURGBP,20040806,095800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040806,095900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,100000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,100100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,100200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,100300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,100400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,100500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,100600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,100700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040806,100800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040806,100900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,101000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,101100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,101200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,101300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,101400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,101500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,101600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040806,101700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,101800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040806,101900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,102000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,102100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,102200,0.6604,0.6604,0.6603,0.6604
EURGBP,20040806,102300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,102400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,102500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,102600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040806,102700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,102800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,102900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,103000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,103100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,103200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040806,103300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,103400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,103500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040806,103600,0.6602,0.6603,0.6602,0.6602
EURGBP,20040806,103700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040806,103800,0.6602,0.6602,0.6600,0.6600
EURGBP,20040806,103900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040806,104000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,104100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040806,104200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040806,104300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040806,104400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,104500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,104600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,104700,0.6602,0.6603,0.6601,0.6601
EURGBP,20040806,104800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,104900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040806,105000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,105100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,105200,0.6601,0.6602,0.6601,0.6601
EURGBP,20040806,105300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040806,105400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,105500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,105600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,105700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040806,105800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040806,105900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040806,110000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,110100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040806,110200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,110300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,110400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040806,110500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,110600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,110700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040806,110800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,110900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040806,111000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,111100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,111200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,111300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040806,111400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040806,111500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,111600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040806,111700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,111800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,111900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,112000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,112100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,112200,0.6604,0.6605,0.6604,0.6605
EURGBP,20040806,112300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,112400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,112500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040806,112600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,112700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,112800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040806,112900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,113000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,113100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040806,113200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,113300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,113400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,113500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,113600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,113700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040806,113800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040806,113900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,114000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,114100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040806,114200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,114300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,114400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,114500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040806,114600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,114700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,114800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,114900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040806,115000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,115100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,115200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040806,115300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,115400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,115500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,115600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,115700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040806,115800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040806,115900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040806,120000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040806,120100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040806,120200,0.6603,0.6603,0.6602,0.6603
EURGBP,20040806,120300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040806,120400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040806,120500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040806,120600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040806,120700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040806,120800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040806,120900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040806,121000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,121100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040806,121200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,121300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040806,121400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040806,121500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040806,121600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040806,121700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040806,121800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040806,121900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040806,122000,0.6608,0.6610,0.6608,0.6610
EURGBP,20040806,122100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040806,122200,0.6611,0.6613,0.6611,0.6613
EURGBP,20040806,122300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,122400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,122500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,122600,0.6612,0.6614,0.6612,0.6613
EURGBP,20040806,122700,0.6614,0.6615,0.6613,0.6615
EURGBP,20040806,122800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,122900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,123000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,123100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,123200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,123300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,123400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,123500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040806,123600,0.6616,0.6616,0.6614,0.6614
EURGBP,20040806,123700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,123800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,123900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,124000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,124100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,124200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,124300,0.6611,0.6613,0.6611,0.6611
EURGBP,20040806,124400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,124500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,124600,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,124700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040806,124800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,124900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,125000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,125100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,125200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,125300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,125400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040806,125500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040806,125600,0.6612,0.6613,0.6611,0.6613
EURGBP,20040806,125700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,125800,0.6613,0.6613,0.6611,0.6611
EURGBP,20040806,125900,0.6612,0.6612,0.6611,0.6612
EURGBP,20040806,130000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040806,130100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,130200,0.6613,0.6613,0.6612,0.6613
EURGBP,20040806,130300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,130400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,130500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040806,130600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,130700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040806,130800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,130900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040806,131000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040806,131100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040806,131200,0.6614,0.6614,0.6613,0.6614
EURGBP,20040806,131300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,131400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,131500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,131600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,131700,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,131800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,131900,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,132000,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,132100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,132200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,132300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,132400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,132500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,132600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,132700,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,132800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,132900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,133000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,133100,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,133200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,133300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,133400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,133500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,133600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,133700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,133800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,133900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,134000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,134100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040806,134200,0.6615,0.6615,0.6614,0.6615
EURGBP,20040806,134300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,134400,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,134500,0.6617,0.6617,0.6615,0.6615
EURGBP,20040806,134600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,134700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,134800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,134900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,135000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040806,135100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040806,135200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040806,135300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,135400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040806,135500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,135600,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,135700,0.6614,0.6615,0.6614,0.6615
EURGBP,20040806,135800,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,135900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040806,140000,0.6615,0.6617,0.6615,0.6617
EURGBP,20040806,140100,0.6616,0.6617,0.6616,0.6617
EURGBP,20040806,140200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040806,140300,0.6616,0.6617,0.6616,0.6616
EURGBP,20040806,140400,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,140500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,140600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,140700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040806,140800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,140900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040806,141000,0.6616,0.6617,0.6616,0.6616
EURGBP,20040806,141100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,141200,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,141300,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,141400,0.6617,0.6617,0.6616,0.6617
EURGBP,20040806,141500,0.6618,0.6619,0.6617,0.6617
EURGBP,20040806,141600,0.6616,0.6617,0.6616,0.6617
EURGBP,20040806,141700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040806,141800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,141900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,142000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,142100,0.6617,0.6617,0.6616,0.6617
EURGBP,20040806,142200,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,142300,0.6615,0.6617,0.6615,0.6617
EURGBP,20040806,142400,0.6618,0.6618,0.6617,0.6617
EURGBP,20040806,142500,0.6618,0.6619,0.6618,0.6618
EURGBP,20040806,142600,0.6617,0.6618,0.6617,0.6617
EURGBP,20040806,142700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040806,142800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040806,142900,0.6617,0.6617,0.6616,0.6617
EURGBP,20040806,143000,0.6618,0.6618,0.6614,0.6614
EURGBP,20040806,143100,0.6612,0.6650,0.6612,0.6633
EURGBP,20040806,143200,0.6634,0.6647,0.6634,0.6640
EURGBP,20040806,143300,0.6630,0.6631,0.6625,0.6630
EURGBP,20040806,143400,0.6629,0.6636,0.6628,0.6635
EURGBP,20040806,143500,0.6634,0.6638,0.6631,0.6631
EURGBP,20040806,143600,0.6632,0.6637,0.6630,0.6637
EURGBP,20040806,143700,0.6638,0.6639,0.6635,0.6635
EURGBP,20040806,143800,0.6633,0.6640,0.6633,0.6640
EURGBP,20040806,143900,0.6639,0.6639,0.6635,0.6638
EURGBP,20040806,144000,0.6636,0.6640,0.6634,0.6640
EURGBP,20040806,144100,0.6639,0.6641,0.6637,0.6637
EURGBP,20040806,144200,0.6638,0.6640,0.6638,0.6638
EURGBP,20040806,144300,0.6639,0.6639,0.6636,0.6637
EURGBP,20040806,144400,0.6636,0.6636,0.6634,0.6634
EURGBP,20040806,144500,0.6635,0.6635,0.6632,0.6633
EURGBP,20040806,144600,0.6632,0.6633,0.6631,0.6632
EURGBP,20040806,144700,0.6633,0.6634,0.6632,0.6633
EURGBP,20040806,144800,0.6634,0.6636,0.6634,0.6634
EURGBP,20040806,144900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040806,145000,0.6633,0.6634,0.6632,0.6634
EURGBP,20040806,145100,0.6635,0.6637,0.6635,0.6637
EURGBP,20040806,145200,0.6636,0.6640,0.6636,0.6640
EURGBP,20040806,145300,0.6641,0.6642,0.6640,0.6641
EURGBP,20040806,145400,0.6640,0.6640,0.6637,0.6640
EURGBP,20040806,145500,0.6639,0.6641,0.6639,0.6641
EURGBP,20040806,145600,0.6640,0.6644,0.6640,0.6643
EURGBP,20040806,145700,0.6642,0.6643,0.6639,0.6639
EURGBP,20040806,145800,0.6638,0.6639,0.6637,0.6638
EURGBP,20040806,145900,0.6637,0.6640,0.6637,0.6640
EURGBP,20040806,150000,0.6641,0.6642,0.6640,0.6642
EURGBP,20040806,150100,0.6643,0.6643,0.6642,0.6643
EURGBP,20040806,150200,0.6644,0.6646,0.6644,0.6646
EURGBP,20040806,150300,0.6647,0.6648,0.6645,0.6645
EURGBP,20040806,150400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040806,150500,0.6644,0.6644,0.6639,0.6639
EURGBP,20040806,150600,0.6638,0.6640,0.6638,0.6638
EURGBP,20040806,150700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040806,150800,0.6637,0.6640,0.6637,0.6639
EURGBP,20040806,150900,0.6640,0.6640,0.6638,0.6640
EURGBP,20040806,151000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040806,151100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040806,151200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,151300,0.6641,0.6642,0.6640,0.6641
EURGBP,20040806,151400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040806,151500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040806,151600,0.6640,0.6641,0.6639,0.6639
EURGBP,20040806,151700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040806,151800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040806,151900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040806,152000,0.6639,0.6640,0.6639,0.6639
EURGBP,20040806,152100,0.6640,0.6640,0.6638,0.6638
EURGBP,20040806,152200,0.6638,0.6640,0.6638,0.6640
EURGBP,20040806,152300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040806,152400,0.6639,0.6645,0.6639,0.6645
EURGBP,20040806,152500,0.6644,0.6644,0.6642,0.6642
EURGBP,20040806,152600,0.6641,0.6644,0.6641,0.6643
EURGBP,20040806,152700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040806,152800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040806,152900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,153000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040806,153100,0.6644,0.6646,0.6644,0.6644
EURGBP,20040806,153200,0.6645,0.6645,0.6643,0.6643
EURGBP,20040806,153300,0.6642,0.6644,0.6642,0.6644
EURGBP,20040806,153400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040806,153500,0.6644,0.6645,0.6643,0.6645
EURGBP,20040806,153600,0.6646,0.6647,0.6643,0.6643
EURGBP,20040806,153700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,153800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,153900,0.6644,0.6646,0.6644,0.6644
EURGBP,20040806,154000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,154100,0.6644,0.6646,0.6644,0.6645
EURGBP,20040806,154200,0.6646,0.6647,0.6645,0.6646
EURGBP,20040806,154300,0.6647,0.6648,0.6646,0.6646
EURGBP,20040806,154400,0.6647,0.6647,0.6644,0.6644
EURGBP,20040806,154500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040806,154600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040806,154700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040806,154800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040806,154900,0.6643,0.6644,0.6643,0.6643
EURGBP,20040806,155000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040806,155100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,155200,0.6644,0.6644,0.6642,0.6642
EURGBP,20040806,155300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040806,155400,0.6642,0.6644,0.6642,0.6642
EURGBP,20040806,155500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040806,155600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040806,155700,0.6642,0.6642,0.6640,0.6641
EURGBP,20040806,155800,0.6640,0.6641,0.6639,0.6640
EURGBP,20040806,155900,0.6641,0.6643,0.6641,0.6642
EURGBP,20040806,160000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040806,160100,0.6644,0.6646,0.6644,0.6645
EURGBP,20040806,160200,0.6646,0.6646,0.6644,0.6645
EURGBP,20040806,160300,0.6644,0.6645,0.6643,0.6643
EURGBP,20040806,160400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040806,160500,0.6642,0.6643,0.6641,0.6641
EURGBP,20040806,160600,0.6642,0.6642,0.6640,0.6640
EURGBP,20040806,160700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040806,160800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040806,160900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,161000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040806,161100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040806,161200,0.6642,0.6642,0.6640,0.6640
EURGBP,20040806,161300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040806,161400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040806,161500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040806,161600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040806,161700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040806,161800,0.6642,0.6643,0.6641,0.6643
EURGBP,20040806,161900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040806,162000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040806,162100,0.6643,0.6645,0.6643,0.6645
EURGBP,20040806,162200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040806,162300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040806,162400,0.6645,0.6645,0.6643,0.6643
EURGBP,20040806,162500,0.6642,0.6643,0.6640,0.6642
EURGBP,20040806,162600,0.6641,0.6642,0.6640,0.6642
EURGBP,20040806,162700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040806,162800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040806,162900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040806,163000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040806,163100,0.6642,0.6642,0.6640,0.6640
EURGBP,20040806,163200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040806,163300,0.6640,0.6641,0.6639,0.6640
EURGBP,20040806,163400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040806,163500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040806,163600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040806,163700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040806,163800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040806,163900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040806,164000,0.6642,0.6643,0.6641,0.6642
EURGBP,20040806,164100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040806,164200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040806,164300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040806,164400,0.6643,0.6645,0.6643,0.6645
EURGBP,20040806,164500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,164600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040806,164700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040806,164800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040806,164900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040806,165000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040806,165100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040806,165200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,165300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040806,165400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040806,165500,0.6646,0.6646,0.6645,0.6646
EURGBP,20040806,165600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,165700,0.6645,0.6645,0.6642,0.6642
EURGBP,20040806,165800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,165900,0.6642,0.6645,0.6642,0.6645
EURGBP,20040806,170000,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,170100,0.6645,0.6646,0.6644,0.6646
EURGBP,20040806,170200,0.6645,0.6647,0.6645,0.6647
EURGBP,20040806,170300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040806,170400,0.6647,0.6647,0.6645,0.6645
EURGBP,20040806,170500,0.6646,0.6647,0.6645,0.6646
EURGBP,20040806,170600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,170700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040806,170800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040806,170900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,171000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,171100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,171200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040806,171300,0.6643,0.6645,0.6643,0.6644
EURGBP,20040806,171400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040806,171500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040806,171600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040806,171700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,171800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040806,171900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040806,172000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,172100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040806,172200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040806,172300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,172400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,172500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040806,172600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,172700,0.6644,0.6645,0.6643,0.6645
EURGBP,20040806,172800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,172900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040806,173000,0.6644,0.6645,0.6643,0.6644
EURGBP,20040806,173100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040806,173200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040806,173300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,173400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040806,173500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040806,173600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040806,173700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040806,173800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040806,173900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,174000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040806,174100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040806,174200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,174300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040806,174400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040806,174500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040806,174600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,174700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040806,174800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,174900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,175000,0.6645,0.6646,0.6644,0.6646
EURGBP,20040806,175100,0.6647,0.6647,0.6645,0.6645
EURGBP,20040806,175200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040806,175300,0.6644,0.6646,0.6644,0.6646
EURGBP,20040806,175400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,175500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,175600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040806,175700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,175800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040806,175900,0.6647,0.6648,0.6647,0.6647
EURGBP,20040806,180000,0.6648,0.6648,0.6645,0.6645
EURGBP,20040806,180100,0.6646,0.6647,0.6645,0.6647
EURGBP,20040806,180200,0.6646,0.6647,0.6646,0.6646
EURGBP,20040806,180300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,180400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040806,180500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040806,180600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040806,180700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,180800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040806,180900,0.6644,0.6644,0.6642,0.6643
EURGBP,20040806,181000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040806,181100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040806,181200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,181300,0.6642,0.6643,0.6642,0.6642
EURGBP,20040806,181400,0.6642,0.6643,0.6641,0.6641
EURGBP,20040806,181500,0.6642,0.6642,0.6640,0.6641
EURGBP,20040806,181600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040806,181700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040806,181800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040806,181900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,182000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,182100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040806,182200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040806,182300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,182400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040806,182500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040806,182600,0.6640,0.6643,0.6640,0.6643
EURGBP,20040806,182700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040806,182800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,182900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040806,183000,0.6642,0.6644,0.6642,0.6642
EURGBP,20040806,183100,0.6641,0.6643,0.6641,0.6643
EURGBP,20040806,183200,0.6642,0.6644,0.6642,0.6644
EURGBP,20040806,183300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040806,183400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040806,183500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040806,183600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040806,183700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040806,183800,0.6644,0.6647,0.6644,0.6645
EURGBP,20040806,183900,0.6646,0.6647,0.6645,0.6647
EURGBP,20040806,184000,0.6646,0.6648,0.6646,0.6648
EURGBP,20040806,184100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040806,184200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040806,184300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040806,184400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040806,184500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040806,184600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040806,184700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040806,184800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040806,184900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040806,185000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040806,185100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040806,185200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040806,185300,0.6652,0.6654,0.6652,0.6654
EURGBP,20040806,185400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040806,185500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040806,185600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040806,185700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040806,185800,0.6655,0.6657,0.6655,0.6656
EURGBP,20040806,185900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040806,190000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040806,190100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040806,190200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040806,190300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040806,190400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040806,190500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040806,190600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040806,190700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040806,190800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040806,190900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040806,191000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040806,191100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040806,191200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040806,191300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040806,191400,0.6655,0.6657,0.6655,0.6657
EURGBP,20040806,191500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040806,191600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040806,191700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040806,191800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040806,191900,0.6657,0.6659,0.6657,0.6659
EURGBP,20040806,192000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040806,192100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,192200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040806,192300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040806,192400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040806,192500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040806,192600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040806,192700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040806,192800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040806,192900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040806,193000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,193100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,193200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040806,193300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040806,193400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040806,193500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040806,193600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040806,193700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040806,193800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040806,193900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,194000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,194100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040806,194200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,194300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040806,194400,0.6659,0.6662,0.6659,0.6661
EURGBP,20040806,194500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040806,194600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,194700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,194800,0.6660,0.6662,0.6660,0.6661
EURGBP,20040806,194900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,195000,0.6662,0.6663,0.6661,0.6663
EURGBP,20040806,195100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040806,195200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040806,195300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,195400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,195500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040806,195600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,195700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,195800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,195900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040806,200000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040806,200100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040806,200200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040806,200300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040806,200400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,200500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040806,200600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040806,200700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,200800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,200900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,201000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040806,201100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040806,201200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040806,201300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040806,201400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,201500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,201600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040806,201700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040806,201800,0.6663,0.6665,0.6663,0.6665
EURGBP,20040806,201900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040806,202000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,202100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,202200,0.6664,0.6664,0.6662,0.6663
EURGBP,20040806,202300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,202400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,202500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,202600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,202700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,202800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,202900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040806,203000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,203100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040806,203200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,203300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,203400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040806,203500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,203600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040806,203700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040806,203800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040806,203900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040806,204000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040806,204100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040806,204200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040806,204300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040806,204400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040806,204500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040806,204600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040806,204700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040806,204800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040806,204900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040806,205000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040806,205100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040806,205200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040806,205300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040806,205400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040806,205500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040806,205600,0.6665,0.6665,0.6663,0.6663
EURGBP,20040806,205700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040806,205800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040806,205900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040806,210000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040806,210100,0.6664,0.6666,0.6664,0.6666
EURGBP,20040806,210200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040806,210300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040806,210400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040806,210500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040806,210600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040806,210700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040806,210800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040806,210900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040806,211000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040806,211100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040806,211200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040806,211300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040806,211400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040806,211500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040806,211600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040806,211700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040806,211800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040806,211900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040806,212000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040806,212100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040806,212200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040806,212300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040806,212400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040806,212500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040806,212600,0.6669,0.6669,0.6667,0.6668
EURGBP,20040806,212700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040806,212800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040806,212900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040806,213000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040806,213100,0.6668,0.6670,0.6668,0.6670
EURGBP,20040806,213200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040806,213300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040806,213400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040806,213500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040806,213600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040806,213700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040806,213800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040806,213900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040806,214000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040806,214100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040806,214200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040806,214300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040806,214400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040806,214500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040806,214600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,214700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,214800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,214900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,215900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040806,220000,0.6672,0.6672,0.6671,0.6671
EURCHF,20040806,000100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,000200,1.5368,1.5369,1.5368,1.5369
EURCHF,20040806,000300,1.5368,1.5369,1.5368,1.5368
EURCHF,20040806,000400,1.5368,1.5368,1.5366,1.5367
EURCHF,20040806,000500,1.5368,1.5368,1.5367,1.5368
EURCHF,20040806,000600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040806,000700,1.5367,1.5368,1.5367,1.5368
EURCHF,20040806,000800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040806,000900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040806,001000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040806,001100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040806,001200,1.5368,1.5368,1.5367,1.5368
EURCHF,20040806,001300,1.5367,1.5368,1.5367,1.5367
EURCHF,20040806,001400,1.5368,1.5368,1.5368,1.5368
EURCHF,20040806,001500,1.5368,1.5368,1.5367,1.5367
EURCHF,20040806,001600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040806,001700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,001800,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,001900,1.5368,1.5369,1.5368,1.5369
EURCHF,20040806,002000,1.5368,1.5369,1.5368,1.5369
EURCHF,20040806,002100,1.5368,1.5369,1.5368,1.5368
EURCHF,20040806,002200,1.5369,1.5370,1.5368,1.5370
EURCHF,20040806,002300,1.5369,1.5370,1.5368,1.5368
EURCHF,20040806,002400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,002500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,002600,1.5369,1.5369,1.5368,1.5369
EURCHF,20040806,002700,1.5370,1.5370,1.5369,1.5370
EURCHF,20040806,002800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,002900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,003000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,003100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,003200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,003300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,003400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,003500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,003600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,003700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040806,003800,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,003900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,004000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040806,004100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,004200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,004300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,004400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,004500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040806,004600,1.5371,1.5371,1.5369,1.5370
EURCHF,20040806,004700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,004800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040806,004900,1.5370,1.5370,1.5368,1.5368
EURCHF,20040806,005000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,005100,1.5369,1.5371,1.5369,1.5370
EURCHF,20040806,005200,1.5371,1.5371,1.5369,1.5369
EURCHF,20040806,005300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,005400,1.5369,1.5371,1.5369,1.5371
EURCHF,20040806,005500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040806,005600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,005700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,005800,1.5369,1.5370,1.5369,1.5369
EURCHF,20040806,005900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,010000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,010100,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,010200,1.5371,1.5371,1.5369,1.5370
EURCHF,20040806,010300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,010400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040806,010500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,010600,1.5371,1.5371,1.5370,1.5371
EURCHF,20040806,010700,1.5370,1.5371,1.5370,1.5370
EURCHF,20040806,010800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,010900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,011000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,011100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,011200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,011300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,011400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,011500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,011600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,011700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,011800,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,011900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,012000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,012100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,012200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,012300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,012400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,012500,1.5369,1.5369,1.5368,1.5368
EURCHF,20040806,012600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040806,012700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040806,012800,1.5368,1.5370,1.5368,1.5370
EURCHF,20040806,012900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,013000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,013100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,013200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,013300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,013400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,013500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,013600,1.5371,1.5371,1.5369,1.5369
EURCHF,20040806,013700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,013800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,013900,1.5370,1.5370,1.5369,1.5370
EURCHF,20040806,014000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,014100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,014200,1.5371,1.5371,1.5370,1.5371
EURCHF,20040806,014300,1.5370,1.5371,1.5370,1.5371
EURCHF,20040806,014400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040806,014500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,014600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,014700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,014800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,014900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,015000,1.5371,1.5372,1.5371,1.5371
EURCHF,20040806,015100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,015200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,015300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,015400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,015500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,015600,1.5369,1.5371,1.5369,1.5371
EURCHF,20040806,015700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,015800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,015900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,020000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,020100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,020200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040806,020300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,020400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,020500,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,020600,1.5370,1.5370,1.5369,1.5370
EURCHF,20040806,020700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,020800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,020900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,021000,1.5369,1.5371,1.5369,1.5371
EURCHF,20040806,021100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,021200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040806,021300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,021400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,021500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040806,021600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,021700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,021800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,021900,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,022000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,022100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,022200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,022300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040806,022400,1.5371,1.5371,1.5370,1.5371
EURCHF,20040806,022500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040806,022600,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,022700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,022800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,022900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,023000,1.5369,1.5371,1.5369,1.5371
EURCHF,20040806,023100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,023200,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,023300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,023400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,023500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,023600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,023700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,023800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,023900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,024000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,024100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,024200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,024300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,024400,1.5369,1.5370,1.5369,1.5370
EURCHF,20040806,024500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,024600,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,024700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,024800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,024900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040806,025000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,025100,1.5370,1.5371,1.5370,1.5370
EURCHF,20040806,025200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040806,025300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,025400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,025500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,025600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,025700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040806,025800,1.5368,1.5370,1.5368,1.5370
EURCHF,20040806,025900,1.5369,1.5371,1.5369,1.5371
EURCHF,20040806,030000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040806,030100,1.5372,1.5373,1.5371,1.5372
EURCHF,20040806,030200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040806,030300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040806,030400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040806,030500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040806,030600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,030700,1.5372,1.5373,1.5371,1.5371
EURCHF,20040806,030800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,030900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,031000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040806,031100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,031200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,031300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,031400,1.5372,1.5372,1.5370,1.5370
EURCHF,20040806,031500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040806,031600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,031700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,031800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,031900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040806,032000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040806,032100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,032200,1.5373,1.5373,1.5372,1.5373
EURCHF,20040806,032300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,032400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040806,032500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,032600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,032700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,032800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,032900,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,033000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,033100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,033200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,033300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,033400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,033500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,033600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,033700,1.5374,1.5374,1.5372,1.5373
EURCHF,20040806,033800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,033900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,034000,1.5375,1.5376,1.5374,1.5375
EURCHF,20040806,034100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,034200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,034300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,034400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,034500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,034600,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,034700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,034800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040806,034900,1.5374,1.5376,1.5374,1.5376
EURCHF,20040806,035000,1.5377,1.5377,1.5376,1.5376
EURCHF,20040806,035100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040806,035300,1.5378,1.5378,1.5376,1.5376
EURCHF,20040806,035400,1.5377,1.5377,1.5376,1.5377
EURCHF,20040806,035500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,035600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,035700,1.5376,1.5378,1.5376,1.5378
EURCHF,20040806,035800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,035900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,040000,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,040100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040806,040200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,040300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,040400,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,040500,1.5377,1.5377,1.5374,1.5374
EURCHF,20040806,040600,1.5373,1.5375,1.5373,1.5375
EURCHF,20040806,040700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,040800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,040900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,041000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,041100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,041200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,041300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,041400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,041500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,041600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,041700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,041800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,041900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,042000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,042100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,042200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,042300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,042400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,042500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,042600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,042700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,042800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,042900,1.5371,1.5373,1.5371,1.5372
EURCHF,20040806,043000,1.5371,1.5373,1.5371,1.5373
EURCHF,20040806,043100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,043200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040806,043300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040806,043400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,043500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,043600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040806,043700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040806,043800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040806,043900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,044000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,044100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,044200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,044300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,044400,1.5372,1.5372,1.5371,1.5371
EURCHF,20040806,044500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,044600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040806,044700,1.5374,1.5375,1.5373,1.5373
EURCHF,20040806,044800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040806,044900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,045000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,045100,1.5374,1.5374,1.5373,1.5374
EURCHF,20040806,045200,1.5373,1.5374,1.5373,1.5374
EURCHF,20040806,045300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,045400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,045500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,045600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,045700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,045800,1.5372,1.5373,1.5371,1.5372
EURCHF,20040806,045900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,050000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,050100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,050200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,050300,1.5374,1.5374,1.5373,1.5374
EURCHF,20040806,050400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,050500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,050600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040806,050700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040806,050800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,050900,1.5373,1.5373,1.5372,1.5373
EURCHF,20040806,051000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,051100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,051200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,051300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,051400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,051500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,051600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,051700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,051800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,051900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,052000,1.5375,1.5375,1.5373,1.5373
EURCHF,20040806,052100,1.5374,1.5375,1.5373,1.5373
EURCHF,20040806,052200,1.5374,1.5375,1.5373,1.5373
EURCHF,20040806,052300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040806,052400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,052500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040806,052600,1.5375,1.5375,1.5372,1.5372
EURCHF,20040806,052700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040806,052800,1.5374,1.5374,1.5373,1.5374
EURCHF,20040806,052900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040806,053000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,053100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,053200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,053300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,053400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,053500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,053600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040806,053700,1.5373,1.5374,1.5373,1.5374
EURCHF,20040806,053800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040806,053900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040806,054000,1.5374,1.5374,1.5373,1.5374
EURCHF,20040806,054100,1.5375,1.5375,1.5374,1.5374
EURCHF,20040806,054200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,054300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,054400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,054500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,054600,1.5374,1.5374,1.5374,1.5374
EURCHF,20040806,054700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040806,054800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,054900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040806,055000,1.5373,1.5377,1.5373,1.5377
EURCHF,20040806,055100,1.5378,1.5378,1.5376,1.5376
EURCHF,20040806,055200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,055300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,055400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,055500,1.5378,1.5378,1.5376,1.5376
EURCHF,20040806,055600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,055700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,055800,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,055900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040806,060000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,060100,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,060200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040806,060300,1.5376,1.5377,1.5375,1.5377
EURCHF,20040806,060400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,060500,1.5377,1.5377,1.5376,1.5377
EURCHF,20040806,060600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040806,060700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,060800,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,060900,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,061000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,061100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,061200,1.5378,1.5378,1.5376,1.5376
EURCHF,20040806,061300,1.5375,1.5377,1.5375,1.5377
EURCHF,20040806,061400,1.5376,1.5376,1.5375,1.5376
EURCHF,20040806,061500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,061600,1.5375,1.5377,1.5375,1.5377
EURCHF,20040806,061700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040806,061800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,061900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,062000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,062100,1.5375,1.5377,1.5375,1.5377
EURCHF,20040806,062200,1.5375,1.5378,1.5375,1.5377
EURCHF,20040806,062300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040806,062400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040806,062500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,062600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,062700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,062800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,062900,1.5374,1.5377,1.5374,1.5377
EURCHF,20040806,063000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,063100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,063200,1.5376,1.5378,1.5376,1.5378
EURCHF,20040806,063300,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,063400,1.5377,1.5377,1.5376,1.5376
EURCHF,20040806,063500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,063600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,063700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,063800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040806,063900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,064000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,064100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,064200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040806,064300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,064400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,064500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,064600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,064700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040806,064800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,064900,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,065000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,065100,1.5377,1.5377,1.5376,1.5376
EURCHF,20040806,065200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,065300,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,065400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,065500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,065600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,065700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,065800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,065900,1.5379,1.5380,1.5379,1.5379
EURCHF,20040806,070000,1.5380,1.5380,1.5379,1.5379
EURCHF,20040806,070100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040806,070200,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,070300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,070400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,070500,1.5380,1.5381,1.5380,1.5380
EURCHF,20040806,070600,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,070700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,070800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040806,070900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,071000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,071100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,071200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,071300,1.5379,1.5381,1.5379,1.5380
EURCHF,20040806,071400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,071500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,071600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,071700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,071800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,071900,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,072000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,072100,1.5380,1.5382,1.5379,1.5382
EURCHF,20040806,072200,1.5383,1.5384,1.5382,1.5382
EURCHF,20040806,072300,1.5384,1.5385,1.5383,1.5385
EURCHF,20040806,072400,1.5384,1.5384,1.5381,1.5381
EURCHF,20040806,072500,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,072600,1.5385,1.5385,1.5382,1.5383
EURCHF,20040806,072700,1.5382,1.5383,1.5382,1.5382
EURCHF,20040806,072800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,072900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,073000,1.5379,1.5382,1.5379,1.5382
EURCHF,20040806,073100,1.5383,1.5385,1.5382,1.5385
EURCHF,20040806,073200,1.5384,1.5385,1.5383,1.5385
EURCHF,20040806,073300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040806,073400,1.5384,1.5384,1.5381,1.5383
EURCHF,20040806,073500,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,073600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,073700,1.5385,1.5386,1.5384,1.5386
EURCHF,20040806,073800,1.5385,1.5386,1.5384,1.5386
EURCHF,20040806,073900,1.5385,1.5386,1.5384,1.5384
EURCHF,20040806,074000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040806,074100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040806,074200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,074300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,074400,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,074500,1.5381,1.5381,1.5380,1.5381
EURCHF,20040806,074600,1.5380,1.5382,1.5380,1.5380
EURCHF,20040806,074700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,074800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,074900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,075000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,075100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040806,075200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,075300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040806,075400,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,075500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,075600,1.5379,1.5380,1.5379,1.5379
EURCHF,20040806,075700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,075800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040806,075900,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,080000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,080100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,080200,1.5379,1.5380,1.5379,1.5379
EURCHF,20040806,080300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040806,080400,1.5380,1.5380,1.5378,1.5378
EURCHF,20040806,080500,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,080600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,080700,1.5379,1.5379,1.5378,1.5379
EURCHF,20040806,080800,1.5378,1.5380,1.5378,1.5378
EURCHF,20040806,080900,1.5379,1.5379,1.5376,1.5377
EURCHF,20040806,081000,1.5376,1.5378,1.5376,1.5378
EURCHF,20040806,081100,1.5379,1.5380,1.5378,1.5378
EURCHF,20040806,081200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,081300,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,081400,1.5379,1.5380,1.5378,1.5378
EURCHF,20040806,081500,1.5377,1.5378,1.5376,1.5378
EURCHF,20040806,081600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,081700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,081800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,081900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,082000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,082100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,082200,1.5378,1.5378,1.5377,1.5378
EURCHF,20040806,082300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040806,082400,1.5376,1.5377,1.5375,1.5376
EURCHF,20040806,082500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,082600,1.5377,1.5378,1.5376,1.5377
EURCHF,20040806,082700,1.5378,1.5379,1.5377,1.5378
EURCHF,20040806,082800,1.5379,1.5380,1.5378,1.5379
EURCHF,20040806,082900,1.5378,1.5380,1.5378,1.5378
EURCHF,20040806,083000,1.5379,1.5380,1.5377,1.5377
EURCHF,20040806,083100,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,083200,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,083300,1.5376,1.5377,1.5375,1.5376
EURCHF,20040806,083400,1.5377,1.5377,1.5376,1.5377
EURCHF,20040806,083500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,083600,1.5378,1.5378,1.5376,1.5376
EURCHF,20040806,083700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,083800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040806,083900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040806,084000,1.5378,1.5379,1.5378,1.5378
EURCHF,20040806,084100,1.5379,1.5380,1.5378,1.5379
EURCHF,20040806,084200,1.5380,1.5380,1.5378,1.5378
EURCHF,20040806,084300,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,084400,1.5377,1.5379,1.5377,1.5378
EURCHF,20040806,084500,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,084600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,084700,1.5377,1.5377,1.5375,1.5375
EURCHF,20040806,084800,1.5376,1.5378,1.5376,1.5378
EURCHF,20040806,084900,1.5377,1.5378,1.5377,1.5377
EURCHF,20040806,085000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040806,085100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,085200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,085300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,085400,1.5377,1.5378,1.5377,1.5377
EURCHF,20040806,085500,1.5378,1.5378,1.5376,1.5377
EURCHF,20040806,085600,1.5378,1.5379,1.5378,1.5378
EURCHF,20040806,085700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,085800,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,085900,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,090000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,090100,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,090200,1.5382,1.5382,1.5380,1.5380
EURCHF,20040806,090300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,090400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,090500,1.5382,1.5382,1.5380,1.5380
EURCHF,20040806,090600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,090700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,090800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,090900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,091000,1.5381,1.5382,1.5380,1.5380
EURCHF,20040806,091100,1.5381,1.5384,1.5381,1.5384
EURCHF,20040806,091200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,091300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040806,091400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040806,091500,1.5379,1.5379,1.5378,1.5379
EURCHF,20040806,091600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040806,091700,1.5380,1.5381,1.5379,1.5380
EURCHF,20040806,091800,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,091900,1.5382,1.5382,1.5378,1.5378
EURCHF,20040806,092000,1.5379,1.5380,1.5378,1.5380
EURCHF,20040806,092100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,092200,1.5378,1.5380,1.5378,1.5380
EURCHF,20040806,092300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040806,092400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,092500,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,092600,1.5378,1.5381,1.5378,1.5381
EURCHF,20040806,092700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,092800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,092900,1.5380,1.5380,1.5377,1.5378
EURCHF,20040806,093000,1.5377,1.5377,1.5375,1.5376
EURCHF,20040806,093100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040806,093200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040806,093300,1.5374,1.5376,1.5374,1.5376
EURCHF,20040806,093400,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,093500,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,093600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040806,093700,1.5379,1.5381,1.5379,1.5380
EURCHF,20040806,093800,1.5381,1.5382,1.5380,1.5381
EURCHF,20040806,093900,1.5382,1.5382,1.5379,1.5379
EURCHF,20040806,094000,1.5380,1.5381,1.5379,1.5380
EURCHF,20040806,094100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,094200,1.5384,1.5385,1.5383,1.5383
EURCHF,20040806,094300,1.5382,1.5384,1.5382,1.5383
EURCHF,20040806,094400,1.5382,1.5383,1.5381,1.5382
EURCHF,20040806,094500,1.5383,1.5384,1.5382,1.5382
EURCHF,20040806,094600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,094700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,094800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040806,094900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040806,095000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040806,095100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040806,095200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,095300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,095400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,095500,1.5384,1.5384,1.5382,1.5382
EURCHF,20040806,095600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,095700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040806,095800,1.5382,1.5382,1.5380,1.5381
EURCHF,20040806,095900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040806,100000,1.5380,1.5382,1.5380,1.5382
EURCHF,20040806,100100,1.5381,1.5382,1.5380,1.5380
EURCHF,20040806,100200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,100300,1.5380,1.5380,1.5379,1.5380
EURCHF,20040806,100400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,100500,1.5380,1.5381,1.5380,1.5380
EURCHF,20040806,100600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,100700,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,100800,1.5382,1.5382,1.5380,1.5381
EURCHF,20040806,100900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040806,101000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,101100,1.5382,1.5382,1.5379,1.5379
EURCHF,20040806,101200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,101300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,101400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,101500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040806,101600,1.5380,1.5381,1.5379,1.5379
EURCHF,20040806,101700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,101800,1.5380,1.5382,1.5380,1.5381
EURCHF,20040806,101900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,102000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,102100,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,102200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,102300,1.5380,1.5381,1.5378,1.5378
EURCHF,20040806,102400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,102500,1.5378,1.5379,1.5378,1.5378
EURCHF,20040806,102600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,102700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,102800,1.5378,1.5383,1.5378,1.5383
EURCHF,20040806,102900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,103000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040806,103100,1.5383,1.5384,1.5383,1.5383
EURCHF,20040806,103200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040806,103300,1.5382,1.5384,1.5382,1.5383
EURCHF,20040806,103400,1.5384,1.5385,1.5382,1.5382
EURCHF,20040806,103500,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,103600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,103700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,103800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040806,103900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,104000,1.5384,1.5384,1.5382,1.5383
EURCHF,20040806,104100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,104200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,104300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,104400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040806,104500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,104600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,104700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040806,104800,1.5383,1.5385,1.5383,1.5384
EURCHF,20040806,104900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040806,105000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040806,105100,1.5385,1.5385,1.5384,1.5385
EURCHF,20040806,105200,1.5384,1.5385,1.5383,1.5383
EURCHF,20040806,105300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040806,105400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040806,105500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040806,105600,1.5383,1.5385,1.5383,1.5385
EURCHF,20040806,105700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040806,105800,1.5384,1.5384,1.5382,1.5382
EURCHF,20040806,105900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,110000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,110100,1.5379,1.5382,1.5379,1.5381
EURCHF,20040806,110200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040806,110300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040806,110400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,110500,1.5380,1.5380,1.5379,1.5379
EURCHF,20040806,110600,1.5378,1.5380,1.5377,1.5377
EURCHF,20040806,110700,1.5376,1.5379,1.5376,1.5379
EURCHF,20040806,110800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,110900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040806,111000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,111100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,111200,1.5378,1.5380,1.5378,1.5380
EURCHF,20040806,111300,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,111400,1.5379,1.5380,1.5378,1.5378
EURCHF,20040806,111500,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,111600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040806,111700,1.5377,1.5377,1.5376,1.5377
EURCHF,20040806,111800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040806,111900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040806,112000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,112100,1.5377,1.5379,1.5377,1.5378
EURCHF,20040806,112200,1.5379,1.5379,1.5378,1.5379
EURCHF,20040806,112300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040806,112400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040806,112500,1.5378,1.5379,1.5378,1.5379
EURCHF,20040806,112600,1.5378,1.5380,1.5378,1.5380
EURCHF,20040806,112700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,112800,1.5381,1.5382,1.5380,1.5380
EURCHF,20040806,112900,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,113000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,113100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,113200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,113300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,113400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,113500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040806,113600,1.5382,1.5383,1.5382,1.5382
EURCHF,20040806,113700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,113800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,113900,1.5380,1.5382,1.5380,1.5382
EURCHF,20040806,114000,1.5381,1.5382,1.5380,1.5381
EURCHF,20040806,114100,1.5380,1.5383,1.5380,1.5382
EURCHF,20040806,114200,1.5383,1.5383,1.5381,1.5381
EURCHF,20040806,114300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,114400,1.5382,1.5382,1.5380,1.5382
EURCHF,20040806,114500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,114600,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,114700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,114800,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,114900,1.5383,1.5383,1.5381,1.5381
EURCHF,20040806,115000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,115100,1.5380,1.5381,1.5378,1.5378
EURCHF,20040806,115200,1.5379,1.5380,1.5378,1.5379
EURCHF,20040806,115300,1.5378,1.5380,1.5378,1.5380
EURCHF,20040806,115400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,115500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,115600,1.5379,1.5380,1.5378,1.5380
EURCHF,20040806,115700,1.5379,1.5379,1.5378,1.5379
EURCHF,20040806,115800,1.5378,1.5380,1.5378,1.5380
EURCHF,20040806,115900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,120000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,120100,1.5380,1.5382,1.5380,1.5380
EURCHF,20040806,120200,1.5381,1.5382,1.5381,1.5381
EURCHF,20040806,120300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,120400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,120500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,120600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040806,120700,1.5383,1.5383,1.5381,1.5381
EURCHF,20040806,120800,1.5380,1.5384,1.5380,1.5384
EURCHF,20040806,120900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,121000,1.5383,1.5384,1.5382,1.5384
EURCHF,20040806,121100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,121200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,121300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040806,121400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040806,121500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,121600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,121700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,121800,1.5381,1.5383,1.5381,1.5382
EURCHF,20040806,121900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,122000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,122100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,122200,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,122300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,122400,1.5380,1.5381,1.5380,1.5380
EURCHF,20040806,122500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,122600,1.5379,1.5382,1.5379,1.5381
EURCHF,20040806,122700,1.5382,1.5382,1.5380,1.5382
EURCHF,20040806,122800,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,122900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,123000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,123100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040806,123200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040806,123300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,123400,1.5381,1.5382,1.5380,1.5380
EURCHF,20040806,123500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040806,123600,1.5380,1.5382,1.5380,1.5382
EURCHF,20040806,123700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,123800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040806,123900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,124000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,124100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,124200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,124300,1.5382,1.5384,1.5382,1.5382
EURCHF,20040806,124400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,124500,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,124600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,124700,1.5383,1.5383,1.5381,1.5382
EURCHF,20040806,124800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,124900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,125000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,125100,1.5383,1.5383,1.5379,1.5379
EURCHF,20040806,125200,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,125300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,125400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,125500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,125600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040806,125700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040806,125800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,125900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,130000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040806,130100,1.5381,1.5383,1.5380,1.5380
EURCHF,20040806,130200,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,130300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,130400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,130500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040806,130600,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,130700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,130800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040806,130900,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,131000,1.5382,1.5382,1.5381,1.5382
EURCHF,20040806,131100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040806,131200,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,131300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,131400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,131500,1.5383,1.5385,1.5383,1.5383
EURCHF,20040806,131600,1.5382,1.5384,1.5382,1.5382
EURCHF,20040806,131700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040806,131800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,131900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,132000,1.5384,1.5384,1.5383,1.5384
EURCHF,20040806,132100,1.5383,1.5386,1.5383,1.5386
EURCHF,20040806,132200,1.5385,1.5385,1.5384,1.5385
EURCHF,20040806,132300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040806,132400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,132500,1.5383,1.5384,1.5382,1.5384
EURCHF,20040806,132600,1.5383,1.5383,1.5381,1.5381
EURCHF,20040806,132700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,132800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,132900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040806,133000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040806,133100,1.5382,1.5385,1.5382,1.5384
EURCHF,20040806,133200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,133300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040806,133400,1.5383,1.5384,1.5382,1.5384
EURCHF,20040806,133500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040806,133600,1.5385,1.5385,1.5382,1.5382
EURCHF,20040806,133700,1.5381,1.5381,1.5380,1.5381
EURCHF,20040806,133800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,133900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040806,134000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,134100,1.5383,1.5383,1.5382,1.5383
EURCHF,20040806,134200,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,134300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040806,134400,1.5384,1.5384,1.5380,1.5381
EURCHF,20040806,134500,1.5382,1.5385,1.5382,1.5385
EURCHF,20040806,134600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040806,134700,1.5386,1.5387,1.5386,1.5386
EURCHF,20040806,134800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040806,134900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040806,135000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040806,135100,1.5384,1.5385,1.5382,1.5382
EURCHF,20040806,135200,1.5383,1.5385,1.5383,1.5383
EURCHF,20040806,135300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040806,135400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040806,135500,1.5383,1.5383,1.5379,1.5380
EURCHF,20040806,135600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040806,135700,1.5380,1.5382,1.5380,1.5381
EURCHF,20040806,135800,1.5380,1.5382,1.5380,1.5382
EURCHF,20040806,135900,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,140000,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,140100,1.5383,1.5385,1.5382,1.5383
EURCHF,20040806,140200,1.5384,1.5384,1.5381,1.5382
EURCHF,20040806,140300,1.5381,1.5384,1.5381,1.5383
EURCHF,20040806,140400,1.5384,1.5384,1.5381,1.5381
EURCHF,20040806,140500,1.5382,1.5383,1.5382,1.5382
EURCHF,20040806,140600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,140700,1.5381,1.5382,1.5381,1.5381
EURCHF,20040806,140800,1.5382,1.5382,1.5380,1.5380
EURCHF,20040806,140900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040806,141000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,141100,1.5382,1.5382,1.5381,1.5381
EURCHF,20040806,141200,1.5382,1.5383,1.5380,1.5381
EURCHF,20040806,141300,1.5380,1.5382,1.5380,1.5380
EURCHF,20040806,141400,1.5379,1.5381,1.5379,1.5379
EURCHF,20040806,141500,1.5380,1.5382,1.5380,1.5380
EURCHF,20040806,141600,1.5379,1.5379,1.5377,1.5377
EURCHF,20040806,141700,1.5378,1.5379,1.5378,1.5378
EURCHF,20040806,141800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040806,141900,1.5379,1.5379,1.5378,1.5379
EURCHF,20040806,142000,1.5380,1.5384,1.5379,1.5384
EURCHF,20040806,142100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040806,142200,1.5385,1.5385,1.5381,1.5381
EURCHF,20040806,142300,1.5380,1.5382,1.5380,1.5381
EURCHF,20040806,142400,1.5382,1.5382,1.5379,1.5380
EURCHF,20040806,142500,1.5379,1.5380,1.5378,1.5379
EURCHF,20040806,142600,1.5378,1.5380,1.5378,1.5379
EURCHF,20040806,142700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040806,142800,1.5380,1.5382,1.5380,1.5382
EURCHF,20040806,142900,1.5383,1.5385,1.5382,1.5385
EURCHF,20040806,143000,1.5384,1.5384,1.5381,1.5384
EURCHF,20040806,143100,1.5383,1.5408,1.5376,1.5380
EURCHF,20040806,143200,1.5381,1.5391,1.5379,1.5387
EURCHF,20040806,143300,1.5379,1.5389,1.5379,1.5389
EURCHF,20040806,143400,1.5384,1.5384,1.5368,1.5368
EURCHF,20040806,143500,1.5369,1.5373,1.5364,1.5365
EURCHF,20040806,143600,1.5367,1.5368,1.5364,1.5364
EURCHF,20040806,143700,1.5367,1.5367,1.5353,1.5353
EURCHF,20040806,143800,1.5359,1.5363,1.5356,1.5361
EURCHF,20040806,143900,1.5359,1.5371,1.5359,1.5371
EURCHF,20040806,144000,1.5361,1.5369,1.5358,1.5369
EURCHF,20040806,144100,1.5368,1.5371,1.5367,1.5371
EURCHF,20040806,144200,1.5370,1.5371,1.5369,1.5369
EURCHF,20040806,144300,1.5366,1.5368,1.5364,1.5364
EURCHF,20040806,144400,1.5362,1.5364,1.5361,1.5362
EURCHF,20040806,144500,1.5361,1.5369,1.5361,1.5369
EURCHF,20040806,144600,1.5371,1.5376,1.5371,1.5376
EURCHF,20040806,144700,1.5375,1.5376,1.5372,1.5372
EURCHF,20040806,144800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040806,144900,1.5370,1.5375,1.5370,1.5374
EURCHF,20040806,145000,1.5377,1.5379,1.5377,1.5379
EURCHF,20040806,145100,1.5378,1.5379,1.5375,1.5375
EURCHF,20040806,145200,1.5376,1.5378,1.5374,1.5378
EURCHF,20040806,145300,1.5377,1.5377,1.5375,1.5375
EURCHF,20040806,145400,1.5378,1.5380,1.5375,1.5377
EURCHF,20040806,145500,1.5378,1.5378,1.5371,1.5371
EURCHF,20040806,145600,1.5372,1.5373,1.5369,1.5369
EURCHF,20040806,145700,1.5368,1.5373,1.5368,1.5371
EURCHF,20040806,145800,1.5370,1.5375,1.5370,1.5375
EURCHF,20040806,145900,1.5377,1.5380,1.5373,1.5378
EURCHF,20040806,150000,1.5377,1.5378,1.5376,1.5377
EURCHF,20040806,150100,1.5376,1.5377,1.5375,1.5376
EURCHF,20040806,150200,1.5378,1.5378,1.5373,1.5375
EURCHF,20040806,150300,1.5371,1.5371,1.5369,1.5371
EURCHF,20040806,150400,1.5372,1.5373,1.5369,1.5373
EURCHF,20040806,150500,1.5375,1.5378,1.5374,1.5374
EURCHF,20040806,150600,1.5375,1.5378,1.5375,1.5378
EURCHF,20040806,150700,1.5377,1.5378,1.5376,1.5377
EURCHF,20040806,150800,1.5375,1.5378,1.5375,1.5377
EURCHF,20040806,150900,1.5378,1.5378,1.5375,1.5375
EURCHF,20040806,151000,1.5374,1.5376,1.5374,1.5374
EURCHF,20040806,151100,1.5375,1.5380,1.5375,1.5380
EURCHF,20040806,151200,1.5378,1.5380,1.5378,1.5379
EURCHF,20040806,151300,1.5380,1.5382,1.5380,1.5380
EURCHF,20040806,151400,1.5379,1.5379,1.5375,1.5376
EURCHF,20040806,151500,1.5375,1.5376,1.5375,1.5376
EURCHF,20040806,151600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040806,151700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040806,151800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040806,151900,1.5378,1.5378,1.5375,1.5376
EURCHF,20040806,152000,1.5375,1.5378,1.5375,1.5376
EURCHF,20040806,152100,1.5377,1.5380,1.5377,1.5378
EURCHF,20040806,152200,1.5379,1.5380,1.5378,1.5379
EURCHF,20040806,152300,1.5378,1.5378,1.5375,1.5376
EURCHF,20040806,152400,1.5377,1.5380,1.5377,1.5379
EURCHF,20040806,152500,1.5378,1.5380,1.5378,1.5378
EURCHF,20040806,152600,1.5379,1.5380,1.5378,1.5378
EURCHF,20040806,152700,1.5379,1.5381,1.5378,1.5381
EURCHF,20040806,152800,1.5380,1.5380,1.5379,1.5380
EURCHF,20040806,152900,1.5379,1.5380,1.5378,1.5380
EURCHF,20040806,153000,1.5378,1.5379,1.5377,1.5379
EURCHF,20040806,153100,1.5380,1.5380,1.5378,1.5380
EURCHF,20040806,153200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,153300,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,153400,1.5380,1.5382,1.5380,1.5382
EURCHF,20040806,153500,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,153600,1.5381,1.5382,1.5377,1.5377
EURCHF,20040806,153700,1.5376,1.5378,1.5375,1.5378
EURCHF,20040806,153800,1.5379,1.5379,1.5377,1.5377
EURCHF,20040806,153900,1.5376,1.5376,1.5374,1.5375
EURCHF,20040806,154000,1.5373,1.5374,1.5372,1.5372
EURCHF,20040806,154100,1.5371,1.5371,1.5369,1.5371
EURCHF,20040806,154200,1.5370,1.5372,1.5370,1.5372
EURCHF,20040806,154300,1.5373,1.5375,1.5373,1.5375
EURCHF,20040806,154400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040806,154500,1.5374,1.5375,1.5373,1.5373
EURCHF,20040806,154600,1.5374,1.5375,1.5373,1.5375
EURCHF,20040806,154700,1.5376,1.5376,1.5374,1.5374
EURCHF,20040806,154800,1.5375,1.5376,1.5374,1.5375
EURCHF,20040806,154900,1.5376,1.5376,1.5374,1.5374
EURCHF,20040806,155000,1.5375,1.5375,1.5373,1.5375
EURCHF,20040806,155100,1.5374,1.5378,1.5374,1.5377
EURCHF,20040806,155200,1.5376,1.5378,1.5376,1.5378
EURCHF,20040806,155300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040806,155400,1.5378,1.5380,1.5378,1.5379
EURCHF,20040806,155500,1.5380,1.5381,1.5379,1.5380
EURCHF,20040806,155600,1.5384,1.5385,1.5382,1.5385
EURCHF,20040806,155700,1.5384,1.5386,1.5384,1.5386
EURCHF,20040806,155800,1.5387,1.5387,1.5383,1.5386
EURCHF,20040806,155900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040806,160000,1.5385,1.5387,1.5385,1.5387
EURCHF,20040806,160100,1.5388,1.5388,1.5385,1.5385
EURCHF,20040806,160200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040806,160300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040806,160400,1.5383,1.5384,1.5382,1.5383
EURCHF,20040806,160500,1.5382,1.5384,1.5382,1.5382
EURCHF,20040806,160600,1.5383,1.5383,1.5381,1.5382
EURCHF,20040806,160700,1.5381,1.5381,1.5379,1.5380
EURCHF,20040806,160800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040806,160900,1.5381,1.5382,1.5380,1.5381
EURCHF,20040806,161000,1.5382,1.5385,1.5382,1.5385
EURCHF,20040806,161100,1.5384,1.5387,1.5384,1.5385
EURCHF,20040806,161200,1.5384,1.5384,1.5382,1.5383
EURCHF,20040806,161300,1.5384,1.5384,1.5382,1.5383
EURCHF,20040806,161400,1.5382,1.5384,1.5382,1.5382
EURCHF,20040806,161500,1.5383,1.5383,1.5382,1.5383
EURCHF,20040806,161600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040806,161700,1.5381,1.5382,1.5380,1.5382
EURCHF,20040806,161800,1.5383,1.5383,1.5381,1.5382
EURCHF,20040806,161900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040806,162000,1.5383,1.5383,1.5380,1.5380
EURCHF,20040806,162100,1.5379,1.5381,1.5379,1.5381
EURCHF,20040806,162200,1.5380,1.5380,1.5375,1.5375
EURCHF,20040806,162300,1.5374,1.5374,1.5372,1.5372
EURCHF,20040806,162400,1.5373,1.5373,1.5371,1.5371
EURCHF,20040806,162500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040806,162600,1.5371,1.5372,1.5370,1.5371
EURCHF,20040806,162700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040806,162800,1.5373,1.5374,1.5372,1.5373
EURCHF,20040806,162900,1.5374,1.5375,1.5373,1.5373
EURCHF,20040806,163000,1.5371,1.5373,1.5371,1.5371
EURCHF,20040806,163100,1.5370,1.5370,1.5368,1.5368
EURCHF,20040806,163200,1.5367,1.5369,1.5367,1.5369
EURCHF,20040806,163300,1.5368,1.5368,1.5366,1.5367
EURCHF,20040806,163400,1.5366,1.5368,1.5366,1.5366
EURCHF,20040806,163500,1.5367,1.5369,1.5367,1.5368
EURCHF,20040806,163600,1.5369,1.5369,1.5367,1.5367
EURCHF,20040806,163700,1.5366,1.5366,1.5364,1.5365
EURCHF,20040806,163800,1.5364,1.5366,1.5364,1.5366
EURCHF,20040806,163900,1.5365,1.5366,1.5364,1.5366
EURCHF,20040806,164000,1.5365,1.5368,1.5365,1.5368
EURCHF,20040806,164100,1.5366,1.5368,1.5366,1.5368
EURCHF,20040806,164200,1.5367,1.5367,1.5364,1.5364
EURCHF,20040806,164300,1.5365,1.5369,1.5365,1.5368
EURCHF,20040806,164400,1.5367,1.5368,1.5366,1.5367
EURCHF,20040806,164500,1.5366,1.5367,1.5366,1.5366
EURCHF,20040806,164600,1.5368,1.5368,1.5365,1.5365
EURCHF,20040806,164700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040806,164800,1.5365,1.5366,1.5365,1.5366
EURCHF,20040806,164900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040806,165000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040806,165100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040806,165200,1.5367,1.5368,1.5367,1.5368
EURCHF,20040806,165300,1.5369,1.5369,1.5365,1.5366
EURCHF,20040806,165400,1.5365,1.5366,1.5365,1.5365
EURCHF,20040806,165500,1.5366,1.5366,1.5364,1.5364
EURCHF,20040806,165600,1.5365,1.5367,1.5365,1.5367
EURCHF,20040806,165700,1.5366,1.5367,1.5366,1.5367
EURCHF,20040806,165800,1.5366,1.5367,1.5366,1.5367
EURCHF,20040806,165900,1.5366,1.5367,1.5366,1.5367
EURCHF,20040806,170000,1.5368,1.5368,1.5364,1.5364
EURCHF,20040806,170100,1.5363,1.5363,1.5361,1.5362
EURCHF,20040806,170200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040806,170300,1.5362,1.5362,1.5360,1.5360
EURCHF,20040806,170400,1.5359,1.5362,1.5359,1.5361
EURCHF,20040806,170500,1.5360,1.5360,1.5355,1.5355
EURCHF,20040806,170600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040806,170700,1.5355,1.5356,1.5354,1.5355
EURCHF,20040806,170800,1.5356,1.5356,1.5354,1.5354
EURCHF,20040806,170900,1.5355,1.5355,1.5349,1.5349
EURCHF,20040806,171000,1.5351,1.5351,1.5349,1.5350
EURCHF,20040806,171100,1.5351,1.5351,1.5347,1.5347
EURCHF,20040806,171200,1.5346,1.5346,1.5345,1.5346
EURCHF,20040806,171300,1.5347,1.5348,1.5345,1.5348
EURCHF,20040806,171400,1.5347,1.5347,1.5344,1.5344
EURCHF,20040806,171500,1.5345,1.5348,1.5345,1.5347
EURCHF,20040806,171600,1.5348,1.5348,1.5346,1.5347
EURCHF,20040806,171700,1.5346,1.5347,1.5346,1.5347
EURCHF,20040806,171800,1.5348,1.5351,1.5348,1.5351
EURCHF,20040806,171900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040806,172000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040806,172100,1.5353,1.5353,1.5349,1.5351
EURCHF,20040806,172200,1.5348,1.5351,1.5348,1.5349
EURCHF,20040806,172300,1.5350,1.5351,1.5349,1.5351
EURCHF,20040806,172400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040806,172500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040806,172600,1.5351,1.5351,1.5349,1.5349
EURCHF,20040806,172700,1.5350,1.5350,1.5348,1.5349
EURCHF,20040806,172800,1.5348,1.5348,1.5346,1.5347
EURCHF,20040806,172900,1.5348,1.5351,1.5348,1.5350
EURCHF,20040806,173000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040806,173100,1.5349,1.5349,1.5348,1.5348
EURCHF,20040806,173200,1.5349,1.5351,1.5349,1.5351
EURCHF,20040806,173300,1.5351,1.5351,1.5350,1.5351
EURCHF,20040806,173400,1.5352,1.5354,1.5351,1.5353
EURCHF,20040806,173500,1.5354,1.5355,1.5354,1.5354
EURCHF,20040806,173600,1.5355,1.5355,1.5354,1.5355
EURCHF,20040806,173700,1.5356,1.5358,1.5356,1.5358
EURCHF,20040806,173800,1.5357,1.5358,1.5356,1.5356
EURCHF,20040806,173900,1.5357,1.5357,1.5353,1.5354
EURCHF,20040806,174000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040806,174100,1.5352,1.5353,1.5351,1.5353
EURCHF,20040806,174200,1.5352,1.5352,1.5350,1.5350
EURCHF,20040806,174300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040806,174400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040806,174500,1.5352,1.5353,1.5352,1.5353
EURCHF,20040806,174600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040806,174700,1.5351,1.5353,1.5351,1.5352
EURCHF,20040806,174800,1.5353,1.5355,1.5353,1.5355
EURCHF,20040806,174900,1.5356,1.5358,1.5356,1.5358
EURCHF,20040806,175000,1.5357,1.5358,1.5356,1.5356
EURCHF,20040806,175100,1.5355,1.5356,1.5354,1.5356
EURCHF,20040806,175200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040806,175300,1.5355,1.5356,1.5354,1.5356
EURCHF,20040806,175400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040806,175500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040806,175600,1.5355,1.5356,1.5354,1.5355
EURCHF,20040806,175700,1.5354,1.5356,1.5353,1.5356
EURCHF,20040806,175800,1.5355,1.5356,1.5355,1.5355
EURCHF,20040806,175900,1.5354,1.5357,1.5354,1.5357
EURCHF,20040806,180000,1.5356,1.5357,1.5355,1.5356
EURCHF,20040806,180100,1.5355,1.5356,1.5354,1.5355
EURCHF,20040806,180200,1.5356,1.5357,1.5355,1.5357
EURCHF,20040806,180300,1.5356,1.5357,1.5355,1.5355
EURCHF,20040806,180400,1.5356,1.5356,1.5355,1.5356
EURCHF,20040806,180500,1.5355,1.5356,1.5355,1.5355
EURCHF,20040806,180600,1.5356,1.5357,1.5356,1.5356
EURCHF,20040806,180700,1.5355,1.5358,1.5355,1.5358
EURCHF,20040806,180800,1.5357,1.5359,1.5357,1.5358
EURCHF,20040806,180900,1.5359,1.5359,1.5356,1.5356
EURCHF,20040806,181000,1.5357,1.5358,1.5356,1.5356
EURCHF,20040806,181100,1.5358,1.5359,1.5358,1.5359
EURCHF,20040806,181200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040806,181300,1.5358,1.5359,1.5357,1.5358
EURCHF,20040806,181400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040806,181500,1.5361,1.5362,1.5360,1.5361
EURCHF,20040806,181600,1.5360,1.5363,1.5360,1.5363
EURCHF,20040806,181700,1.5362,1.5364,1.5362,1.5363
EURCHF,20040806,181800,1.5364,1.5364,1.5362,1.5362
EURCHF,20040806,181900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040806,182000,1.5362,1.5363,1.5362,1.5362
EURCHF,20040806,182100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040806,182200,1.5364,1.5364,1.5362,1.5363
EURCHF,20040806,182300,1.5362,1.5362,1.5358,1.5358
EURCHF,20040806,182400,1.5359,1.5360,1.5358,1.5360
EURCHF,20040806,182500,1.5359,1.5361,1.5358,1.5360
EURCHF,20040806,182600,1.5361,1.5362,1.5359,1.5359
EURCHF,20040806,182700,1.5358,1.5360,1.5356,1.5360
EURCHF,20040806,182800,1.5361,1.5361,1.5358,1.5359
EURCHF,20040806,182900,1.5360,1.5360,1.5356,1.5357
EURCHF,20040806,183000,1.5356,1.5358,1.5356,1.5356
EURCHF,20040806,183100,1.5355,1.5357,1.5355,1.5356
EURCHF,20040806,183200,1.5357,1.5357,1.5354,1.5355
EURCHF,20040806,183300,1.5356,1.5356,1.5354,1.5356
EURCHF,20040806,183400,1.5355,1.5357,1.5355,1.5357
EURCHF,20040806,183500,1.5356,1.5357,1.5356,1.5356
EURCHF,20040806,183600,1.5357,1.5358,1.5355,1.5358
EURCHF,20040806,183700,1.5359,1.5359,1.5356,1.5359
EURCHF,20040806,183800,1.5361,1.5361,1.5360,1.5360
EURCHF,20040806,183900,1.5359,1.5360,1.5358,1.5360
EURCHF,20040806,184000,1.5359,1.5360,1.5358,1.5358
EURCHF,20040806,184100,1.5359,1.5361,1.5359,1.5360
EURCHF,20040806,184200,1.5359,1.5359,1.5358,1.5358
EURCHF,20040806,184300,1.5359,1.5361,1.5359,1.5361
EURCHF,20040806,184400,1.5360,1.5362,1.5360,1.5362
EURCHF,20040806,184500,1.5361,1.5361,1.5359,1.5360
EURCHF,20040806,184600,1.5361,1.5361,1.5358,1.5359
EURCHF,20040806,184700,1.5360,1.5362,1.5359,1.5359
EURCHF,20040806,184800,1.5360,1.5362,1.5360,1.5361
EURCHF,20040806,184900,1.5360,1.5362,1.5360,1.5361
EURCHF,20040806,185000,1.5362,1.5362,1.5360,1.5362
EURCHF,20040806,185100,1.5361,1.5362,1.5361,1.5361
EURCHF,20040806,185200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040806,185300,1.5362,1.5362,1.5358,1.5358
EURCHF,20040806,185400,1.5359,1.5362,1.5358,1.5362
EURCHF,20040806,185500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040806,185600,1.5362,1.5362,1.5360,1.5360
EURCHF,20040806,185700,1.5362,1.5363,1.5361,1.5361
EURCHF,20040806,185800,1.5358,1.5358,1.5351,1.5351
EURCHF,20040806,185900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040806,190000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040806,190100,1.5354,1.5356,1.5354,1.5356
EURCHF,20040806,190200,1.5354,1.5356,1.5354,1.5355
EURCHF,20040806,190300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040806,190400,1.5353,1.5356,1.5353,1.5355
EURCHF,20040806,190500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040806,190600,1.5354,1.5354,1.5352,1.5352
EURCHF,20040806,190700,1.5353,1.5354,1.5352,1.5354
EURCHF,20040806,190800,1.5352,1.5354,1.5351,1.5354
EURCHF,20040806,190900,1.5353,1.5353,1.5351,1.5351
EURCHF,20040806,191000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040806,191100,1.5354,1.5354,1.5352,1.5352
EURCHF,20040806,191200,1.5351,1.5353,1.5351,1.5353
EURCHF,20040806,191300,1.5351,1.5352,1.5348,1.5348
EURCHF,20040806,191400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040806,191500,1.5346,1.5348,1.5343,1.5343
EURCHF,20040806,191600,1.5342,1.5342,1.5340,1.5340
EURCHF,20040806,191700,1.5341,1.5342,1.5340,1.5341
EURCHF,20040806,191800,1.5342,1.5345,1.5342,1.5344
EURCHF,20040806,191900,1.5345,1.5349,1.5345,1.5349
EURCHF,20040806,192000,1.5351,1.5352,1.5349,1.5349
EURCHF,20040806,192100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040806,192200,1.5350,1.5351,1.5349,1.5351
EURCHF,20040806,192300,1.5348,1.5349,1.5348,1.5348
EURCHF,20040806,192400,1.5349,1.5349,1.5346,1.5346
EURCHF,20040806,192500,1.5347,1.5349,1.5347,1.5348
EURCHF,20040806,192600,1.5349,1.5349,1.5347,1.5347
EURCHF,20040806,192700,1.5346,1.5350,1.5346,1.5349
EURCHF,20040806,192800,1.5348,1.5350,1.5348,1.5348
EURCHF,20040806,192900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040806,193000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040806,193100,1.5350,1.5350,1.5348,1.5349
EURCHF,20040806,193200,1.5350,1.5351,1.5350,1.5351
EURCHF,20040806,193300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040806,193400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040806,193500,1.5348,1.5349,1.5347,1.5347
EURCHF,20040806,193600,1.5348,1.5349,1.5346,1.5346
EURCHF,20040806,193700,1.5345,1.5346,1.5345,1.5345
EURCHF,20040806,193800,1.5346,1.5346,1.5344,1.5345
EURCHF,20040806,193900,1.5344,1.5346,1.5344,1.5346
EURCHF,20040806,194000,1.5345,1.5345,1.5344,1.5345
EURCHF,20040806,194100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040806,194200,1.5346,1.5346,1.5344,1.5344
EURCHF,20040806,194300,1.5345,1.5346,1.5345,1.5346
EURCHF,20040806,194400,1.5345,1.5346,1.5345,1.5346
EURCHF,20040806,194500,1.5347,1.5349,1.5347,1.5347
EURCHF,20040806,194600,1.5346,1.5347,1.5346,1.5346
EURCHF,20040806,194700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040806,194800,1.5347,1.5347,1.5346,1.5346
EURCHF,20040806,194900,1.5348,1.5348,1.5347,1.5348
EURCHF,20040806,195000,1.5347,1.5348,1.5346,1.5348
EURCHF,20040806,195100,1.5346,1.5348,1.5346,1.5347
EURCHF,20040806,195200,1.5348,1.5348,1.5347,1.5347
EURCHF,20040806,195300,1.5348,1.5348,1.5346,1.5347
EURCHF,20040806,195400,1.5346,1.5346,1.5345,1.5346
EURCHF,20040806,195500,1.5346,1.5346,1.5346,1.5346
EURCHF,20040806,195600,1.5345,1.5347,1.5345,1.5347
EURCHF,20040806,195700,1.5346,1.5347,1.5346,1.5347
EURCHF,20040806,195800,1.5346,1.5347,1.5346,1.5346
EURCHF,20040806,195900,1.5347,1.5347,1.5345,1.5346
EURCHF,20040806,200000,1.5345,1.5347,1.5345,1.5346
EURCHF,20040806,200100,1.5347,1.5347,1.5346,1.5347
EURCHF,20040806,200200,1.5346,1.5347,1.5346,1.5346
EURCHF,20040806,200300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040806,200400,1.5345,1.5346,1.5344,1.5346
EURCHF,20040806,200500,1.5345,1.5347,1.5345,1.5346
EURCHF,20040806,200600,1.5345,1.5346,1.5344,1.5344
EURCHF,20040806,200700,1.5345,1.5346,1.5344,1.5346
EURCHF,20040806,200800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040806,200900,1.5346,1.5346,1.5346,1.5346
EURCHF,20040806,201000,1.5346,1.5346,1.5346,1.5346
EURCHF,20040806,201100,1.5346,1.5346,1.5346,1.5346
EURCHF,20040806,201200,1.5347,1.5348,1.5347,1.5347
EURCHF,20040806,201300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040806,201400,1.5347,1.5347,1.5347,1.5347
EURCHF,20040806,201500,1.5348,1.5348,1.5347,1.5348
EURCHF,20040806,201600,1.5347,1.5348,1.5346,1.5348
EURCHF,20040806,201700,1.5347,1.5348,1.5346,1.5347
EURCHF,20040806,201800,1.5346,1.5348,1.5346,1.5347
EURCHF,20040806,201900,1.5347,1.5347,1.5346,1.5346
EURCHF,20040806,202000,1.5347,1.5347,1.5346,1.5347
EURCHF,20040806,202100,1.5347,1.5347,1.5347,1.5347
EURCHF,20040806,202200,1.5348,1.5348,1.5347,1.5348
EURCHF,20040806,202300,1.5347,1.5348,1.5347,1.5347
EURCHF,20040806,202400,1.5348,1.5348,1.5347,1.5347
EURCHF,20040806,202500,1.5348,1.5348,1.5347,1.5348
EURCHF,20040806,202600,1.5347,1.5347,1.5346,1.5346
EURCHF,20040806,202700,1.5347,1.5348,1.5346,1.5346
EURCHF,20040806,202800,1.5346,1.5346,1.5346,1.5346
EURCHF,20040806,202900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040806,203000,1.5349,1.5349,1.5346,1.5348
EURCHF,20040806,203100,1.5347,1.5347,1.5346,1.5346
EURCHF,20040806,203200,1.5345,1.5348,1.5345,1.5348
EURCHF,20040806,203300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040806,203400,1.5346,1.5348,1.5346,1.5347
EURCHF,20040806,203500,1.5346,1.5348,1.5346,1.5348
EURCHF,20040806,203600,1.5347,1.5348,1.5347,1.5348
EURCHF,20040806,203700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040806,203800,1.5347,1.5348,1.5346,1.5348
EURCHF,20040806,203900,1.5347,1.5348,1.5346,1.5346
EURCHF,20040806,204000,1.5345,1.5346,1.5345,1.5346
EURCHF,20040806,204100,1.5345,1.5345,1.5344,1.5345
EURCHF,20040806,204200,1.5346,1.5346,1.5345,1.5345
EURCHF,20040806,204300,1.5346,1.5346,1.5345,1.5346
EURCHF,20040806,204400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040806,204500,1.5347,1.5347,1.5346,1.5346
EURCHF,20040806,204600,1.5347,1.5348,1.5346,1.5346
EURCHF,20040806,204700,1.5348,1.5349,1.5347,1.5349
EURCHF,20040806,204800,1.5350,1.5350,1.5347,1.5347
EURCHF,20040806,204900,1.5348,1.5348,1.5347,1.5348
EURCHF,20040806,205000,1.5349,1.5349,1.5347,1.5348
EURCHF,20040806,205100,1.5349,1.5350,1.5348,1.5350
EURCHF,20040806,205200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040806,205300,1.5353,1.5353,1.5351,1.5351
EURCHF,20040806,205400,1.5352,1.5353,1.5351,1.5352
EURCHF,20040806,205500,1.5355,1.5356,1.5355,1.5355
EURCHF,20040806,205600,1.5354,1.5355,1.5353,1.5354
EURCHF,20040806,205700,1.5355,1.5355,1.5353,1.5353
EURCHF,20040806,205800,1.5354,1.5357,1.5354,1.5356
EURCHF,20040806,205900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040806,210000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040806,210100,1.5357,1.5358,1.5356,1.5358
EURCHF,20040806,210200,1.5357,1.5358,1.5357,1.5357
EURCHF,20040806,210300,1.5356,1.5358,1.5356,1.5358
EURCHF,20040806,210400,1.5357,1.5357,1.5355,1.5355
EURCHF,20040806,210500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040806,210600,1.5355,1.5357,1.5355,1.5356
EURCHF,20040806,210700,1.5356,1.5356,1.5355,1.5355
EURCHF,20040806,210800,1.5356,1.5356,1.5353,1.5353
EURCHF,20040806,210900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040806,211000,1.5355,1.5355,1.5353,1.5353
EURCHF,20040806,211100,1.5352,1.5353,1.5351,1.5351
EURCHF,20040806,211200,1.5352,1.5353,1.5352,1.5352
EURCHF,20040806,211300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040806,211400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040806,211500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040806,211600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040806,211700,1.5353,1.5355,1.5353,1.5355
EURCHF,20040806,211800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040806,211900,1.5355,1.5356,1.5355,1.5355
EURCHF,20040806,212000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040806,212100,1.5355,1.5356,1.5354,1.5356
EURCHF,20040806,212200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040806,212300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040806,212400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040806,212500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040806,212600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040806,212700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040806,212800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040806,212900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040806,213000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040806,213100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040806,213200,1.5355,1.5355,1.5353,1.5353
EURCHF,20040806,213300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040806,213400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040806,213500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040806,213600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040806,213700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040806,213800,1.5357,1.5357,1.5356,1.5356
EURCHF,20040806,213900,1.5357,1.5357,1.5356,1.5356
EURCHF,20040806,214000,1.5357,1.5357,1.5356,1.5357
EURCHF,20040806,214100,1.5356,1.5357,1.5356,1.5356
EURCHF,20040806,214200,1.5357,1.5359,1.5357,1.5359
EURCHF,20040806,214300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040806,214400,1.5360,1.5362,1.5360,1.5361
EURCHF,20040806,214500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040806,214600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040806,214700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040806,214800,1.5357,1.5358,1.5356,1.5356
EURCHF,20040806,214900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040806,215000,1.5357,1.5358,1.5357,1.5358
EURCHF,20040806,215100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040806,215200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040806,215300,1.5359,1.5360,1.5359,1.5359
EURCHF,20040806,215400,1.5360,1.5362,1.5360,1.5362
EURCHF,20040806,215500,1.5363,1.5365,1.5363,1.5364
EURCHF,20040806,215600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040806,215700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040806,215800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040806,215900,1.5365,1.5365,1.5364,1.5364
EURCHF,20040806,220000,1.5363,1.5364,1.5363,1.5363
EURJPY,20040806,000100,134.68,134.68,134.68,134.68
EURJPY,20040806,000200,134.68,134.68,134.66,134.66
EURJPY,20040806,000300,134.65,134.65,134.63,134.63
EURJPY,20040806,000400,134.64,134.65,134.63,134.63
EURJPY,20040806,000500,134.64,134.64,134.64,134.64
EURJPY,20040806,000600,134.65,134.65,134.65,134.65
EURJPY,20040806,000700,134.65,134.67,134.64,134.66
EURJPY,20040806,000800,134.67,134.68,134.67,134.68
EURJPY,20040806,000900,134.68,134.68,134.68,134.68
EURJPY,20040806,001000,134.69,134.69,134.69,134.69
EURJPY,20040806,001100,134.68,134.69,134.68,134.69
EURJPY,20040806,001200,134.70,134.71,134.70,134.71
EURJPY,20040806,001300,134.70,134.72,134.70,134.72
EURJPY,20040806,001400,134.71,134.71,134.71,134.71
EURJPY,20040806,001500,134.71,134.71,134.69,134.69
EURJPY,20040806,001600,134.69,134.69,134.69,134.69
EURJPY,20040806,001700,134.69,134.69,134.69,134.69
EURJPY,20040806,001800,134.69,134.69,134.69,134.69
EURJPY,20040806,001900,134.68,134.69,134.67,134.68
EURJPY,20040806,002000,134.69,134.69,134.68,134.69
EURJPY,20040806,002100,134.68,134.70,134.68,134.70
EURJPY,20040806,002200,134.69,134.70,134.69,134.70
EURJPY,20040806,002300,134.69,134.69,134.69,134.69
EURJPY,20040806,002400,134.68,134.68,134.67,134.68
EURJPY,20040806,002500,134.68,134.68,134.68,134.68
EURJPY,20040806,002600,134.67,134.67,134.66,134.67
EURJPY,20040806,002700,134.68,134.68,134.67,134.67
EURJPY,20040806,002800,134.67,134.67,134.67,134.67
EURJPY,20040806,002900,134.67,134.68,134.67,134.67
EURJPY,20040806,003000,134.67,134.68,134.67,134.68
EURJPY,20040806,003100,134.68,134.68,134.68,134.68
EURJPY,20040806,003200,134.68,134.68,134.68,134.68
EURJPY,20040806,003300,134.68,134.68,134.68,134.68
EURJPY,20040806,003400,134.68,134.68,134.67,134.68
EURJPY,20040806,003500,134.67,134.67,134.65,134.65
EURJPY,20040806,003600,134.64,134.65,134.64,134.64
EURJPY,20040806,003700,134.65,134.65,134.65,134.65
EURJPY,20040806,003800,134.65,134.65,134.65,134.65
EURJPY,20040806,003900,134.66,134.67,134.66,134.67
EURJPY,20040806,004000,134.67,134.67,134.67,134.67
EURJPY,20040806,004100,134.67,134.67,134.67,134.67
EURJPY,20040806,004200,134.67,134.67,134.67,134.67
EURJPY,20040806,004300,134.67,134.67,134.67,134.67
EURJPY,20040806,004400,134.67,134.67,134.67,134.67
EURJPY,20040806,004500,134.66,134.66,134.66,134.66
EURJPY,20040806,004600,134.66,134.67,134.66,134.67
EURJPY,20040806,004700,134.66,134.66,134.66,134.66
EURJPY,20040806,004800,134.65,134.66,134.65,134.66
EURJPY,20040806,004900,134.65,134.65,134.65,134.65
EURJPY,20040806,005000,134.65,134.65,134.65,134.65
EURJPY,20040806,005100,134.65,134.66,134.64,134.66
EURJPY,20040806,005200,134.65,134.65,134.64,134.64
EURJPY,20040806,005300,134.65,134.65,134.65,134.65
EURJPY,20040806,005400,134.65,134.67,134.65,134.67
EURJPY,20040806,005500,134.66,134.66,134.65,134.65
EURJPY,20040806,005600,134.66,134.66,134.66,134.66
EURJPY,20040806,005700,134.65,134.65,134.65,134.65
EURJPY,20040806,005800,134.65,134.66,134.65,134.66
EURJPY,20040806,005900,134.66,134.66,134.65,134.65
EURJPY,20040806,010000,134.66,134.67,134.66,134.67
EURJPY,20040806,010100,134.66,134.67,134.66,134.66
EURJPY,20040806,010200,134.67,134.67,134.66,134.67
EURJPY,20040806,010300,134.68,134.69,134.67,134.68
EURJPY,20040806,010400,134.69,134.69,134.69,134.69
EURJPY,20040806,010500,134.69,134.69,134.66,134.66
EURJPY,20040806,010600,134.65,134.67,134.65,134.67
EURJPY,20040806,010700,134.66,134.66,134.65,134.66
EURJPY,20040806,010800,134.66,134.66,134.65,134.65
EURJPY,20040806,010900,134.64,134.64,134.64,134.64
EURJPY,20040806,011000,134.64,134.64,134.64,134.64
EURJPY,20040806,011100,134.63,134.64,134.63,134.63
EURJPY,20040806,011200,134.64,134.64,134.64,134.64
EURJPY,20040806,011300,134.64,134.64,134.63,134.63
EURJPY,20040806,011400,134.62,134.62,134.62,134.62
EURJPY,20040806,011500,134.62,134.62,134.61,134.61
EURJPY,20040806,011600,134.62,134.62,134.62,134.62
EURJPY,20040806,011700,134.63,134.65,134.63,134.65
EURJPY,20040806,011800,134.66,134.67,134.66,134.67
EURJPY,20040806,011900,134.67,134.67,134.66,134.66
EURJPY,20040806,012000,134.67,134.67,134.67,134.67
EURJPY,20040806,012100,134.67,134.69,134.67,134.69
EURJPY,20040806,012200,134.70,134.70,134.70,134.70
EURJPY,20040806,012300,134.70,134.70,134.70,134.70
EURJPY,20040806,012400,134.70,134.71,134.70,134.71
EURJPY,20040806,012500,134.70,134.73,134.70,134.73
EURJPY,20040806,012600,134.72,134.74,134.72,134.74
EURJPY,20040806,012700,134.75,134.75,134.74,134.75
EURJPY,20040806,012800,134.74,134.76,134.74,134.76
EURJPY,20040806,012900,134.77,134.77,134.77,134.77
EURJPY,20040806,013000,134.78,134.78,134.77,134.77
EURJPY,20040806,013100,134.77,134.77,134.75,134.75
EURJPY,20040806,013200,134.74,134.74,134.73,134.74
EURJPY,20040806,013300,134.74,134.75,134.74,134.75
EURJPY,20040806,013400,134.76,134.78,134.76,134.77
EURJPY,20040806,013500,134.77,134.77,134.77,134.77
EURJPY,20040806,013600,134.78,134.80,134.78,134.80
EURJPY,20040806,013700,134.80,134.81,134.80,134.81
EURJPY,20040806,013800,134.82,134.82,134.80,134.80
EURJPY,20040806,013900,134.79,134.80,134.79,134.80
EURJPY,20040806,014000,134.79,134.79,134.79,134.79
EURJPY,20040806,014100,134.80,134.80,134.80,134.80
EURJPY,20040806,014200,134.80,134.81,134.80,134.81
EURJPY,20040806,014300,134.80,134.80,134.79,134.80
EURJPY,20040806,014400,134.80,134.80,134.80,134.80
EURJPY,20040806,014500,134.80,134.80,134.80,134.80
EURJPY,20040806,014600,134.79,134.79,134.78,134.78
EURJPY,20040806,014700,134.78,134.78,134.78,134.78
EURJPY,20040806,014800,134.78,134.78,134.78,134.78
EURJPY,20040806,014900,134.78,134.78,134.77,134.77
EURJPY,20040806,015000,134.78,134.81,134.78,134.80
EURJPY,20040806,015100,134.81,134.82,134.81,134.81
EURJPY,20040806,015200,134.82,134.82,134.82,134.82
EURJPY,20040806,015300,134.82,134.82,134.82,134.82
EURJPY,20040806,015400,134.81,134.81,134.81,134.81
EURJPY,20040806,015500,134.81,134.81,134.81,134.81
EURJPY,20040806,015600,134.81,134.82,134.81,134.82
EURJPY,20040806,015700,134.81,134.81,134.80,134.80
EURJPY,20040806,015800,134.79,134.79,134.78,134.78
EURJPY,20040806,015900,134.77,134.79,134.75,134.79
EURJPY,20040806,020000,134.80,134.80,134.80,134.80
EURJPY,20040806,020100,134.80,134.80,134.79,134.79
EURJPY,20040806,020200,134.78,134.80,134.78,134.80
EURJPY,20040806,020300,134.81,134.81,134.80,134.80
EURJPY,20040806,020400,134.81,134.82,134.81,134.82
EURJPY,20040806,020500,134.81,134.81,134.78,134.78
EURJPY,20040806,020600,134.77,134.78,134.77,134.77
EURJPY,20040806,020700,134.76,134.77,134.76,134.77
EURJPY,20040806,020800,134.77,134.77,134.77,134.77
EURJPY,20040806,020900,134.77,134.77,134.76,134.76
EURJPY,20040806,021000,134.75,134.75,134.74,134.74
EURJPY,20040806,021100,134.73,134.73,134.71,134.71
EURJPY,20040806,021200,134.72,134.75,134.72,134.75
EURJPY,20040806,021300,134.74,134.74,134.74,134.74
EURJPY,20040806,021400,134.74,134.74,134.73,134.73
EURJPY,20040806,021500,134.72,134.72,134.69,134.69
EURJPY,20040806,021600,134.70,134.70,134.68,134.68
EURJPY,20040806,021700,134.69,134.69,134.69,134.69
EURJPY,20040806,021800,134.69,134.71,134.69,134.71
EURJPY,20040806,021900,134.70,134.70,134.69,134.69
EURJPY,20040806,022000,134.68,134.68,134.64,134.64
EURJPY,20040806,022100,134.65,134.66,134.64,134.64
EURJPY,20040806,022200,134.65,134.65,134.64,134.64
EURJPY,20040806,022300,134.63,134.64,134.63,134.64
EURJPY,20040806,022400,134.65,134.70,134.65,134.70
EURJPY,20040806,022500,134.70,134.70,134.68,134.68
EURJPY,20040806,022600,134.69,134.70,134.69,134.70
EURJPY,20040806,022700,134.70,134.71,134.70,134.71
EURJPY,20040806,022800,134.72,134.72,134.71,134.71
EURJPY,20040806,022900,134.71,134.71,134.71,134.71
EURJPY,20040806,023000,134.71,134.71,134.70,134.70
EURJPY,20040806,023100,134.69,134.69,134.69,134.69
EURJPY,20040806,023200,134.69,134.70,134.69,134.70
EURJPY,20040806,023300,134.70,134.70,134.70,134.70
EURJPY,20040806,023400,134.70,134.70,134.70,134.70
EURJPY,20040806,023500,134.69,134.69,134.69,134.69
EURJPY,20040806,023600,134.69,134.69,134.68,134.68
EURJPY,20040806,023700,134.69,134.70,134.69,134.69
EURJPY,20040806,023800,134.68,134.70,134.68,134.70
EURJPY,20040806,023900,134.71,134.71,134.69,134.69
EURJPY,20040806,024000,134.68,134.69,134.68,134.69
EURJPY,20040806,024100,134.70,134.70,134.70,134.70
EURJPY,20040806,024200,134.70,134.71,134.70,134.71
EURJPY,20040806,024300,134.70,134.73,134.70,134.72
EURJPY,20040806,024400,134.73,134.73,134.71,134.71
EURJPY,20040806,024500,134.70,134.73,134.69,134.73
EURJPY,20040806,024600,134.72,134.74,134.72,134.74
EURJPY,20040806,024700,134.73,134.73,134.73,134.73
EURJPY,20040806,024800,134.73,134.74,134.73,134.74
EURJPY,20040806,024900,134.73,134.73,134.72,134.72
EURJPY,20040806,025000,134.73,134.73,134.72,134.72
EURJPY,20040806,025100,134.73,134.75,134.73,134.74
EURJPY,20040806,025200,134.75,134.76,134.75,134.75
EURJPY,20040806,025300,134.74,134.76,134.74,134.75
EURJPY,20040806,025400,134.74,134.75,134.74,134.74
EURJPY,20040806,025500,134.75,134.76,134.75,134.76
EURJPY,20040806,025600,134.76,134.76,134.76,134.76
EURJPY,20040806,025700,134.77,134.77,134.74,134.74
EURJPY,20040806,025800,134.73,134.73,134.71,134.71
EURJPY,20040806,025900,134.72,134.73,134.71,134.72
EURJPY,20040806,030000,134.71,134.72,134.71,134.72
EURJPY,20040806,030100,134.73,134.73,134.71,134.71
EURJPY,20040806,030200,134.70,134.72,134.70,134.71
EURJPY,20040806,030300,134.70,134.70,134.70,134.70
EURJPY,20040806,030400,134.69,134.71,134.69,134.71
EURJPY,20040806,030500,134.70,134.74,134.70,134.74
EURJPY,20040806,030600,134.73,134.74,134.73,134.74
EURJPY,20040806,030700,134.73,134.74,134.73,134.73
EURJPY,20040806,030800,134.72,134.73,134.72,134.73
EURJPY,20040806,030900,134.73,134.73,134.71,134.71
EURJPY,20040806,031000,134.70,134.70,134.70,134.70
EURJPY,20040806,031100,134.70,134.70,134.69,134.70
EURJPY,20040806,031200,134.69,134.71,134.69,134.71
EURJPY,20040806,031300,134.71,134.71,134.70,134.70
EURJPY,20040806,031400,134.69,134.69,134.67,134.67
EURJPY,20040806,031500,134.67,134.67,134.67,134.67
EURJPY,20040806,031600,134.67,134.67,134.67,134.67
EURJPY,20040806,031700,134.68,134.69,134.68,134.69
EURJPY,20040806,031800,134.70,134.71,134.69,134.71
EURJPY,20040806,031900,134.70,134.71,134.70,134.71
EURJPY,20040806,032000,134.70,134.70,134.66,134.66
EURJPY,20040806,032100,134.65,134.66,134.65,134.66
EURJPY,20040806,032200,134.67,134.68,134.67,134.68
EURJPY,20040806,032300,134.67,134.69,134.67,134.69
EURJPY,20040806,032400,134.68,134.68,134.67,134.67
EURJPY,20040806,032500,134.68,134.68,134.67,134.67
EURJPY,20040806,032600,134.68,134.68,134.67,134.67
EURJPY,20040806,032700,134.68,134.68,134.67,134.67
EURJPY,20040806,032800,134.67,134.67,134.67,134.67
EURJPY,20040806,032900,134.67,134.68,134.67,134.67
EURJPY,20040806,033000,134.68,134.68,134.68,134.68
EURJPY,20040806,033100,134.69,134.69,134.69,134.69
EURJPY,20040806,033200,134.69,134.69,134.69,134.69
EURJPY,20040806,033300,134.69,134.69,134.68,134.68
EURJPY,20040806,033400,134.68,134.68,134.68,134.68
EURJPY,20040806,033500,134.67,134.68,134.67,134.68
EURJPY,20040806,033600,134.69,134.69,134.66,134.68
EURJPY,20040806,033700,134.67,134.67,134.66,134.67
EURJPY,20040806,033800,134.68,134.69,134.67,134.69
EURJPY,20040806,033900,134.70,134.70,134.69,134.70
EURJPY,20040806,034000,134.71,134.71,134.69,134.70
EURJPY,20040806,034100,134.70,134.70,134.70,134.70
EURJPY,20040806,034200,134.69,134.69,134.66,134.67
EURJPY,20040806,034300,134.68,134.68,134.67,134.67
EURJPY,20040806,034400,134.68,134.69,134.67,134.69
EURJPY,20040806,034500,134.68,134.69,134.66,134.66
EURJPY,20040806,034600,134.67,134.67,134.66,134.67
EURJPY,20040806,034700,134.67,134.67,134.67,134.67
EURJPY,20040806,034800,134.67,134.67,134.67,134.67
EURJPY,20040806,034900,134.68,134.68,134.66,134.67
EURJPY,20040806,035000,134.67,134.67,134.67,134.67
EURJPY,20040806,035100,134.66,134.66,134.65,134.66
EURJPY,20040806,035200,134.67,134.68,134.67,134.68
EURJPY,20040806,035300,134.69,134.69,134.68,134.68
EURJPY,20040806,035400,134.68,134.68,134.68,134.68
EURJPY,20040806,035500,134.67,134.68,134.67,134.67
EURJPY,20040806,035600,134.66,134.66,134.63,134.63
EURJPY,20040806,035700,134.64,134.65,134.64,134.65
EURJPY,20040806,035800,134.66,134.66,134.64,134.64
EURJPY,20040806,035900,134.65,134.65,134.65,134.65
EURJPY,20040806,040000,134.66,134.66,134.65,134.65
EURJPY,20040806,040100,134.64,134.64,134.64,134.64
EURJPY,20040806,040200,134.63,134.64,134.63,134.64
EURJPY,20040806,040300,134.65,134.66,134.64,134.65
EURJPY,20040806,040400,134.64,134.67,134.64,134.65
EURJPY,20040806,040500,134.66,134.67,134.66,134.67
EURJPY,20040806,040600,134.67,134.67,134.67,134.67
EURJPY,20040806,040700,134.67,134.67,134.67,134.67
EURJPY,20040806,040800,134.68,134.68,134.68,134.68
EURJPY,20040806,040900,134.68,134.68,134.68,134.68
EURJPY,20040806,041000,134.68,134.68,134.67,134.68
EURJPY,20040806,041100,134.67,134.67,134.67,134.67
EURJPY,20040806,041200,134.67,134.67,134.67,134.67
EURJPY,20040806,041300,134.67,134.67,134.67,134.67
EURJPY,20040806,041400,134.68,134.68,134.68,134.68
EURJPY,20040806,041500,134.68,134.68,134.67,134.67
EURJPY,20040806,041600,134.66,134.66,134.66,134.66
EURJPY,20040806,041700,134.66,134.67,134.66,134.67
EURJPY,20040806,041800,134.67,134.67,134.66,134.67
EURJPY,20040806,041900,134.67,134.67,134.67,134.67
EURJPY,20040806,042000,134.67,134.67,134.67,134.67
EURJPY,20040806,042100,134.67,134.67,134.66,134.66
EURJPY,20040806,042200,134.65,134.66,134.65,134.66
EURJPY,20040806,042300,134.65,134.65,134.65,134.65
EURJPY,20040806,042400,134.65,134.65,134.65,134.65
EURJPY,20040806,042500,134.65,134.66,134.65,134.66
EURJPY,20040806,042600,134.66,134.66,134.66,134.66
EURJPY,20040806,042700,134.65,134.65,134.64,134.64
EURJPY,20040806,042800,134.65,134.66,134.65,134.66
EURJPY,20040806,042900,134.65,134.66,134.65,134.65
EURJPY,20040806,043000,134.66,134.66,134.65,134.65
EURJPY,20040806,043100,134.66,134.66,134.66,134.66
EURJPY,20040806,043200,134.66,134.67,134.66,134.67
EURJPY,20040806,043300,134.67,134.67,134.67,134.67
EURJPY,20040806,043400,134.68,134.68,134.68,134.68
EURJPY,20040806,043500,134.68,134.69,134.68,134.69
EURJPY,20040806,043600,134.68,134.68,134.67,134.68
EURJPY,20040806,043700,134.68,134.68,134.68,134.68
EURJPY,20040806,043800,134.68,134.68,134.67,134.67
EURJPY,20040806,043900,134.68,134.68,134.68,134.68
EURJPY,20040806,044000,134.67,134.67,134.67,134.67
EURJPY,20040806,044100,134.67,134.67,134.67,134.67
EURJPY,20040806,044200,134.67,134.67,134.66,134.66
EURJPY,20040806,044300,134.65,134.65,134.65,134.65
EURJPY,20040806,044400,134.66,134.66,134.65,134.65
EURJPY,20040806,044500,134.66,134.67,134.66,134.67
EURJPY,20040806,044600,134.68,134.69,134.68,134.68
EURJPY,20040806,044700,134.68,134.68,134.68,134.68
EURJPY,20040806,044800,134.69,134.69,134.69,134.69
EURJPY,20040806,044900,134.69,134.71,134.69,134.71
EURJPY,20040806,045000,134.70,134.70,134.70,134.70
EURJPY,20040806,045100,134.70,134.70,134.69,134.69
EURJPY,20040806,045200,134.68,134.68,134.68,134.68
EURJPY,20040806,045300,134.68,134.70,134.68,134.69
EURJPY,20040806,045400,134.68,134.68,134.68,134.68
EURJPY,20040806,045500,134.68,134.68,134.67,134.67
EURJPY,20040806,045600,134.67,134.68,134.67,134.68
EURJPY,20040806,045700,134.68,134.68,134.68,134.68
EURJPY,20040806,045800,134.67,134.67,134.66,134.67
EURJPY,20040806,045900,134.66,134.66,134.66,134.66
EURJPY,20040806,050000,134.66,134.66,134.64,134.65
EURJPY,20040806,050100,134.66,134.66,134.66,134.66
EURJPY,20040806,050200,134.66,134.66,134.63,134.64
EURJPY,20040806,050300,134.64,134.65,134.64,134.65
EURJPY,20040806,050400,134.64,134.65,134.64,134.65
EURJPY,20040806,050500,134.66,134.66,134.64,134.65
EURJPY,20040806,050600,134.64,134.65,134.64,134.65
EURJPY,20040806,050700,134.64,134.64,134.63,134.63
EURJPY,20040806,050800,134.64,134.65,134.64,134.64
EURJPY,20040806,050900,134.65,134.65,134.64,134.64
EURJPY,20040806,051000,134.64,134.64,134.64,134.64
EURJPY,20040806,051100,134.65,134.65,134.64,134.64
EURJPY,20040806,051200,134.64,134.64,134.64,134.64
EURJPY,20040806,051300,134.65,134.67,134.65,134.67
EURJPY,20040806,051400,134.67,134.67,134.67,134.67
EURJPY,20040806,051500,134.66,134.67,134.66,134.67
EURJPY,20040806,051600,134.67,134.67,134.67,134.67
EURJPY,20040806,051700,134.67,134.67,134.66,134.66
EURJPY,20040806,051800,134.66,134.66,134.66,134.66
EURJPY,20040806,051900,134.67,134.68,134.67,134.68
EURJPY,20040806,052000,134.67,134.69,134.67,134.67
EURJPY,20040806,052100,134.67,134.67,134.67,134.67
EURJPY,20040806,052200,134.66,134.67,134.66,134.66
EURJPY,20040806,052300,134.66,134.67,134.66,134.67
EURJPY,20040806,052400,134.67,134.67,134.67,134.67
EURJPY,20040806,052500,134.68,134.68,134.68,134.68
EURJPY,20040806,052600,134.69,134.69,134.68,134.68
EURJPY,20040806,052700,134.69,134.69,134.68,134.68
EURJPY,20040806,052800,134.69,134.69,134.68,134.68
EURJPY,20040806,052900,134.68,134.68,134.68,134.68
EURJPY,20040806,053000,134.68,134.69,134.68,134.69
EURJPY,20040806,053100,134.68,134.68,134.68,134.68
EURJPY,20040806,053200,134.68,134.68,134.68,134.68
EURJPY,20040806,053300,134.68,134.68,134.68,134.68
EURJPY,20040806,053400,134.68,134.69,134.68,134.69
EURJPY,20040806,053500,134.69,134.69,134.69,134.69
EURJPY,20040806,053600,134.68,134.68,134.68,134.68
EURJPY,20040806,053700,134.67,134.69,134.67,134.68
EURJPY,20040806,053800,134.68,134.68,134.68,134.68
EURJPY,20040806,053900,134.69,134.69,134.69,134.69
EURJPY,20040806,054000,134.68,134.69,134.68,134.69
EURJPY,20040806,054100,134.70,134.70,134.69,134.69
EURJPY,20040806,054200,134.69,134.69,134.69,134.69
EURJPY,20040806,054300,134.70,134.70,134.70,134.70
EURJPY,20040806,054400,134.70,134.70,134.70,134.70
EURJPY,20040806,054500,134.70,134.71,134.70,134.71
EURJPY,20040806,054600,134.72,134.72,134.72,134.72
EURJPY,20040806,054700,134.72,134.75,134.72,134.75
EURJPY,20040806,054800,134.76,134.76,134.76,134.76
EURJPY,20040806,054900,134.76,134.77,134.76,134.77
EURJPY,20040806,055000,134.78,134.84,134.78,134.84
EURJPY,20040806,055100,134.83,134.83,134.80,134.80
EURJPY,20040806,055200,134.79,134.79,134.79,134.79
EURJPY,20040806,055300,134.79,134.79,134.79,134.79
EURJPY,20040806,055400,134.79,134.80,134.79,134.80
EURJPY,20040806,055500,134.80,134.80,134.80,134.80
EURJPY,20040806,055600,134.79,134.80,134.79,134.79
EURJPY,20040806,055700,134.79,134.79,134.79,134.79
EURJPY,20040806,055800,134.79,134.79,134.78,134.78
EURJPY,20040806,055900,134.77,134.79,134.77,134.79
EURJPY,20040806,060000,134.79,134.79,134.79,134.79
EURJPY,20040806,060100,134.80,134.80,134.80,134.80
EURJPY,20040806,060200,134.80,134.80,134.80,134.80
EURJPY,20040806,060300,134.79,134.80,134.79,134.80
EURJPY,20040806,060400,134.81,134.81,134.81,134.81
EURJPY,20040806,060500,134.82,134.82,134.81,134.82
EURJPY,20040806,060600,134.83,134.83,134.83,134.83
EURJPY,20040806,060700,134.83,134.83,134.83,134.83
EURJPY,20040806,060800,134.84,134.84,134.83,134.83
EURJPY,20040806,060900,134.83,134.83,134.82,134.82
EURJPY,20040806,061000,134.83,134.83,134.83,134.83
EURJPY,20040806,061100,134.83,134.83,134.82,134.82
EURJPY,20040806,061200,134.81,134.81,134.81,134.81
EURJPY,20040806,061300,134.80,134.81,134.79,134.79
EURJPY,20040806,061400,134.79,134.79,134.77,134.78
EURJPY,20040806,061500,134.77,134.78,134.77,134.77
EURJPY,20040806,061600,134.78,134.79,134.78,134.79
EURJPY,20040806,061700,134.78,134.79,134.77,134.79
EURJPY,20040806,061800,134.78,134.78,134.78,134.78
EURJPY,20040806,061900,134.78,134.78,134.77,134.77
EURJPY,20040806,062000,134.76,134.76,134.76,134.76
EURJPY,20040806,062100,134.76,134.76,134.76,134.76
EURJPY,20040806,062200,134.76,134.76,134.76,134.76
EURJPY,20040806,062300,134.76,134.76,134.76,134.76
EURJPY,20040806,062400,134.75,134.75,134.75,134.75
EURJPY,20040806,062500,134.76,134.76,134.76,134.76
EURJPY,20040806,062600,134.76,134.76,134.76,134.76
EURJPY,20040806,062700,134.76,134.76,134.76,134.76
EURJPY,20040806,062800,134.76,134.76,134.74,134.74
EURJPY,20040806,062900,134.75,134.76,134.75,134.76
EURJPY,20040806,063000,134.76,134.77,134.76,134.77
EURJPY,20040806,063100,134.76,134.76,134.75,134.75
EURJPY,20040806,063200,134.76,134.79,134.76,134.79
EURJPY,20040806,063300,134.80,134.80,134.80,134.80
EURJPY,20040806,063400,134.80,134.80,134.79,134.79
EURJPY,20040806,063500,134.80,134.80,134.80,134.80
EURJPY,20040806,063600,134.81,134.81,134.81,134.81
EURJPY,20040806,063700,134.81,134.82,134.81,134.82
EURJPY,20040806,063800,134.81,134.82,134.81,134.82
EURJPY,20040806,063900,134.83,134.83,134.83,134.83
EURJPY,20040806,064000,134.83,134.83,134.83,134.83
EURJPY,20040806,064100,134.83,134.83,134.83,134.83
EURJPY,20040806,064200,134.82,134.83,134.82,134.83
EURJPY,20040806,064300,134.83,134.84,134.82,134.83
EURJPY,20040806,064400,134.82,134.82,134.82,134.82
EURJPY,20040806,064500,134.82,134.82,134.82,134.82
EURJPY,20040806,064600,134.81,134.81,134.81,134.81
EURJPY,20040806,064700,134.80,134.80,134.80,134.80
EURJPY,20040806,064800,134.80,134.82,134.80,134.82
EURJPY,20040806,064900,134.81,134.82,134.81,134.81
EURJPY,20040806,065000,134.82,134.83,134.82,134.83
EURJPY,20040806,065100,134.84,134.85,134.84,134.85
EURJPY,20040806,065200,134.85,134.85,134.85,134.85
EURJPY,20040806,065300,134.85,134.85,134.85,134.85
EURJPY,20040806,065400,134.84,134.84,134.84,134.84
EURJPY,20040806,065500,134.84,134.84,134.84,134.84
EURJPY,20040806,065600,134.83,134.84,134.83,134.84
EURJPY,20040806,065700,134.83,134.83,134.81,134.82
EURJPY,20040806,065800,134.81,134.82,134.80,134.82
EURJPY,20040806,065900,134.82,134.84,134.82,134.84
EURJPY,20040806,070000,134.83,134.83,134.82,134.82
EURJPY,20040806,070100,134.83,134.83,134.82,134.82
EURJPY,20040806,070200,134.83,134.83,134.82,134.83
EURJPY,20040806,070300,134.82,134.82,134.82,134.82
EURJPY,20040806,070400,134.82,134.83,134.82,134.83
EURJPY,20040806,070500,134.83,134.85,134.82,134.84
EURJPY,20040806,070600,134.85,134.86,134.85,134.86
EURJPY,20040806,070700,134.85,134.86,134.84,134.86
EURJPY,20040806,070800,134.86,134.86,134.86,134.86
EURJPY,20040806,070900,134.87,134.87,134.86,134.86
EURJPY,20040806,071000,134.86,134.87,134.86,134.86
EURJPY,20040806,071100,134.86,134.86,134.86,134.86
EURJPY,20040806,071200,134.87,134.89,134.86,134.89
EURJPY,20040806,071300,134.88,134.89,134.88,134.89
EURJPY,20040806,071400,134.88,134.89,134.88,134.89
EURJPY,20040806,071500,134.88,134.88,134.86,134.86
EURJPY,20040806,071600,134.86,134.87,134.86,134.87
EURJPY,20040806,071700,134.88,134.89,134.88,134.89
EURJPY,20040806,071800,134.88,134.89,134.87,134.89
EURJPY,20040806,071900,134.90,134.90,134.89,134.90
EURJPY,20040806,072000,134.91,134.91,134.89,134.89
EURJPY,20040806,072100,134.90,134.99,134.90,134.96
EURJPY,20040806,072200,134.97,134.99,134.97,134.97
EURJPY,20040806,072300,134.96,134.98,134.95,134.98
EURJPY,20040806,072400,134.97,134.97,134.94,134.95
EURJPY,20040806,072500,134.96,134.98,134.96,134.97
EURJPY,20040806,072600,134.98,134.99,134.95,134.95
EURJPY,20040806,072700,134.96,134.96,134.95,134.95
EURJPY,20040806,072800,134.95,134.95,134.95,134.95
EURJPY,20040806,072900,134.94,134.95,134.94,134.94
EURJPY,20040806,073000,134.93,134.93,134.91,134.92
EURJPY,20040806,073100,134.93,134.95,134.93,134.94
EURJPY,20040806,073200,134.95,134.95,134.92,134.92
EURJPY,20040806,073300,134.91,134.91,134.89,134.90
EURJPY,20040806,073400,134.89,134.90,134.89,134.90
EURJPY,20040806,073500,134.89,134.89,134.87,134.87
EURJPY,20040806,073600,134.86,134.86,134.86,134.86
EURJPY,20040806,073700,134.86,134.88,134.86,134.88
EURJPY,20040806,073800,134.87,134.88,134.87,134.88
EURJPY,20040806,073900,134.87,134.89,134.87,134.89
EURJPY,20040806,074000,134.90,134.92,134.90,134.92
EURJPY,20040806,074100,134.93,134.93,134.92,134.92
EURJPY,20040806,074200,134.93,134.93,134.92,134.93
EURJPY,20040806,074300,134.93,134.93,134.93,134.93
EURJPY,20040806,074400,134.92,134.93,134.90,134.90
EURJPY,20040806,074500,134.91,134.91,134.87,134.90
EURJPY,20040806,074600,134.91,134.91,134.90,134.90
EURJPY,20040806,074700,134.90,134.90,134.90,134.90
EURJPY,20040806,074800,134.89,134.89,134.89,134.89
EURJPY,20040806,074900,134.89,134.89,134.89,134.89
EURJPY,20040806,075000,134.90,134.90,134.89,134.89
EURJPY,20040806,075100,134.90,134.90,134.90,134.90
EURJPY,20040806,075200,134.89,134.90,134.88,134.89
EURJPY,20040806,075300,134.90,134.90,134.87,134.88
EURJPY,20040806,075400,134.87,134.88,134.87,134.87
EURJPY,20040806,075500,134.87,134.87,134.87,134.87
EURJPY,20040806,075600,134.86,134.87,134.84,134.85
EURJPY,20040806,075700,134.85,134.85,134.85,134.85
EURJPY,20040806,075800,134.84,134.84,134.84,134.84
EURJPY,20040806,075900,134.84,134.85,134.84,134.85
EURJPY,20040806,080000,134.85,134.87,134.85,134.87
EURJPY,20040806,080100,134.88,134.89,134.86,134.86
EURJPY,20040806,080200,134.87,134.87,134.85,134.85
EURJPY,20040806,080300,134.86,134.86,134.86,134.86
EURJPY,20040806,080400,134.85,134.86,134.84,134.84
EURJPY,20040806,080500,134.83,134.83,134.81,134.82
EURJPY,20040806,080600,134.81,134.81,134.81,134.81
EURJPY,20040806,080700,134.82,134.84,134.82,134.82
EURJPY,20040806,080800,134.81,134.82,134.81,134.82
EURJPY,20040806,080900,134.81,134.81,134.80,134.80
EURJPY,20040806,081000,134.79,134.81,134.79,134.81
EURJPY,20040806,081100,134.81,134.83,134.81,134.83
EURJPY,20040806,081200,134.82,134.83,134.81,134.83
EURJPY,20040806,081300,134.84,134.84,134.83,134.83
EURJPY,20040806,081400,134.82,134.82,134.80,134.81
EURJPY,20040806,081500,134.82,134.82,134.82,134.82
EURJPY,20040806,081600,134.81,134.81,134.81,134.81
EURJPY,20040806,081700,134.82,134.83,134.82,134.83
EURJPY,20040806,081800,134.83,134.84,134.83,134.84
EURJPY,20040806,081900,134.85,134.85,134.84,134.84
EURJPY,20040806,082000,134.84,134.84,134.83,134.83
EURJPY,20040806,082100,134.84,134.84,134.83,134.83
EURJPY,20040806,082200,134.82,134.82,134.82,134.82
EURJPY,20040806,082300,134.82,134.83,134.82,134.82
EURJPY,20040806,082400,134.82,134.82,134.81,134.81
EURJPY,20040806,082500,134.82,134.82,134.80,134.80
EURJPY,20040806,082600,134.79,134.81,134.78,134.78
EURJPY,20040806,082700,134.79,134.80,134.78,134.78
EURJPY,20040806,082800,134.77,134.79,134.77,134.79
EURJPY,20040806,082900,134.80,134.83,134.80,134.82
EURJPY,20040806,083000,134.81,134.82,134.79,134.82
EURJPY,20040806,083100,134.83,134.83,134.81,134.81
EURJPY,20040806,083200,134.80,134.80,134.79,134.80
EURJPY,20040806,083300,134.79,134.79,134.77,134.77
EURJPY,20040806,083400,134.78,134.78,134.77,134.78
EURJPY,20040806,083500,134.77,134.77,134.76,134.76
EURJPY,20040806,083600,134.77,134.77,134.75,134.75
EURJPY,20040806,083700,134.75,134.75,134.75,134.75
EURJPY,20040806,083800,134.76,134.76,134.75,134.76
EURJPY,20040806,083900,134.75,134.75,134.74,134.74
EURJPY,20040806,084000,134.75,134.75,134.75,134.75
EURJPY,20040806,084100,134.74,134.74,134.72,134.72
EURJPY,20040806,084200,134.73,134.74,134.73,134.74
EURJPY,20040806,084300,134.75,134.76,134.75,134.75
EURJPY,20040806,084400,134.76,134.76,134.73,134.73
EURJPY,20040806,084500,134.72,134.74,134.72,134.74
EURJPY,20040806,084600,134.73,134.75,134.73,134.75
EURJPY,20040806,084700,134.74,134.74,134.73,134.74
EURJPY,20040806,084800,134.73,134.74,134.72,134.74
EURJPY,20040806,084900,134.73,134.74,134.73,134.74
EURJPY,20040806,085000,134.73,134.73,134.72,134.72
EURJPY,20040806,085100,134.73,134.76,134.73,134.73
EURJPY,20040806,085200,134.74,134.74,134.74,134.74
EURJPY,20040806,085300,134.74,134.74,134.73,134.73
EURJPY,20040806,085400,134.72,134.73,134.72,134.73
EURJPY,20040806,085500,134.74,134.74,134.72,134.72
EURJPY,20040806,085600,134.73,134.74,134.73,134.74
EURJPY,20040806,085700,134.73,134.73,134.73,134.73
EURJPY,20040806,085800,134.72,134.72,134.72,134.72
EURJPY,20040806,085900,134.72,134.72,134.66,134.66
EURJPY,20040806,090000,134.64,134.65,134.63,134.64
EURJPY,20040806,090100,134.63,134.63,134.62,134.63
EURJPY,20040806,090200,134.64,134.64,134.63,134.63
EURJPY,20040806,090300,134.64,134.64,134.61,134.62
EURJPY,20040806,090400,134.61,134.62,134.61,134.61
EURJPY,20040806,090500,134.60,134.60,134.59,134.59
EURJPY,20040806,090600,134.58,134.58,134.55,134.55
EURJPY,20040806,090700,134.56,134.57,134.56,134.57
EURJPY,20040806,090800,134.58,134.59,134.58,134.59
EURJPY,20040806,090900,134.60,134.60,134.58,134.58
EURJPY,20040806,091000,134.57,134.57,134.56,134.56
EURJPY,20040806,091100,134.57,134.59,134.57,134.59
EURJPY,20040806,091200,134.60,134.61,134.60,134.61
EURJPY,20040806,091300,134.60,134.61,134.59,134.61
EURJPY,20040806,091400,134.60,134.60,134.59,134.59
EURJPY,20040806,091500,134.60,134.61,134.59,134.61
EURJPY,20040806,091600,134.60,134.63,134.60,134.63
EURJPY,20040806,091700,134.62,134.64,134.60,134.64
EURJPY,20040806,091800,134.65,134.65,134.64,134.65
EURJPY,20040806,091900,134.65,134.65,134.65,134.65
EURJPY,20040806,092000,134.66,134.66,134.65,134.65
EURJPY,20040806,092100,134.66,134.67,134.66,134.66
EURJPY,20040806,092200,134.65,134.68,134.65,134.68
EURJPY,20040806,092300,134.69,134.70,134.67,134.70
EURJPY,20040806,092400,134.71,134.71,134.70,134.70
EURJPY,20040806,092500,134.69,134.69,134.67,134.67
EURJPY,20040806,092600,134.68,134.68,134.64,134.64
EURJPY,20040806,092700,134.63,134.64,134.63,134.64
EURJPY,20040806,092800,134.65,134.67,134.65,134.67
EURJPY,20040806,092900,134.66,134.67,134.65,134.65
EURJPY,20040806,093000,134.66,134.68,134.65,134.68
EURJPY,20040806,093100,134.67,134.67,134.67,134.67
EURJPY,20040806,093200,134.68,134.68,134.67,134.67
EURJPY,20040806,093300,134.68,134.69,134.68,134.69
EURJPY,20040806,093400,134.68,134.69,134.68,134.69
EURJPY,20040806,093500,134.68,134.68,134.67,134.68
EURJPY,20040806,093600,134.69,134.69,134.66,134.67
EURJPY,20040806,093700,134.68,134.68,134.68,134.68
EURJPY,20040806,093800,134.68,134.70,134.68,134.70
EURJPY,20040806,093900,134.71,134.72,134.70,134.71
EURJPY,20040806,094000,134.72,134.72,134.70,134.70
EURJPY,20040806,094100,134.69,134.69,134.67,134.68
EURJPY,20040806,094200,134.67,134.67,134.65,134.65
EURJPY,20040806,094300,134.64,134.67,134.64,134.67
EURJPY,20040806,094400,134.66,134.66,134.65,134.65
EURJPY,20040806,094500,134.64,134.67,134.64,134.67
EURJPY,20040806,094600,134.68,134.69,134.67,134.69
EURJPY,20040806,094700,134.70,134.70,134.68,134.68
EURJPY,20040806,094800,134.67,134.68,134.67,134.68
EURJPY,20040806,094900,134.69,134.69,134.67,134.67
EURJPY,20040806,095000,134.68,134.68,134.67,134.68
EURJPY,20040806,095100,134.67,134.68,134.66,134.67
EURJPY,20040806,095200,134.67,134.67,134.66,134.66
EURJPY,20040806,095300,134.67,134.67,134.65,134.65
EURJPY,20040806,095400,134.66,134.66,134.65,134.65
EURJPY,20040806,095500,134.66,134.67,134.65,134.65
EURJPY,20040806,095600,134.65,134.66,134.65,134.66
EURJPY,20040806,095700,134.67,134.68,134.66,134.68
EURJPY,20040806,095800,134.67,134.67,134.63,134.63
EURJPY,20040806,095900,134.62,134.63,134.62,134.62
EURJPY,20040806,100000,134.62,134.62,134.60,134.60
EURJPY,20040806,100100,134.59,134.59,134.59,134.59
EURJPY,20040806,100200,134.59,134.59,134.57,134.57
EURJPY,20040806,100300,134.58,134.58,134.55,134.55
EURJPY,20040806,100400,134.56,134.57,134.56,134.57
EURJPY,20040806,100500,134.56,134.57,134.56,134.57
EURJPY,20040806,100600,134.58,134.58,134.58,134.58
EURJPY,20040806,100700,134.57,134.58,134.57,134.58
EURJPY,20040806,100800,134.57,134.58,134.57,134.57
EURJPY,20040806,100900,134.58,134.59,134.58,134.59
EURJPY,20040806,101000,134.58,134.58,134.56,134.57
EURJPY,20040806,101100,134.58,134.58,134.56,134.56
EURJPY,20040806,101200,134.57,134.57,134.57,134.57
EURJPY,20040806,101300,134.58,134.60,134.58,134.58
EURJPY,20040806,101400,134.57,134.57,134.57,134.57
EURJPY,20040806,101500,134.57,134.57,134.57,134.57
EURJPY,20040806,101600,134.57,134.58,134.57,134.58
EURJPY,20040806,101700,134.59,134.59,134.59,134.59
EURJPY,20040806,101800,134.59,134.60,134.59,134.59
EURJPY,20040806,101900,134.58,134.58,134.58,134.58
EURJPY,20040806,102000,134.58,134.58,134.56,134.56
EURJPY,20040806,102100,134.56,134.56,134.56,134.56
EURJPY,20040806,102200,134.56,134.56,134.56,134.56
EURJPY,20040806,102300,134.57,134.57,134.57,134.57
EURJPY,20040806,102400,134.57,134.57,134.56,134.56
EURJPY,20040806,102500,134.56,134.58,134.56,134.58
EURJPY,20040806,102600,134.57,134.57,134.56,134.56
EURJPY,20040806,102700,134.56,134.56,134.56,134.56
EURJPY,20040806,102800,134.57,134.58,134.55,134.55
EURJPY,20040806,102900,134.54,134.55,134.54,134.55
EURJPY,20040806,103000,134.55,134.55,134.53,134.53
EURJPY,20040806,103100,134.52,134.53,134.52,134.53
EURJPY,20040806,103200,134.52,134.52,134.51,134.51
EURJPY,20040806,103300,134.50,134.51,134.50,134.51
EURJPY,20040806,103400,134.50,134.52,134.50,134.52
EURJPY,20040806,103500,134.51,134.51,134.50,134.51
EURJPY,20040806,103600,134.52,134.52,134.52,134.52
EURJPY,20040806,103700,134.53,134.53,134.52,134.52
EURJPY,20040806,103800,134.51,134.51,134.51,134.51
EURJPY,20040806,103900,134.52,134.53,134.52,134.53
EURJPY,20040806,104000,134.54,134.54,134.53,134.54
EURJPY,20040806,104100,134.55,134.55,134.52,134.52
EURJPY,20040806,104200,134.51,134.52,134.51,134.52
EURJPY,20040806,104300,134.53,134.54,134.53,134.53
EURJPY,20040806,104400,134.52,134.52,134.52,134.52
EURJPY,20040806,104500,134.52,134.52,134.52,134.52
EURJPY,20040806,104600,134.52,134.52,134.50,134.50
EURJPY,20040806,104700,134.51,134.51,134.50,134.50
EURJPY,20040806,104800,134.49,134.52,134.49,134.51
EURJPY,20040806,104900,134.51,134.51,134.50,134.50
EURJPY,20040806,105000,134.49,134.50,134.49,134.50
EURJPY,20040806,105100,134.49,134.49,134.48,134.49
EURJPY,20040806,105200,134.50,134.50,134.46,134.46
EURJPY,20040806,105300,134.47,134.49,134.47,134.49
EURJPY,20040806,105400,134.48,134.50,134.48,134.50
EURJPY,20040806,105500,134.49,134.51,134.49,134.49
EURJPY,20040806,105600,134.50,134.51,134.50,134.50
EURJPY,20040806,105700,134.49,134.52,134.49,134.52
EURJPY,20040806,105800,134.53,134.54,134.52,134.54
EURJPY,20040806,105900,134.55,134.55,134.55,134.55
EURJPY,20040806,110000,134.55,134.55,134.53,134.53
EURJPY,20040806,110100,134.52,134.53,134.50,134.53
EURJPY,20040806,110200,134.52,134.54,134.52,134.52
EURJPY,20040806,110300,134.51,134.54,134.51,134.53
EURJPY,20040806,110400,134.54,134.54,134.53,134.53
EURJPY,20040806,110500,134.52,134.53,134.52,134.53
EURJPY,20040806,110600,134.52,134.53,134.52,134.52
EURJPY,20040806,110700,134.53,134.56,134.53,134.56
EURJPY,20040806,110800,134.55,134.57,134.55,134.57
EURJPY,20040806,110900,134.58,134.58,134.56,134.56
EURJPY,20040806,111000,134.55,134.55,134.54,134.54
EURJPY,20040806,111100,134.53,134.53,134.51,134.51
EURJPY,20040806,111200,134.52,134.53,134.52,134.53
EURJPY,20040806,111300,134.52,134.53,134.51,134.51
EURJPY,20040806,111400,134.52,134.52,134.51,134.52
EURJPY,20040806,111500,134.51,134.52,134.51,134.51
EURJPY,20040806,111600,134.52,134.53,134.52,134.53
EURJPY,20040806,111700,134.53,134.53,134.53,134.53
EURJPY,20040806,111800,134.52,134.53,134.52,134.53
EURJPY,20040806,111900,134.52,134.52,134.52,134.52
EURJPY,20040806,112000,134.52,134.52,134.52,134.52
EURJPY,20040806,112100,134.52,134.54,134.52,134.53
EURJPY,20040806,112200,134.52,134.54,134.52,134.54
EURJPY,20040806,112300,134.53,134.53,134.53,134.53
EURJPY,20040806,112400,134.53,134.54,134.53,134.54
EURJPY,20040806,112500,134.53,134.54,134.52,134.52
EURJPY,20040806,112600,134.53,134.53,134.53,134.53
EURJPY,20040806,112700,134.53,134.54,134.53,134.54
EURJPY,20040806,112800,134.54,134.55,134.54,134.54
EURJPY,20040806,112900,134.53,134.54,134.52,134.52
EURJPY,20040806,113000,134.53,134.53,134.52,134.52
EURJPY,20040806,113100,134.52,134.53,134.52,134.53
EURJPY,20040806,113200,134.52,134.53,134.52,134.53
EURJPY,20040806,113300,134.52,134.52,134.52,134.52
EURJPY,20040806,113400,134.52,134.52,134.51,134.51
EURJPY,20040806,113500,134.50,134.51,134.50,134.50
EURJPY,20040806,113600,134.51,134.51,134.50,134.50
EURJPY,20040806,113700,134.49,134.50,134.48,134.50
EURJPY,20040806,113800,134.49,134.51,134.49,134.50
EURJPY,20040806,113900,134.49,134.50,134.49,134.50
EURJPY,20040806,114000,134.50,134.50,134.49,134.49
EURJPY,20040806,114100,134.50,134.50,134.50,134.50
EURJPY,20040806,114200,134.50,134.50,134.49,134.50
EURJPY,20040806,114300,134.49,134.51,134.49,134.50
EURJPY,20040806,114400,134.49,134.50,134.49,134.50
EURJPY,20040806,114500,134.51,134.51,134.49,134.49
EURJPY,20040806,114600,134.48,134.49,134.48,134.48
EURJPY,20040806,114700,134.47,134.47,134.45,134.46
EURJPY,20040806,114800,134.47,134.48,134.47,134.48
EURJPY,20040806,114900,134.47,134.47,134.47,134.47
EURJPY,20040806,115000,134.48,134.52,134.48,134.52
EURJPY,20040806,115100,134.51,134.51,134.51,134.51
EURJPY,20040806,115200,134.50,134.50,134.49,134.49
EURJPY,20040806,115300,134.50,134.51,134.48,134.51
EURJPY,20040806,115400,134.50,134.51,134.50,134.50
EURJPY,20040806,115500,134.49,134.50,134.49,134.49
EURJPY,20040806,115600,134.48,134.49,134.47,134.49
EURJPY,20040806,115700,134.48,134.50,134.48,134.50
EURJPY,20040806,115800,134.51,134.51,134.50,134.51
EURJPY,20040806,115900,134.52,134.52,134.51,134.51
EURJPY,20040806,120000,134.51,134.52,134.51,134.52
EURJPY,20040806,120100,134.51,134.52,134.50,134.50
EURJPY,20040806,120200,134.51,134.51,134.50,134.50
EURJPY,20040806,120300,134.50,134.51,134.50,134.51
EURJPY,20040806,120400,134.50,134.50,134.50,134.50
EURJPY,20040806,120500,134.51,134.51,134.50,134.50
EURJPY,20040806,120600,134.51,134.52,134.51,134.51
EURJPY,20040806,120700,134.52,134.52,134.50,134.50
EURJPY,20040806,120800,134.51,134.51,134.50,134.50
EURJPY,20040806,120900,134.49,134.49,134.49,134.49
EURJPY,20040806,121000,134.49,134.51,134.49,134.51
EURJPY,20040806,121100,134.50,134.50,134.49,134.49
EURJPY,20040806,121200,134.48,134.49,134.48,134.48
EURJPY,20040806,121300,134.49,134.50,134.49,134.50
EURJPY,20040806,121400,134.49,134.49,134.49,134.49
EURJPY,20040806,121500,134.49,134.49,134.49,134.49
EURJPY,20040806,121600,134.50,134.50,134.50,134.50
EURJPY,20040806,121700,134.49,134.49,134.47,134.48
EURJPY,20040806,121800,134.47,134.47,134.45,134.46
EURJPY,20040806,121900,134.45,134.46,134.45,134.46
EURJPY,20040806,122000,134.45,134.47,134.45,134.46
EURJPY,20040806,122100,134.47,134.47,134.46,134.47
EURJPY,20040806,122200,134.46,134.46,134.44,134.46
EURJPY,20040806,122300,134.47,134.47,134.46,134.47
EURJPY,20040806,122400,134.48,134.48,134.46,134.46
EURJPY,20040806,122500,134.47,134.47,134.47,134.47
EURJPY,20040806,122600,134.47,134.47,134.46,134.47
EURJPY,20040806,122700,134.48,134.48,134.46,134.46
EURJPY,20040806,122800,134.45,134.46,134.45,134.46
EURJPY,20040806,122900,134.47,134.48,134.46,134.47
EURJPY,20040806,123000,134.46,134.46,134.46,134.46
EURJPY,20040806,123100,134.46,134.47,134.46,134.47
EURJPY,20040806,123200,134.46,134.47,134.46,134.46
EURJPY,20040806,123300,134.46,134.47,134.46,134.47
EURJPY,20040806,123400,134.48,134.49,134.47,134.47
EURJPY,20040806,123500,134.48,134.48,134.46,134.47
EURJPY,20040806,123600,134.46,134.46,134.44,134.46
EURJPY,20040806,123700,134.45,134.46,134.45,134.46
EURJPY,20040806,123800,134.47,134.50,134.47,134.50
EURJPY,20040806,123900,134.49,134.50,134.49,134.50
EURJPY,20040806,124000,134.49,134.49,134.49,134.49
EURJPY,20040806,124100,134.49,134.50,134.49,134.50
EURJPY,20040806,124200,134.49,134.49,134.48,134.48
EURJPY,20040806,124300,134.49,134.49,134.47,134.47
EURJPY,20040806,124400,134.48,134.48,134.47,134.48
EURJPY,20040806,124500,134.49,134.49,134.49,134.49
EURJPY,20040806,124600,134.49,134.49,134.47,134.48
EURJPY,20040806,124700,134.49,134.49,134.48,134.48
EURJPY,20040806,124800,134.49,134.49,134.47,134.49
EURJPY,20040806,124900,134.48,134.49,134.48,134.48
EURJPY,20040806,125000,134.49,134.50,134.49,134.49
EURJPY,20040806,125100,134.49,134.49,134.49,134.49
EURJPY,20040806,125200,134.50,134.50,134.50,134.50
EURJPY,20040806,125300,134.49,134.50,134.49,134.50
EURJPY,20040806,125400,134.51,134.51,134.49,134.49
EURJPY,20040806,125500,134.50,134.51,134.49,134.49
EURJPY,20040806,125600,134.48,134.50,134.48,134.50
EURJPY,20040806,125700,134.49,134.49,134.49,134.49
EURJPY,20040806,125800,134.48,134.48,134.48,134.48
EURJPY,20040806,125900,134.47,134.48,134.46,134.47
EURJPY,20040806,130000,134.48,134.48,134.47,134.48
EURJPY,20040806,130100,134.49,134.50,134.49,134.50
EURJPY,20040806,130200,134.49,134.49,134.48,134.48
EURJPY,20040806,130300,134.49,134.50,134.48,134.49
EURJPY,20040806,130400,134.50,134.50,134.48,134.48
EURJPY,20040806,130500,134.49,134.49,134.47,134.48
EURJPY,20040806,130600,134.47,134.47,134.46,134.47
EURJPY,20040806,130700,134.46,134.47,134.46,134.46
EURJPY,20040806,130800,134.47,134.47,134.46,134.46
EURJPY,20040806,130900,134.45,134.46,134.45,134.46
EURJPY,20040806,131000,134.48,134.48,134.47,134.47
EURJPY,20040806,131100,134.46,134.48,134.46,134.48
EURJPY,20040806,131200,134.47,134.47,134.46,134.46
EURJPY,20040806,131300,134.45,134.46,134.45,134.46
EURJPY,20040806,131400,134.47,134.47,134.44,134.44
EURJPY,20040806,131500,134.45,134.45,134.44,134.44
EURJPY,20040806,131600,134.45,134.46,134.45,134.46
EURJPY,20040806,131700,134.45,134.45,134.43,134.43
EURJPY,20040806,131800,134.44,134.45,134.43,134.44
EURJPY,20040806,131900,134.45,134.48,134.45,134.48
EURJPY,20040806,132000,134.47,134.50,134.47,134.50
EURJPY,20040806,132100,134.49,134.51,134.49,134.51
EURJPY,20040806,132200,134.52,134.52,134.49,134.50
EURJPY,20040806,132300,134.50,134.50,134.50,134.50
EURJPY,20040806,132400,134.49,134.50,134.49,134.49
EURJPY,20040806,132500,134.50,134.50,134.50,134.50
EURJPY,20040806,132600,134.49,134.49,134.47,134.47
EURJPY,20040806,132700,134.46,134.48,134.46,134.48
EURJPY,20040806,132800,134.47,134.48,134.47,134.48
EURJPY,20040806,132900,134.48,134.48,134.48,134.48
EURJPY,20040806,133000,134.48,134.50,134.48,134.49
EURJPY,20040806,133100,134.50,134.51,134.49,134.49
EURJPY,20040806,133200,134.48,134.49,134.48,134.49
EURJPY,20040806,133300,134.48,134.48,134.48,134.48
EURJPY,20040806,133400,134.47,134.47,134.46,134.46
EURJPY,20040806,133500,134.46,134.46,134.45,134.45
EURJPY,20040806,133600,134.44,134.44,134.43,134.43
EURJPY,20040806,133700,134.44,134.45,134.44,134.44
EURJPY,20040806,133800,134.45,134.45,134.44,134.45
EURJPY,20040806,133900,134.46,134.47,134.46,134.47
EURJPY,20040806,134000,134.47,134.47,134.46,134.46
EURJPY,20040806,134100,134.47,134.48,134.47,134.48
EURJPY,20040806,134200,134.47,134.48,134.47,134.48
EURJPY,20040806,134300,134.48,134.48,134.47,134.48
EURJPY,20040806,134400,134.47,134.47,134.46,134.47
EURJPY,20040806,134500,134.48,134.48,134.44,134.45
EURJPY,20040806,134600,134.46,134.47,134.45,134.45
EURJPY,20040806,134700,134.46,134.49,134.46,134.49
EURJPY,20040806,134800,134.48,134.48,134.47,134.47
EURJPY,20040806,134900,134.48,134.48,134.47,134.47
EURJPY,20040806,135000,134.48,134.48,134.47,134.47
EURJPY,20040806,135100,134.48,134.48,134.47,134.47
EURJPY,20040806,135200,134.46,134.48,134.46,134.47
EURJPY,20040806,135300,134.46,134.48,134.46,134.48
EURJPY,20040806,135400,134.47,134.50,134.47,134.50
EURJPY,20040806,135500,134.51,134.53,134.51,134.52
EURJPY,20040806,135600,134.51,134.51,134.49,134.50
EURJPY,20040806,135700,134.51,134.51,134.50,134.50
EURJPY,20040806,135800,134.51,134.51,134.51,134.51
EURJPY,20040806,135900,134.52,134.52,134.50,134.50
EURJPY,20040806,140000,134.49,134.52,134.49,134.52
EURJPY,20040806,140100,134.51,134.53,134.50,134.52
EURJPY,20040806,140200,134.51,134.51,134.50,134.51
EURJPY,20040806,140300,134.52,134.52,134.51,134.51
EURJPY,20040806,140400,134.51,134.51,134.49,134.50
EURJPY,20040806,140500,134.51,134.51,134.50,134.51
EURJPY,20040806,140600,134.50,134.51,134.50,134.50
EURJPY,20040806,140700,134.51,134.51,134.51,134.51
EURJPY,20040806,140800,134.51,134.52,134.51,134.51
EURJPY,20040806,140900,134.50,134.53,134.50,134.53
EURJPY,20040806,141000,134.54,134.56,134.53,134.56
EURJPY,20040806,141100,134.55,134.59,134.55,134.59
EURJPY,20040806,141200,134.58,134.61,134.58,134.59
EURJPY,20040806,141300,134.58,134.59,134.58,134.59
EURJPY,20040806,141400,134.58,134.61,134.58,134.61
EURJPY,20040806,141500,134.62,134.64,134.60,134.60
EURJPY,20040806,141600,134.61,134.61,134.60,134.61
EURJPY,20040806,141700,134.60,134.61,134.59,134.60
EURJPY,20040806,141800,134.61,134.61,134.60,134.60
EURJPY,20040806,141900,134.59,134.59,134.58,134.59
EURJPY,20040806,142000,134.58,134.62,134.58,134.61
EURJPY,20040806,142100,134.60,134.64,134.58,134.64
EURJPY,20040806,142200,134.65,134.65,134.59,134.60
EURJPY,20040806,142300,134.61,134.63,134.61,134.63
EURJPY,20040806,142400,134.62,134.63,134.62,134.63
EURJPY,20040806,142500,134.64,134.65,134.64,134.65
EURJPY,20040806,142600,134.66,134.68,134.65,134.65
EURJPY,20040806,142700,134.64,134.65,134.62,134.64
EURJPY,20040806,142800,134.65,134.66,134.64,134.64
EURJPY,20040806,142900,134.63,134.63,134.59,134.60
EURJPY,20040806,143000,134.59,134.60,134.54,134.54
EURJPY,20040806,143100,134.53,135.30,134.49,135.10
EURJPY,20040806,143200,135.11,135.23,135.09,135.19
EURJPY,20040806,143300,135.21,135.21,134.98,135.02
EURJPY,20040806,143400,134.99,135.10,134.93,135.04
EURJPY,20040806,143500,135.03,135.08,135.03,135.07
EURJPY,20040806,143600,135.02,135.02,134.91,134.98
EURJPY,20040806,143700,134.99,135.14,134.98,135.10
EURJPY,20040806,143800,135.12,135.18,135.12,135.17
EURJPY,20040806,143900,135.20,135.32,135.20,135.32
EURJPY,20040806,144000,135.30,135.36,135.22,135.35
EURJPY,20040806,144100,135.34,135.34,135.08,135.10
EURJPY,20040806,144200,135.12,135.17,135.10,135.12
EURJPY,20040806,144300,135.11,135.16,135.09,135.09
EURJPY,20040806,144400,135.10,135.10,135.02,135.04
EURJPY,20040806,144500,135.01,135.05,134.98,134.98
EURJPY,20040806,144600,134.97,134.98,134.93,134.97
EURJPY,20040806,144700,134.96,134.99,134.92,134.98
EURJPY,20040806,144800,134.99,134.99,134.92,134.92
EURJPY,20040806,144900,134.94,134.94,134.85,134.85
EURJPY,20040806,145000,134.86,134.86,134.65,134.66
EURJPY,20040806,145100,134.63,134.64,134.55,134.56
EURJPY,20040806,145200,134.59,134.79,134.59,134.77
EURJPY,20040806,145300,134.78,134.86,134.78,134.83
EURJPY,20040806,145400,134.84,134.91,134.81,134.91
EURJPY,20040806,145500,134.92,134.92,134.86,134.88
EURJPY,20040806,145600,134.89,134.89,134.80,134.80
EURJPY,20040806,145700,134.76,134.78,134.73,134.73
EURJPY,20040806,145800,134.72,134.76,134.69,134.76
EURJPY,20040806,145900,134.77,134.81,134.75,134.80
EURJPY,20040806,150000,134.79,134.80,134.75,134.79
EURJPY,20040806,150100,134.80,134.80,134.69,134.69
EURJPY,20040806,150200,134.68,134.75,134.66,134.75
EURJPY,20040806,150300,134.74,134.74,134.67,134.67
EURJPY,20040806,150400,134.68,134.74,134.67,134.73
EURJPY,20040806,150500,134.72,134.75,134.68,134.74
EURJPY,20040806,150600,134.72,134.75,134.71,134.74
EURJPY,20040806,150700,134.73,134.74,134.71,134.74
EURJPY,20040806,150800,134.72,134.76,134.72,134.76
EURJPY,20040806,150900,134.77,134.80,134.73,134.73
EURJPY,20040806,151000,134.74,134.75,134.72,134.75
EURJPY,20040806,151100,134.76,134.80,134.76,134.80
EURJPY,20040806,151200,134.79,134.80,134.78,134.80
EURJPY,20040806,151300,134.81,134.82,134.79,134.80
EURJPY,20040806,151400,134.82,134.92,134.81,134.87
EURJPY,20040806,151500,134.88,134.89,134.87,134.88
EURJPY,20040806,151600,134.87,134.87,134.80,134.81
EURJPY,20040806,151700,134.82,134.82,134.79,134.79
EURJPY,20040806,151800,134.80,134.80,134.78,134.79
EURJPY,20040806,151900,134.80,134.80,134.79,134.79
EURJPY,20040806,152000,134.78,134.81,134.74,134.81
EURJPY,20040806,152100,134.83,134.85,134.81,134.81
EURJPY,20040806,152200,134.82,134.85,134.82,134.82
EURJPY,20040806,152300,134.83,134.83,134.76,134.76
EURJPY,20040806,152400,134.75,134.75,134.74,134.74
EURJPY,20040806,152500,134.75,134.77,134.75,134.76
EURJPY,20040806,152600,134.75,134.79,134.75,134.77
EURJPY,20040806,152700,134.76,134.78,134.75,134.77
EURJPY,20040806,152800,134.76,134.77,134.72,134.76
EURJPY,20040806,152900,134.77,134.78,134.76,134.76
EURJPY,20040806,153000,134.75,134.78,134.75,134.78
EURJPY,20040806,153100,134.77,134.77,134.71,134.71
EURJPY,20040806,153200,134.73,134.75,134.73,134.73
EURJPY,20040806,153300,134.72,134.79,134.72,134.78
EURJPY,20040806,153400,134.77,134.77,134.73,134.73
EURJPY,20040806,153500,134.72,134.72,134.68,134.70
EURJPY,20040806,153600,134.71,134.76,134.71,134.76
EURJPY,20040806,153700,134.77,134.80,134.76,134.80
EURJPY,20040806,153800,134.82,134.85,134.79,134.84
EURJPY,20040806,153900,134.85,134.85,134.81,134.83
EURJPY,20040806,154000,134.82,134.82,134.78,134.78
EURJPY,20040806,154100,134.77,134.78,134.74,134.74
EURJPY,20040806,154200,134.75,134.78,134.74,134.77
EURJPY,20040806,154300,134.76,134.79,134.75,134.79
EURJPY,20040806,154400,134.76,134.76,134.70,134.70
EURJPY,20040806,154500,134.69,134.72,134.68,134.70
EURJPY,20040806,154600,134.69,134.73,134.65,134.73
EURJPY,20040806,154700,134.72,134.73,134.71,134.73
EURJPY,20040806,154800,134.72,134.74,134.72,134.72
EURJPY,20040806,154900,134.73,134.78,134.73,134.77
EURJPY,20040806,155000,134.78,134.78,134.75,134.75
EURJPY,20040806,155100,134.74,134.74,134.70,134.70
EURJPY,20040806,155200,134.69,134.71,134.68,134.68
EURJPY,20040806,155300,134.69,134.76,134.69,134.76
EURJPY,20040806,155400,134.78,134.83,134.76,134.80
EURJPY,20040806,155500,134.79,134.81,134.78,134.81
EURJPY,20040806,155600,134.80,134.84,134.80,134.83
EURJPY,20040806,155700,134.82,134.85,134.81,134.85
EURJPY,20040806,155800,134.86,134.86,134.82,134.83
EURJPY,20040806,155900,134.82,134.85,134.82,134.83
EURJPY,20040806,160000,134.84,134.86,134.83,134.85
EURJPY,20040806,160100,134.86,134.89,134.86,134.88
EURJPY,20040806,160200,134.89,134.89,134.87,134.89
EURJPY,20040806,160300,134.88,134.89,134.84,134.84
EURJPY,20040806,160400,134.83,134.84,134.81,134.81
EURJPY,20040806,160500,134.80,134.80,134.76,134.76
EURJPY,20040806,160600,134.77,134.81,134.76,134.80
EURJPY,20040806,160700,134.81,134.84,134.79,134.84
EURJPY,20040806,160800,134.85,134.85,134.84,134.85
EURJPY,20040806,160900,134.84,134.85,134.84,134.85
EURJPY,20040806,161000,134.84,134.84,134.80,134.82
EURJPY,20040806,161100,134.81,134.82,134.80,134.81
EURJPY,20040806,161200,134.80,134.82,134.79,134.82
EURJPY,20040806,161300,134.81,134.84,134.81,134.84
EURJPY,20040806,161400,134.83,134.83,134.81,134.81
EURJPY,20040806,161500,134.82,134.82,134.79,134.80
EURJPY,20040806,161600,134.79,134.80,134.78,134.80
EURJPY,20040806,161700,134.81,134.83,134.80,134.82
EURJPY,20040806,161800,134.81,134.82,134.80,134.81
EURJPY,20040806,161900,134.80,134.82,134.79,134.82
EURJPY,20040806,162000,134.81,134.82,134.79,134.79
EURJPY,20040806,162100,134.80,134.86,134.80,134.86
EURJPY,20040806,162200,134.87,134.88,134.86,134.86
EURJPY,20040806,162300,134.85,134.85,134.82,134.82
EURJPY,20040806,162400,134.83,134.83,134.75,134.75
EURJPY,20040806,162500,134.74,134.75,134.71,134.73
EURJPY,20040806,162600,134.74,134.77,134.73,134.77
EURJPY,20040806,162700,134.78,134.80,134.77,134.80
EURJPY,20040806,162800,134.81,134.81,134.78,134.79
EURJPY,20040806,162900,134.80,134.82,134.80,134.80
EURJPY,20040806,163000,134.81,134.82,134.80,134.81
EURJPY,20040806,163100,134.82,134.83,134.81,134.82
EURJPY,20040806,163200,134.83,134.86,134.83,134.85
EURJPY,20040806,163300,134.86,134.88,134.86,134.87
EURJPY,20040806,163400,134.88,134.89,134.86,134.86
EURJPY,20040806,163500,134.87,134.91,134.87,134.90
EURJPY,20040806,163600,134.89,134.92,134.89,134.92
EURJPY,20040806,163700,134.91,134.91,134.89,134.90
EURJPY,20040806,163800,134.89,134.90,134.87,134.88
EURJPY,20040806,163900,134.87,134.90,134.87,134.89
EURJPY,20040806,164000,134.88,134.91,134.88,134.90
EURJPY,20040806,164100,134.89,134.91,134.89,134.90
EURJPY,20040806,164200,134.91,134.92,134.90,134.90
EURJPY,20040806,164300,134.89,134.89,134.87,134.88
EURJPY,20040806,164400,134.88,134.89,134.88,134.89
EURJPY,20040806,164500,134.88,134.89,134.86,134.86
EURJPY,20040806,164600,134.87,134.87,134.83,134.84
EURJPY,20040806,164700,134.85,134.88,134.85,134.85
EURJPY,20040806,164800,134.86,134.87,134.85,134.87
EURJPY,20040806,164900,134.88,134.90,134.88,134.90
EURJPY,20040806,165000,134.89,134.90,134.89,134.89
EURJPY,20040806,165100,134.90,134.92,134.90,134.91
EURJPY,20040806,165200,134.90,134.94,134.90,134.93
EURJPY,20040806,165300,134.94,134.97,134.93,134.97
EURJPY,20040806,165400,134.96,134.96,134.91,134.92
EURJPY,20040806,165500,134.91,134.91,134.90,134.90
EURJPY,20040806,165600,134.91,134.91,134.90,134.90
EURJPY,20040806,165700,134.91,134.93,134.91,134.92
EURJPY,20040806,165800,134.91,134.92,134.91,134.92
EURJPY,20040806,165900,134.93,134.96,134.93,134.95
EURJPY,20040806,170000,134.96,134.97,134.93,134.97
EURJPY,20040806,170100,134.98,134.98,134.91,134.91
EURJPY,20040806,170200,134.90,134.92,134.89,134.91
EURJPY,20040806,170300,134.92,134.92,134.90,134.91
EURJPY,20040806,170400,134.90,134.93,134.90,134.90
EURJPY,20040806,170500,134.89,134.92,134.89,134.92
EURJPY,20040806,170600,134.91,134.91,134.89,134.90
EURJPY,20040806,170700,134.89,134.89,134.84,134.85
EURJPY,20040806,170800,134.86,134.86,134.82,134.83
EURJPY,20040806,170900,134.84,134.87,134.84,134.87
EURJPY,20040806,171000,134.86,134.87,134.85,134.86
EURJPY,20040806,171100,134.87,134.87,134.84,134.85
EURJPY,20040806,171200,134.84,134.86,134.84,134.86
EURJPY,20040806,171300,134.85,134.88,134.85,134.88
EURJPY,20040806,171400,134.87,134.88,134.86,134.88
EURJPY,20040806,171500,134.87,134.88,134.86,134.88
EURJPY,20040806,171600,134.89,134.90,134.89,134.90
EURJPY,20040806,171700,134.91,134.91,134.89,134.90
EURJPY,20040806,171800,134.91,134.92,134.91,134.92
EURJPY,20040806,171900,134.93,134.93,134.91,134.92
EURJPY,20040806,172000,134.91,134.91,134.87,134.88
EURJPY,20040806,172100,134.89,134.91,134.88,134.88
EURJPY,20040806,172200,134.87,134.89,134.87,134.88
EURJPY,20040806,172300,134.89,134.93,134.89,134.93
EURJPY,20040806,172400,134.92,134.93,134.91,134.93
EURJPY,20040806,172500,134.94,134.94,134.93,134.94
EURJPY,20040806,172600,134.93,134.93,134.91,134.91
EURJPY,20040806,172700,134.90,134.90,134.89,134.90
EURJPY,20040806,172800,134.91,134.91,134.86,134.86
EURJPY,20040806,172900,134.87,134.88,134.86,134.88
EURJPY,20040806,173000,134.87,134.89,134.87,134.87
EURJPY,20040806,173100,134.88,134.90,134.87,134.90
EURJPY,20040806,173200,134.89,134.89,134.87,134.88
EURJPY,20040806,173300,134.87,134.89,134.87,134.88
EURJPY,20040806,173400,134.89,134.90,134.89,134.90
EURJPY,20040806,173500,134.89,134.92,134.89,134.91
EURJPY,20040806,173600,134.92,134.93,134.91,134.92
EURJPY,20040806,173700,134.91,134.93,134.91,134.93
EURJPY,20040806,173800,134.94,134.94,134.92,134.93
EURJPY,20040806,173900,134.93,134.93,134.93,134.93
EURJPY,20040806,174000,134.94,134.94,134.92,134.92
EURJPY,20040806,174100,134.93,134.97,134.93,134.95
EURJPY,20040806,174200,134.96,134.97,134.95,134.96
EURJPY,20040806,174300,134.97,134.97,134.96,134.96
EURJPY,20040806,174400,134.97,134.97,134.96,134.96
EURJPY,20040806,174500,134.97,134.98,134.97,134.98
EURJPY,20040806,174600,134.97,134.98,134.97,134.97
EURJPY,20040806,174700,134.98,134.98,134.97,134.98
EURJPY,20040806,174800,134.99,135.01,134.99,135.01
EURJPY,20040806,174900,135.00,135.02,135.00,135.02
EURJPY,20040806,175000,135.03,135.03,135.01,135.02
EURJPY,20040806,175100,135.01,135.04,135.00,135.00
EURJPY,20040806,175200,135.01,135.01,135.00,135.00
EURJPY,20040806,175300,135.01,135.04,135.01,135.04
EURJPY,20040806,175400,135.03,135.03,135.02,135.02
EURJPY,20040806,175500,135.01,135.02,135.01,135.02
EURJPY,20040806,175600,135.03,135.06,135.03,135.05
EURJPY,20040806,175700,135.04,135.05,135.04,135.05
EURJPY,20040806,175800,135.06,135.08,135.06,135.08
EURJPY,20040806,175900,135.09,135.10,135.06,135.06
EURJPY,20040806,180000,135.05,135.05,135.03,135.04
EURJPY,20040806,180100,135.03,135.07,135.03,135.07
EURJPY,20040806,180200,135.08,135.11,135.07,135.11
EURJPY,20040806,180300,135.10,135.11,135.09,135.10
EURJPY,20040806,180400,135.09,135.10,135.07,135.08
EURJPY,20040806,180500,135.09,135.09,135.06,135.07
EURJPY,20040806,180600,135.08,135.08,135.07,135.08
EURJPY,20040806,180700,135.07,135.09,135.07,135.08
EURJPY,20040806,180800,135.07,135.07,135.05,135.06
EURJPY,20040806,180900,135.05,135.07,135.05,135.06
EURJPY,20040806,181000,135.06,135.07,135.06,135.06
EURJPY,20040806,181100,135.05,135.07,135.05,135.06
EURJPY,20040806,181200,135.05,135.06,135.05,135.05
EURJPY,20040806,181300,135.06,135.10,135.06,135.10
EURJPY,20040806,181400,135.09,135.11,135.09,135.11
EURJPY,20040806,181500,135.10,135.11,135.09,135.10
EURJPY,20040806,181600,135.09,135.10,135.09,135.09
EURJPY,20040806,181700,135.08,135.11,135.08,135.11
EURJPY,20040806,181800,135.10,135.10,135.05,135.05
EURJPY,20040806,181900,135.06,135.06,135.06,135.06
EURJPY,20040806,182000,135.07,135.07,135.07,135.07
EURJPY,20040806,182100,135.08,135.11,135.08,135.09
EURJPY,20040806,182200,135.08,135.10,135.08,135.10
EURJPY,20040806,182300,135.11,135.13,135.11,135.12
EURJPY,20040806,182400,135.11,135.12,135.09,135.09
EURJPY,20040806,182500,135.08,135.13,135.08,135.13
EURJPY,20040806,182600,135.14,135.15,135.14,135.15
EURJPY,20040806,182700,135.16,135.19,135.16,135.19
EURJPY,20040806,182800,135.20,135.21,135.19,135.20
EURJPY,20040806,182900,135.19,135.21,135.17,135.17
EURJPY,20040806,183000,135.18,135.18,135.15,135.16
EURJPY,20040806,183100,135.15,135.15,135.13,135.15
EURJPY,20040806,183200,135.16,135.18,135.14,135.15
EURJPY,20040806,183300,135.16,135.17,135.15,135.16
EURJPY,20040806,183400,135.17,135.17,135.16,135.16
EURJPY,20040806,183500,135.15,135.18,135.15,135.17
EURJPY,20040806,183600,135.18,135.19,135.16,135.19
EURJPY,20040806,183700,135.20,135.21,135.18,135.20
EURJPY,20040806,183800,135.21,135.22,135.21,135.21
EURJPY,20040806,183900,135.20,135.23,135.20,135.23
EURJPY,20040806,184000,135.22,135.23,135.21,135.23
EURJPY,20040806,184100,135.22,135.25,135.22,135.25
EURJPY,20040806,184200,135.24,135.27,135.24,135.27
EURJPY,20040806,184300,135.26,135.28,135.26,135.28
EURJPY,20040806,184400,135.29,135.29,135.28,135.28
EURJPY,20040806,184500,135.27,135.30,135.27,135.29
EURJPY,20040806,184600,135.30,135.30,135.28,135.29
EURJPY,20040806,184700,135.28,135.29,135.27,135.27
EURJPY,20040806,184800,135.26,135.28,135.26,135.27
EURJPY,20040806,184900,135.28,135.31,135.27,135.30
EURJPY,20040806,185000,135.29,135.30,135.28,135.28
EURJPY,20040806,185100,135.29,135.29,135.29,135.29
EURJPY,20040806,185200,135.28,135.29,135.27,135.27
EURJPY,20040806,185300,135.26,135.30,135.26,135.29
EURJPY,20040806,185400,135.28,135.29,135.28,135.29
EURJPY,20040806,185500,135.28,135.30,135.28,135.30
EURJPY,20040806,185600,135.31,135.32,135.31,135.31
EURJPY,20040806,185700,135.30,135.30,135.28,135.28
EURJPY,20040806,185800,135.29,135.36,135.29,135.35
EURJPY,20040806,185900,135.34,135.36,135.34,135.36
EURJPY,20040806,190000,135.37,135.40,135.37,135.40
EURJPY,20040806,190100,135.41,135.41,135.36,135.36
EURJPY,20040806,190200,135.35,135.38,135.34,135.38
EURJPY,20040806,190300,135.37,135.43,135.37,135.42
EURJPY,20040806,190400,135.43,135.48,135.43,135.48
EURJPY,20040806,190500,135.47,135.48,135.46,135.47
EURJPY,20040806,190600,135.46,135.46,135.43,135.43
EURJPY,20040806,190700,135.42,135.45,135.42,135.45
EURJPY,20040806,190800,135.45,135.45,135.43,135.45
EURJPY,20040806,190900,135.46,135.47,135.46,135.47
EURJPY,20040806,191000,135.48,135.50,135.48,135.50
EURJPY,20040806,191100,135.51,135.51,135.49,135.49
EURJPY,20040806,191200,135.50,135.53,135.49,135.53
EURJPY,20040806,191300,135.54,135.56,135.53,135.55
EURJPY,20040806,191400,135.53,135.55,135.52,135.54
EURJPY,20040806,191500,135.55,135.56,135.53,135.56
EURJPY,20040806,191600,135.57,135.57,135.53,135.54
EURJPY,20040806,191700,135.55,135.58,135.55,135.56
EURJPY,20040806,191800,135.55,135.56,135.54,135.54
EURJPY,20040806,191900,135.53,135.55,135.52,135.54
EURJPY,20040806,192000,135.55,135.55,135.54,135.55
EURJPY,20040806,192100,135.56,135.56,135.54,135.55
EURJPY,20040806,192200,135.54,135.55,135.53,135.55
EURJPY,20040806,192300,135.54,135.55,135.52,135.55
EURJPY,20040806,192400,135.56,135.57,135.56,135.56
EURJPY,20040806,192500,135.57,135.58,135.54,135.55
EURJPY,20040806,192600,135.56,135.59,135.56,135.58
EURJPY,20040806,192700,135.57,135.57,135.56,135.56
EURJPY,20040806,192800,135.55,135.56,135.55,135.55
EURJPY,20040806,192900,135.56,135.56,135.55,135.55
EURJPY,20040806,193000,135.54,135.55,135.54,135.55
EURJPY,20040806,193100,135.55,135.55,135.53,135.54
EURJPY,20040806,193200,135.53,135.53,135.52,135.53
EURJPY,20040806,193300,135.52,135.52,135.51,135.52
EURJPY,20040806,193400,135.51,135.52,135.51,135.51
EURJPY,20040806,193500,135.50,135.51,135.49,135.51
EURJPY,20040806,193600,135.52,135.53,135.51,135.51
EURJPY,20040806,193700,135.52,135.53,135.52,135.52
EURJPY,20040806,193800,135.51,135.51,135.49,135.50
EURJPY,20040806,193900,135.51,135.52,135.51,135.52
EURJPY,20040806,194000,135.53,135.53,135.50,135.50
EURJPY,20040806,194100,135.49,135.49,135.46,135.47
EURJPY,20040806,194200,135.48,135.48,135.47,135.47
EURJPY,20040806,194300,135.48,135.51,135.48,135.49
EURJPY,20040806,194400,135.50,135.51,135.48,135.50
EURJPY,20040806,194500,135.51,135.51,135.50,135.50
EURJPY,20040806,194600,135.49,135.49,135.49,135.49
EURJPY,20040806,194700,135.49,135.50,135.49,135.50
EURJPY,20040806,194800,135.49,135.53,135.49,135.51
EURJPY,20040806,194900,135.50,135.51,135.49,135.50
EURJPY,20040806,195000,135.49,135.51,135.49,135.51
EURJPY,20040806,195100,135.50,135.53,135.50,135.53
EURJPY,20040806,195200,135.52,135.52,135.52,135.52
EURJPY,20040806,195300,135.52,135.53,135.51,135.52
EURJPY,20040806,195400,135.51,135.51,135.51,135.51
EURJPY,20040806,195500,135.51,135.51,135.49,135.50
EURJPY,20040806,195600,135.49,135.50,135.49,135.49
EURJPY,20040806,195700,135.48,135.50,135.48,135.49
EURJPY,20040806,195800,135.48,135.51,135.48,135.50
EURJPY,20040806,195900,135.51,135.51,135.50,135.51
EURJPY,20040806,200000,135.50,135.50,135.50,135.50
EURJPY,20040806,200100,135.51,135.52,135.51,135.51
EURJPY,20040806,200200,135.50,135.52,135.49,135.51
EURJPY,20040806,200300,135.52,135.52,135.50,135.50
EURJPY,20040806,200400,135.49,135.51,135.49,135.51
EURJPY,20040806,200500,135.50,135.52,135.50,135.50
EURJPY,20040806,200600,135.49,135.53,135.49,135.53
EURJPY,20040806,200700,135.52,135.53,135.52,135.53
EURJPY,20040806,200800,135.52,135.54,135.51,135.54
EURJPY,20040806,200900,135.53,135.53,135.51,135.52
EURJPY,20040806,201000,135.51,135.51,135.51,135.51
EURJPY,20040806,201100,135.50,135.52,135.50,135.52
EURJPY,20040806,201200,135.53,135.53,135.52,135.52
EURJPY,20040806,201300,135.53,135.54,135.52,135.54
EURJPY,20040806,201500,135.54,135.56,135.53,135.55
EURJPY,20040806,201600,135.56,135.60,135.56,135.59
EURJPY,20040806,201700,135.58,135.58,135.54,135.54
EURJPY,20040806,201800,135.53,135.54,135.53,135.54
EURJPY,20040806,201900,135.53,135.55,135.53,135.55
EURJPY,20040806,202000,135.54,135.54,135.53,135.53
EURJPY,20040806,202100,135.54,135.55,135.54,135.55
EURJPY,20040806,202200,135.56,135.56,135.54,135.55
EURJPY,20040806,202300,135.56,135.56,135.54,135.54
EURJPY,20040806,202400,135.55,135.55,135.53,135.53
EURJPY,20040806,202500,135.54,135.54,135.53,135.53
EURJPY,20040806,202600,135.52,135.53,135.51,135.52
EURJPY,20040806,202700,135.53,135.53,135.52,135.52
EURJPY,20040806,202800,135.52,135.52,135.51,135.51
EURJPY,20040806,202900,135.52,135.55,135.50,135.54
EURJPY,20040806,203000,135.53,135.53,135.51,135.51
EURJPY,20040806,203100,135.50,135.50,135.48,135.49
EURJPY,20040806,203200,135.48,135.50,135.48,135.48
EURJPY,20040806,203300,135.49,135.49,135.47,135.48
EURJPY,20040806,203400,135.49,135.51,135.49,135.50
EURJPY,20040806,203500,135.52,135.52,135.50,135.50
EURJPY,20040806,203600,135.49,135.51,135.49,135.50
EURJPY,20040806,203700,135.51,135.54,135.51,135.54
EURJPY,20040806,203800,135.53,135.55,135.53,135.54
EURJPY,20040806,203900,135.53,135.54,135.52,135.52
EURJPY,20040806,204000,135.51,135.51,135.51,135.51
EURJPY,20040806,204100,135.52,135.52,135.51,135.52
EURJPY,20040806,204200,135.53,135.53,135.53,135.53
EURJPY,20040806,204300,135.52,135.53,135.51,135.52
EURJPY,20040806,204400,135.51,135.52,135.50,135.52
EURJPY,20040806,204500,135.53,135.53,135.51,135.53
EURJPY,20040806,204600,135.54,135.55,135.54,135.55
EURJPY,20040806,204700,135.54,135.55,135.54,135.55
EURJPY,20040806,204800,135.54,135.55,135.54,135.54
EURJPY,20040806,204900,135.53,135.53,135.53,135.53
EURJPY,20040806,205000,135.54,135.54,135.54,135.54
EURJPY,20040806,205100,135.54,135.55,135.54,135.54
EURJPY,20040806,205200,135.55,135.55,135.53,135.53
EURJPY,20040806,205300,135.54,135.55,135.53,135.53
EURJPY,20040806,205400,135.54,135.54,135.53,135.54
EURJPY,20040806,205500,135.55,135.55,135.54,135.54
EURJPY,20040806,205600,135.54,135.54,135.52,135.52
EURJPY,20040806,205700,135.51,135.52,135.51,135.52
EURJPY,20040806,205800,135.53,135.53,135.52,135.52
EURJPY,20040806,205900,135.53,135.53,135.50,135.51
EURJPY,20040806,210000,135.53,135.56,135.53,135.53
EURJPY,20040806,210100,135.54,135.54,135.53,135.53
EURJPY,20040806,210200,135.54,135.55,135.54,135.54
EURJPY,20040806,210300,135.55,135.56,135.53,135.56
EURJPY,20040806,210400,135.57,135.57,135.56,135.56
EURJPY,20040806,210500,135.55,135.56,135.54,135.56
EURJPY,20040806,210600,135.55,135.57,135.55,135.57
EURJPY,20040806,210700,135.56,135.56,135.53,135.53
EURJPY,20040806,210800,135.52,135.53,135.52,135.52
EURJPY,20040806,210900,135.53,135.53,135.50,135.50
EURJPY,20040806,211000,135.49,135.49,135.49,135.49
EURJPY,20040806,211100,135.50,135.50,135.49,135.50
EURJPY,20040806,211200,135.50,135.50,135.49,135.49
EURJPY,20040806,211300,135.50,135.50,135.49,135.49
EURJPY,20040806,211400,135.49,135.49,135.49,135.49
EURJPY,20040806,211500,135.48,135.50,135.48,135.50
EURJPY,20040806,211600,135.49,135.49,135.49,135.49
EURJPY,20040806,211700,135.49,135.50,135.49,135.50
EURJPY,20040806,211800,135.49,135.49,135.46,135.47
EURJPY,20040806,211900,135.48,135.49,135.48,135.48
EURJPY,20040806,212000,135.48,135.48,135.47,135.47
EURJPY,20040806,212100,135.46,135.47,135.46,135.46
EURJPY,20040806,212200,135.45,135.45,135.45,135.45
EURJPY,20040806,212300,135.44,135.44,135.44,135.44
EURJPY,20040806,212400,135.44,135.47,135.44,135.47
EURJPY,20040806,212500,135.47,135.47,135.47,135.47
EURJPY,20040806,212600,135.48,135.49,135.46,135.46
EURJPY,20040806,212700,135.45,135.47,135.44,135.47
EURJPY,20040806,212800,135.48,135.48,135.47,135.47
EURJPY,20040806,212900,135.48,135.48,135.47,135.47
EURJPY,20040806,213000,135.48,135.48,135.44,135.44
EURJPY,20040806,213100,135.43,135.47,135.43,135.47
EURJPY,20040806,213200,135.46,135.48,135.44,135.44
EURJPY,20040806,213300,135.44,135.44,135.44,135.44
EURJPY,20040806,213400,135.44,135.44,135.44,135.44
EURJPY,20040806,213500,135.45,135.45,135.45,135.45
EURJPY,20040806,213600,135.45,135.45,135.45,135.45
EURJPY,20040806,213700,135.45,135.46,135.45,135.46
EURJPY,20040806,213800,135.46,135.46,135.46,135.46
EURJPY,20040806,213900,135.46,135.47,135.46,135.47
EURJPY,20040806,214000,135.48,135.51,135.48,135.51
EURJPY,20040806,214100,135.50,135.50,135.49,135.50
EURJPY,20040806,214200,135.49,135.50,135.49,135.50
EURJPY,20040806,214300,135.50,135.51,135.50,135.51
EURJPY,20040806,214400,135.50,135.50,135.49,135.49
EURJPY,20040806,214500,135.50,135.50,135.50,135.50
EURJPY,20040806,214600,135.51,135.51,135.50,135.50
EURJPY,20040806,214700,135.51,135.51,135.51,135.51
EURJPY,20040806,214800,135.51,135.52,135.51,135.52
EURJPY,20040806,214900,135.53,135.54,135.53,135.54
EURJPY,20040806,215000,135.55,135.58,135.55,135.58
EURJPY,20040806,215100,135.58,135.58,135.57,135.57
EURJPY,20040806,215200,135.57,135.57,135.57,135.57
EURJPY,20040806,215300,135.58,135.58,135.58,135.58
EURJPY,20040806,215400,135.58,135.59,135.58,135.59
EURJPY,20040806,215500,135.59,135.59,135.59,135.59
EURJPY,20040806,215600,135.59,135.59,135.59,135.59
EURJPY,20040806,215700,135.60,135.60,135.60,135.60
EURJPY,20040806,215800,135.61,135.61,135.60,135.60
EURJPY,20040806,215900,135.60,135.60,135.60,135.60
EURJPY,20040806,220000,135.60,135.60,135.59,135.60
GBPCHF,20040806,000100,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040806,000200,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040806,000300,2.3251,2.3253,2.3249,2.3249
GBPCHF,20040806,000400,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040806,000500,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040806,000600,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040806,000700,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040806,000800,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040806,000900,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040806,001000,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040806,001100,2.3253,2.3254,2.3253,2.3253
GBPCHF,20040806,001200,2.3254,2.3254,2.3252,2.3253
GBPCHF,20040806,001300,2.3252,2.3252,2.3249,2.3250
GBPCHF,20040806,001400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040806,001500,2.3251,2.3255,2.3250,2.3255
GBPCHF,20040806,001600,2.3254,2.3255,2.3254,2.3254
GBPCHF,20040806,001700,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040806,001800,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040806,001900,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040806,002000,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040806,002100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,002200,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,002300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,002400,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040806,002500,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040806,002600,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040806,002700,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040806,002800,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,002900,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,003000,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,003100,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,003200,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040806,003300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040806,003400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040806,003500,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040806,003600,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040806,003700,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040806,003800,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040806,003900,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040806,004000,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040806,004100,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040806,004200,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,004300,2.3256,2.3260,2.3256,2.3257
GBPCHF,20040806,004400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,004500,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,004600,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040806,004700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,004800,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040806,004900,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040806,005000,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,005100,2.3257,2.3259,2.3257,2.3257
GBPCHF,20040806,005200,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040806,005300,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040806,005400,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040806,005500,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040806,005600,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,005700,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,005800,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040806,005900,2.3257,2.3259,2.3257,2.3258
GBPCHF,20040806,010000,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,010100,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040806,010200,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040806,010300,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040806,010400,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040806,010500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040806,010600,2.3254,2.3257,2.3254,2.3254
GBPCHF,20040806,010700,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040806,010800,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040806,010900,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040806,011000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040806,011100,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040806,011200,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040806,011300,2.3253,2.3257,2.3252,2.3257
GBPCHF,20040806,011400,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040806,011500,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040806,011600,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,011700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040806,011800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040806,011900,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,012000,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040806,012100,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040806,012200,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040806,012300,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040806,012400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,012500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040806,012600,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040806,012700,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040806,012800,2.3252,2.3256,2.3251,2.3256
GBPCHF,20040806,012900,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040806,013000,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040806,013100,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040806,013200,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040806,013300,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040806,013400,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040806,013500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040806,013600,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040806,013700,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040806,013800,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040806,013900,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040806,014000,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040806,014100,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040806,014200,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040806,014300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040806,014400,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040806,014500,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040806,014600,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040806,014700,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040806,014800,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,014900,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,015000,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,015100,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040806,015200,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,015300,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040806,015400,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040806,015500,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,015600,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,015700,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040806,015800,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040806,015900,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040806,020000,2.3240,2.3240,2.3238,2.3239
GBPCHF,20040806,020100,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040806,020200,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040806,020300,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040806,020400,2.3239,2.3239,2.3236,2.3237
GBPCHF,20040806,020500,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040806,020600,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040806,020700,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040806,020800,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040806,020900,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,021000,2.3240,2.3242,2.3240,2.3241
GBPCHF,20040806,021100,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040806,021200,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040806,021300,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,021400,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040806,021500,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040806,021600,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,021700,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,021800,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,021900,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040806,022000,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040806,022100,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,022200,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040806,022300,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040806,022400,2.3244,2.3245,2.3243,2.3245
GBPCHF,20040806,022500,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040806,022600,2.3244,2.3245,2.3243,2.3243
GBPCHF,20040806,022700,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040806,022800,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,022900,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,023000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,023100,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,023200,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,023300,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,023400,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,023500,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,023600,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,023700,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040806,023800,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,023900,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,024000,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,024100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,024200,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040806,024300,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040806,024400,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040806,024500,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040806,024600,2.3242,2.3243,2.3241,2.3241
GBPCHF,20040806,024700,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,024800,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,024900,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,025000,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,025100,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040806,025200,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040806,025300,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,025400,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040806,025500,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,025600,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040806,025700,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040806,025800,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040806,025900,2.3239,2.3240,2.3239,2.3239
GBPCHF,20040806,030000,2.3238,2.3241,2.3238,2.3240
GBPCHF,20040806,030100,2.3241,2.3241,2.3239,2.3239
GBPCHF,20040806,030200,2.3238,2.3238,2.3236,2.3236
GBPCHF,20040806,030300,2.3237,2.3241,2.3237,2.3241
GBPCHF,20040806,030400,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,030500,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,030600,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,030700,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,030800,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,030900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,031000,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,031100,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,031200,2.3240,2.3243,2.3240,2.3243
GBPCHF,20040806,031300,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,031400,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,031500,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,031600,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,031700,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,031800,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,031900,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,032000,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040806,032100,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040806,032200,2.3240,2.3242,2.3240,2.3241
GBPCHF,20040806,032300,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,032400,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,032500,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,032600,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,032700,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,032800,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,032900,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040806,033000,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,033100,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,033200,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,033300,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,033400,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,033500,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,033600,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040806,033700,2.3241,2.3241,2.3239,2.3239
GBPCHF,20040806,033800,2.3240,2.3240,2.3239,2.3240
GBPCHF,20040806,033900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,034000,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040806,034100,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040806,034200,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,034300,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,034400,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040806,034500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,034600,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,034700,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,034800,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,034900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,035000,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,035100,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,035200,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040806,035300,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040806,035400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,035500,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040806,035600,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040806,035700,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,035800,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,035900,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040806,040000,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040806,040100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,040200,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040806,040300,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040806,040400,2.3239,2.3241,2.3238,2.3241
GBPCHF,20040806,040500,2.3240,2.3242,2.3238,2.3238
GBPCHF,20040806,040600,2.3237,2.3237,2.3235,2.3237
GBPCHF,20040806,040700,2.3238,2.3239,2.3238,2.3239
GBPCHF,20040806,040800,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,040900,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040806,041000,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040806,041100,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,041200,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040806,041300,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,041400,2.3236,2.3237,2.3236,2.3236
GBPCHF,20040806,041500,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,041600,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,041700,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,041800,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,041900,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,042000,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,042100,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040806,042200,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040806,042300,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,042400,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040806,042500,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040806,042600,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040806,042700,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,042800,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,042900,2.3242,2.3245,2.3241,2.3245
GBPCHF,20040806,043000,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040806,043100,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,043200,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040806,043300,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040806,043400,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040806,043500,2.3244,2.3244,2.3243,2.3244
GBPCHF,20040806,043600,2.3245,2.3249,2.3245,2.3247
GBPCHF,20040806,043700,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040806,043800,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,043900,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,044000,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,044100,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,044200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,044300,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,044400,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040806,044500,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040806,044600,2.3250,2.3253,2.3250,2.3253
GBPCHF,20040806,044700,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040806,044800,2.3251,2.3251,2.3250,2.3251
GBPCHF,20040806,044900,2.3250,2.3250,2.3246,2.3246
GBPCHF,20040806,045000,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,045100,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,045200,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040806,045300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040806,045400,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040806,045500,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,045600,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,045700,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,045800,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040806,045900,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,050000,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040806,050100,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040806,050200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040806,050300,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040806,050400,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040806,050500,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,050600,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040806,050700,2.3246,2.3252,2.3246,2.3252
GBPCHF,20040806,050800,2.3251,2.3252,2.3249,2.3249
GBPCHF,20040806,050900,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040806,051000,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040806,051100,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040806,051200,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040806,051300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040806,051400,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040806,051500,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040806,051600,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040806,051700,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,051800,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040806,051900,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,052000,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040806,052100,2.3247,2.3247,2.3243,2.3243
GBPCHF,20040806,052200,2.3244,2.3244,2.3241,2.3244
GBPCHF,20040806,052300,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,052400,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040806,052500,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040806,052600,2.3240,2.3241,2.3239,2.3239
GBPCHF,20040806,052700,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040806,052800,2.3238,2.3239,2.3237,2.3239
GBPCHF,20040806,052900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,053000,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040806,053100,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040806,053200,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,053300,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,053400,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,053500,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040806,053600,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040806,053700,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040806,053800,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,053900,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040806,054000,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040806,054100,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040806,054200,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054300,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054400,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054500,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054600,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054700,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054800,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,054900,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040806,055000,2.3235,2.3240,2.3235,2.3240
GBPCHF,20040806,055100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,055200,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,055300,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,055400,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,055500,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040806,055600,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040806,055700,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040806,055800,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,055900,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040806,060000,2.3236,2.3236,2.3235,2.3236
GBPCHF,20040806,060100,2.3237,2.3237,2.3236,2.3237
GBPCHF,20040806,060200,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040806,060300,2.3238,2.3238,2.3237,2.3238
GBPCHF,20040806,060400,2.3238,2.3238,2.3233,2.3233
GBPCHF,20040806,060500,2.3234,2.3235,2.3234,2.3234
GBPCHF,20040806,060600,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040806,060700,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,060800,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040806,060900,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040806,061000,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,061100,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,061200,2.3238,2.3238,2.3236,2.3236
GBPCHF,20040806,061300,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040806,061400,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040806,061500,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040806,061600,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040806,061700,2.3235,2.3235,2.3234,2.3234
GBPCHF,20040806,061800,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040806,061900,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040806,062000,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040806,062100,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040806,062200,2.3235,2.3239,2.3234,2.3237
GBPCHF,20040806,062300,2.3236,2.3237,2.3235,2.3237
GBPCHF,20040806,062400,2.3236,2.3236,2.3235,2.3236
GBPCHF,20040806,062500,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040806,062600,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040806,062700,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040806,062800,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040806,062900,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040806,063000,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040806,063100,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040806,063200,2.3239,2.3239,2.3234,2.3234
GBPCHF,20040806,063300,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040806,063400,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040806,063500,2.3232,2.3232,2.3231,2.3232
GBPCHF,20040806,063600,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040806,063700,2.3231,2.3232,2.3231,2.3232
GBPCHF,20040806,063800,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040806,063900,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040806,064000,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040806,064100,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040806,064200,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040806,064300,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040806,064400,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040806,064500,2.3233,2.3233,2.3232,2.3232
GBPCHF,20040806,064600,2.3231,2.3233,2.3231,2.3233
GBPCHF,20040806,064700,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040806,064800,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040806,064900,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,065000,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,065100,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040806,065200,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040806,065300,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,065400,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040806,065500,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040806,065600,2.3236,2.3237,2.3236,2.3236
GBPCHF,20040806,065700,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040806,065800,2.3238,2.3239,2.3238,2.3239
GBPCHF,20040806,065900,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040806,070000,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040806,070100,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040806,070200,2.3242,2.3244,2.3242,2.3243
GBPCHF,20040806,070300,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040806,070400,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,070500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,070600,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040806,070700,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,070800,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040806,070900,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040806,071000,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040806,071100,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040806,071200,2.3241,2.3241,2.3239,2.3239
GBPCHF,20040806,071300,2.3240,2.3241,2.3238,2.3238
GBPCHF,20040806,071400,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040806,071500,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040806,071600,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040806,071700,2.3242,2.3246,2.3242,2.3246
GBPCHF,20040806,071800,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040806,071900,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040806,072000,2.3244,2.3244,2.3241,2.3243
GBPCHF,20040806,072100,2.3242,2.3242,2.3234,2.3242
GBPCHF,20040806,072200,2.3241,2.3241,2.3239,2.3239
GBPCHF,20040806,072300,2.3238,2.3239,2.3238,2.3239
GBPCHF,20040806,072400,2.3240,2.3240,2.3237,2.3238
GBPCHF,20040806,072500,2.3237,2.3240,2.3237,2.3240
GBPCHF,20040806,072600,2.3241,2.3241,2.3236,2.3236
GBPCHF,20040806,072700,2.3237,2.3238,2.3236,2.3238
GBPCHF,20040806,072800,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040806,072900,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,073000,2.3240,2.3244,2.3240,2.3244
GBPCHF,20040806,073100,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040806,073200,2.3247,2.3249,2.3246,2.3248
GBPCHF,20040806,073300,2.3249,2.3253,2.3249,2.3252
GBPCHF,20040806,073400,2.3251,2.3252,2.3248,2.3252
GBPCHF,20040806,073500,2.3253,2.3258,2.3253,2.3257
GBPCHF,20040806,073600,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040806,073700,2.3256,2.3256,2.3252,2.3255
GBPCHF,20040806,073800,2.3256,2.3257,2.3255,2.3255
GBPCHF,20040806,073900,2.3254,2.3254,2.3248,2.3248
GBPCHF,20040806,074000,2.3249,2.3249,2.3246,2.3246
GBPCHF,20040806,074100,2.3245,2.3247,2.3245,2.3246
GBPCHF,20040806,074200,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040806,074300,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,074400,2.3244,2.3244,2.3240,2.3240
GBPCHF,20040806,074500,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040806,074600,2.3239,2.3243,2.3239,2.3242
GBPCHF,20040806,074700,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040806,074800,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040806,074900,2.3242,2.3244,2.3242,2.3242
GBPCHF,20040806,075000,2.3243,2.3243,2.3240,2.3240
GBPCHF,20040806,075100,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040806,075200,2.3239,2.3239,2.3236,2.3239
GBPCHF,20040806,075300,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040806,075400,2.3238,2.3238,2.3237,2.3238
GBPCHF,20040806,075500,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040806,075600,2.3238,2.3241,2.3238,2.3239
GBPCHF,20040806,075700,2.3240,2.3240,2.3238,2.3239
GBPCHF,20040806,075800,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040806,075900,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040806,080000,2.3238,2.3239,2.3237,2.3238
GBPCHF,20040806,080100,2.3239,2.3240,2.3235,2.3240
GBPCHF,20040806,080200,2.3241,2.3247,2.3241,2.3245
GBPCHF,20040806,080300,2.3246,2.3246,2.3243,2.3244
GBPCHF,20040806,080400,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040806,080500,2.3243,2.3244,2.3242,2.3243
GBPCHF,20040806,080600,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040806,080700,2.3244,2.3245,2.3243,2.3243
GBPCHF,20040806,080800,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040806,080900,2.3241,2.3241,2.3234,2.3236
GBPCHF,20040806,081000,2.3235,2.3238,2.3234,2.3238
GBPCHF,20040806,081100,2.3239,2.3239,2.3234,2.3235
GBPCHF,20040806,081200,2.3236,2.3238,2.3235,2.3238
GBPCHF,20040806,081300,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040806,081400,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040806,081500,2.3238,2.3238,2.3235,2.3237
GBPCHF,20040806,081600,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040806,081700,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040806,081800,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040806,081900,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040806,082000,2.3239,2.3241,2.3238,2.3240
GBPCHF,20040806,082100,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040806,082200,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040806,082300,2.3240,2.3240,2.3237,2.3238
GBPCHF,20040806,082400,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040806,082500,2.3237,2.3237,2.3235,2.3236
GBPCHF,20040806,082600,2.3237,2.3238,2.3236,2.3237
GBPCHF,20040806,082700,2.3238,2.3241,2.3238,2.3239
GBPCHF,20040806,082800,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040806,082900,2.3239,2.3242,2.3238,2.3239
GBPCHF,20040806,083000,2.3240,2.3241,2.3238,2.3238
GBPCHF,20040806,083100,2.3237,2.3237,2.3235,2.3236
GBPCHF,20040806,083200,2.3238,2.3241,2.3237,2.3238
GBPCHF,20040806,083300,2.3237,2.3240,2.3237,2.3239
GBPCHF,20040806,083400,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040806,083500,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040806,083600,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040806,083700,2.3243,2.3246,2.3243,2.3246
GBPCHF,20040806,083800,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040806,083900,2.3250,2.3253,2.3250,2.3253
GBPCHF,20040806,084000,2.3252,2.3252,2.3248,2.3249
GBPCHF,20040806,084100,2.3250,2.3251,2.3249,2.3249
GBPCHF,20040806,084200,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040806,084300,2.3247,2.3248,2.3246,2.3248
GBPCHF,20040806,084400,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040806,084500,2.3249,2.3249,2.3246,2.3247
GBPCHF,20040806,084600,2.3248,2.3249,2.3246,2.3246
GBPCHF,20040806,084700,2.3247,2.3248,2.3244,2.3244
GBPCHF,20040806,084800,2.3245,2.3249,2.3244,2.3249
GBPCHF,20040806,084900,2.3250,2.3252,2.3249,2.3249
GBPCHF,20040806,085000,2.3250,2.3252,2.3250,2.3250
GBPCHF,20040806,085100,2.3249,2.3250,2.3248,2.3249
GBPCHF,20040806,085200,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040806,085300,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040806,085400,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040806,085500,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040806,085600,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040806,085700,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040806,085800,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040806,085900,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040806,090000,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040806,090100,2.3256,2.3260,2.3256,2.3260
GBPCHF,20040806,090200,2.3261,2.3262,2.3259,2.3259
GBPCHF,20040806,090300,2.3257,2.3260,2.3256,2.3260
GBPCHF,20040806,090400,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040806,090500,2.3259,2.3260,2.3258,2.3260
GBPCHF,20040806,090600,2.3261,2.3263,2.3259,2.3263
GBPCHF,20040806,090700,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040806,090800,2.3262,2.3263,2.3261,2.3261
GBPCHF,20040806,090900,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040806,091000,2.3262,2.3263,2.3260,2.3260
GBPCHF,20040806,091100,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040806,091200,2.3263,2.3263,2.3258,2.3261
GBPCHF,20040806,091300,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040806,091400,2.3261,2.3261,2.3258,2.3260
GBPCHF,20040806,091500,2.3259,2.3260,2.3256,2.3260
GBPCHF,20040806,091600,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040806,091700,2.3263,2.3269,2.3263,2.3267
GBPCHF,20040806,091800,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040806,091900,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040806,092000,2.3268,2.3269,2.3264,2.3265
GBPCHF,20040806,092100,2.3266,2.3266,2.3264,2.3266
GBPCHF,20040806,092200,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040806,092300,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040806,092400,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040806,092500,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040806,092600,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040806,092700,2.3266,2.3266,2.3264,2.3266
GBPCHF,20040806,092800,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040806,092900,2.3265,2.3268,2.3263,2.3267
GBPCHF,20040806,093000,2.3266,2.3266,2.3261,2.3262
GBPCHF,20040806,093100,2.3261,2.3262,2.3260,2.3261
GBPCHF,20040806,093200,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040806,093300,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040806,093400,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040806,093500,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040806,093600,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040806,093700,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040806,093800,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040806,093900,2.3272,2.3274,2.3271,2.3274
GBPCHF,20040806,094000,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040806,094100,2.3273,2.3276,2.3273,2.3275
GBPCHF,20040806,094200,2.3276,2.3279,2.3275,2.3277
GBPCHF,20040806,094300,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040806,094400,2.3274,2.3274,2.3273,2.3274
GBPCHF,20040806,094500,2.3275,2.3277,2.3274,2.3274
GBPCHF,20040806,094600,2.3273,2.3274,2.3271,2.3272
GBPCHF,20040806,094700,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040806,094800,2.3276,2.3282,2.3274,2.3282
GBPCHF,20040806,094900,2.3283,2.3283,2.3279,2.3279
GBPCHF,20040806,095000,2.3278,2.3278,2.3274,2.3274
GBPCHF,20040806,095100,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040806,095200,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040806,095300,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040806,095400,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040806,095500,2.3276,2.3276,2.3273,2.3274
GBPCHF,20040806,095600,2.3275,2.3278,2.3275,2.3277
GBPCHF,20040806,095700,2.3276,2.3277,2.3274,2.3274
GBPCHF,20040806,095800,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040806,095900,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040806,100000,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040806,100100,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040806,100200,2.3277,2.3281,2.3277,2.3280
GBPCHF,20040806,100300,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040806,100400,2.3278,2.3281,2.3277,2.3279
GBPCHF,20040806,100500,2.3278,2.3280,2.3277,2.3279
GBPCHF,20040806,100600,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040806,100700,2.3279,2.3281,2.3278,2.3280
GBPCHF,20040806,100800,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040806,100900,2.3278,2.3281,2.3278,2.3280
GBPCHF,20040806,101000,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040806,101100,2.3282,2.3284,2.3282,2.3283
GBPCHF,20040806,101200,2.3284,2.3285,2.3283,2.3284
GBPCHF,20040806,101300,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040806,101400,2.3284,2.3284,2.3279,2.3279
GBPCHF,20040806,101500,2.3278,2.3279,2.3277,2.3277
GBPCHF,20040806,101600,2.3278,2.3280,2.3277,2.3277
GBPCHF,20040806,101700,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040806,101800,2.3281,2.3281,2.3279,2.3281
GBPCHF,20040806,101900,2.3282,2.3282,2.3280,2.3281
GBPCHF,20040806,102000,2.3282,2.3286,2.3282,2.3286
GBPCHF,20040806,102100,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040806,102200,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040806,102300,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040806,102400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040806,102500,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040806,102600,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040806,102700,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040806,102800,2.3278,2.3288,2.3277,2.3288
GBPCHF,20040806,102900,2.3289,2.3290,2.3289,2.3289
GBPCHF,20040806,103000,2.3288,2.3288,2.3286,2.3287
GBPCHF,20040806,103100,2.3288,2.3289,2.3287,2.3288
GBPCHF,20040806,103200,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040806,103300,2.3287,2.3290,2.3287,2.3287
GBPCHF,20040806,103400,2.3288,2.3290,2.3285,2.3285
GBPCHF,20040806,103500,2.3286,2.3289,2.3285,2.3289
GBPCHF,20040806,103600,2.3290,2.3290,2.3286,2.3288
GBPCHF,20040806,103700,2.3289,2.3292,2.3289,2.3292
GBPCHF,20040806,103800,2.3291,2.3298,2.3291,2.3298
GBPCHF,20040806,103900,2.3299,2.3302,2.3299,2.3299
GBPCHF,20040806,104000,2.3297,2.3297,2.3293,2.3295
GBPCHF,20040806,104100,2.3296,2.3300,2.3296,2.3300
GBPCHF,20040806,104200,2.3301,2.3303,2.3301,2.3302
GBPCHF,20040806,104300,2.3301,2.3301,2.3293,2.3295
GBPCHF,20040806,104400,2.3296,2.3297,2.3296,2.3296
GBPCHF,20040806,104500,2.3295,2.3295,2.3294,2.3295
GBPCHF,20040806,104600,2.3294,2.3294,2.3292,2.3292
GBPCHF,20040806,104700,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040806,104800,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040806,104900,2.3292,2.3295,2.3292,2.3294
GBPCHF,20040806,105000,2.3295,2.3297,2.3295,2.3297
GBPCHF,20040806,105100,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040806,105200,2.3296,2.3296,2.3294,2.3294
GBPCHF,20040806,105300,2.3293,2.3296,2.3293,2.3296
GBPCHF,20040806,105400,2.3297,2.3297,2.3296,2.3296
GBPCHF,20040806,105500,2.3297,2.3297,2.3296,2.3296
GBPCHF,20040806,105600,2.3297,2.3298,2.3297,2.3297
GBPCHF,20040806,105700,2.3296,2.3297,2.3292,2.3292
GBPCHF,20040806,105800,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040806,105900,2.3287,2.3287,2.3284,2.3285
GBPCHF,20040806,110000,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040806,110100,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040806,110200,2.3281,2.3282,2.3279,2.3282
GBPCHF,20040806,110300,2.3281,2.3282,2.3279,2.3279
GBPCHF,20040806,110400,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040806,110500,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040806,110600,2.3277,2.3279,2.3275,2.3275
GBPCHF,20040806,110700,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040806,110800,2.3274,2.3274,2.3268,2.3268
GBPCHF,20040806,110900,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040806,111000,2.3269,2.3269,2.3267,2.3269
GBPCHF,20040806,111100,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040806,111200,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040806,111300,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040806,111400,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040806,111500,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040806,111600,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040806,111700,2.3271,2.3272,2.3269,2.3272
GBPCHF,20040806,111800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040806,111900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040806,112000,2.3274,2.3274,2.3272,2.3274
GBPCHF,20040806,112100,2.3273,2.3275,2.3272,2.3275
GBPCHF,20040806,112200,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040806,112300,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040806,112400,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040806,112500,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040806,112600,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040806,112700,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040806,112800,2.3279,2.3281,2.3278,2.3278
GBPCHF,20040806,112900,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040806,113000,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040806,113100,2.3278,2.3281,2.3278,2.3281
GBPCHF,20040806,113200,2.3280,2.3282,2.3279,2.3282
GBPCHF,20040806,113300,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040806,113400,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040806,113500,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040806,113600,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040806,113700,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040806,113800,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040806,113900,2.3279,2.3282,2.3279,2.3282
GBPCHF,20040806,114000,2.3281,2.3285,2.3280,2.3285
GBPCHF,20040806,114100,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040806,114200,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040806,114300,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040806,114400,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040806,114500,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040806,114600,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040806,114700,2.3286,2.3287,2.3285,2.3285
GBPCHF,20040806,114800,2.3286,2.3290,2.3286,2.3289
GBPCHF,20040806,114900,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040806,115000,2.3288,2.3288,2.3285,2.3286
GBPCHF,20040806,115100,2.3287,2.3288,2.3285,2.3285
GBPCHF,20040806,115200,2.3286,2.3289,2.3285,2.3289
GBPCHF,20040806,115300,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040806,115400,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040806,115500,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040806,115600,2.3290,2.3291,2.3289,2.3290
GBPCHF,20040806,115700,2.3291,2.3291,2.3288,2.3289
GBPCHF,20040806,115800,2.3288,2.3288,2.3285,2.3285
GBPCHF,20040806,115900,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040806,120000,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040806,120100,2.3287,2.3289,2.3285,2.3286
GBPCHF,20040806,120200,2.3285,2.3288,2.3285,2.3287
GBPCHF,20040806,120300,2.3286,2.3287,2.3285,2.3285
GBPCHF,20040806,120400,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040806,120500,2.3285,2.3286,2.3284,2.3285
GBPCHF,20040806,120600,2.3284,2.3284,2.3279,2.3279
GBPCHF,20040806,120700,2.3278,2.3279,2.3275,2.3278
GBPCHF,20040806,120800,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040806,120900,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040806,121000,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040806,121100,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040806,121200,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040806,121300,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040806,121400,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040806,121500,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040806,121600,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040806,121700,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040806,121800,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040806,121900,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040806,122000,2.3266,2.3266,2.3260,2.3260
GBPCHF,20040806,122100,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040806,122200,2.3258,2.3258,2.3249,2.3250
GBPCHF,20040806,122300,2.3249,2.3253,2.3249,2.3252
GBPCHF,20040806,122400,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040806,122500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040806,122600,2.3254,2.3254,2.3248,2.3249
GBPCHF,20040806,122700,2.3248,2.3250,2.3244,2.3244
GBPCHF,20040806,122800,2.3243,2.3247,2.3243,2.3247
GBPCHF,20040806,122900,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040806,123000,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040806,123100,2.3246,2.3248,2.3246,2.3247
GBPCHF,20040806,123200,2.3245,2.3246,2.3243,2.3243
GBPCHF,20040806,123300,2.3242,2.3244,2.3242,2.3244
GBPCHF,20040806,123400,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040806,123500,2.3246,2.3246,2.3240,2.3241
GBPCHF,20040806,123600,2.3242,2.3249,2.3242,2.3249
GBPCHF,20040806,123700,2.3248,2.3252,2.3248,2.3252
GBPCHF,20040806,123800,2.3253,2.3256,2.3252,2.3256
GBPCHF,20040806,123900,2.3258,2.3259,2.3256,2.3259
GBPCHF,20040806,124000,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,124100,2.3259,2.3259,2.3255,2.3255
GBPCHF,20040806,124200,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040806,124300,2.3258,2.3259,2.3255,2.3259
GBPCHF,20040806,124400,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040806,124500,2.3257,2.3259,2.3256,2.3256
GBPCHF,20040806,124600,2.3257,2.3257,2.3255,2.3256
GBPCHF,20040806,124700,2.3257,2.3259,2.3257,2.3258
GBPCHF,20040806,124800,2.3259,2.3259,2.3256,2.3256
GBPCHF,20040806,124900,2.3257,2.3260,2.3257,2.3260
GBPCHF,20040806,125000,2.3259,2.3260,2.3258,2.3258
GBPCHF,20040806,125100,2.3259,2.3260,2.3256,2.3256
GBPCHF,20040806,125200,2.3255,2.3255,2.3254,2.3255
GBPCHF,20040806,125300,2.3256,2.3256,2.3255,2.3256
GBPCHF,20040806,125400,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040806,125500,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040806,125600,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040806,125700,2.3252,2.3252,2.3250,2.3252
GBPCHF,20040806,125800,2.3251,2.3256,2.3251,2.3256
GBPCHF,20040806,125900,2.3255,2.3255,2.3254,2.3255
GBPCHF,20040806,130000,2.3254,2.3254,2.3252,2.3253
GBPCHF,20040806,130100,2.3252,2.3253,2.3248,2.3248
GBPCHF,20040806,130200,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040806,130300,2.3251,2.3252,2.3248,2.3252
GBPCHF,20040806,130400,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040806,130500,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040806,130600,2.3248,2.3252,2.3248,2.3252
GBPCHF,20040806,130700,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040806,130800,2.3249,2.3251,2.3249,2.3249
GBPCHF,20040806,130900,2.3250,2.3254,2.3250,2.3254
GBPCHF,20040806,131000,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040806,131100,2.3251,2.3251,2.3248,2.3249
GBPCHF,20040806,131200,2.3248,2.3250,2.3247,2.3249
GBPCHF,20040806,131300,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040806,131400,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040806,131500,2.3249,2.3252,2.3247,2.3247
GBPCHF,20040806,131600,2.3248,2.3248,2.3242,2.3244
GBPCHF,20040806,131700,2.3245,2.3248,2.3245,2.3247
GBPCHF,20040806,131800,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040806,131900,2.3249,2.3252,2.3248,2.3249
GBPCHF,20040806,132000,2.3247,2.3247,2.3243,2.3244
GBPCHF,20040806,132100,2.3243,2.3247,2.3242,2.3247
GBPCHF,20040806,132200,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040806,132300,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040806,132400,2.3243,2.3244,2.3242,2.3243
GBPCHF,20040806,132500,2.3244,2.3244,2.3242,2.3243
GBPCHF,20040806,132600,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040806,132700,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040806,132800,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040806,132900,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040806,133000,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040806,133100,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040806,133200,2.3249,2.3251,2.3249,2.3250
GBPCHF,20040806,133300,2.3249,2.3250,2.3248,2.3249
GBPCHF,20040806,133400,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040806,133500,2.3250,2.3252,2.3249,2.3252
GBPCHF,20040806,133600,2.3253,2.3253,2.3247,2.3247
GBPCHF,20040806,133700,2.3246,2.3248,2.3245,2.3248
GBPCHF,20040806,133800,2.3249,2.3250,2.3248,2.3248
GBPCHF,20040806,133900,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040806,134000,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040806,134100,2.3249,2.3250,2.3246,2.3246
GBPCHF,20040806,134200,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040806,134300,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040806,134400,2.3246,2.3246,2.3241,2.3241
GBPCHF,20040806,134500,2.3242,2.3249,2.3242,2.3248
GBPCHF,20040806,134600,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040806,134700,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040806,134800,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040806,134900,2.3251,2.3254,2.3251,2.3253
GBPCHF,20040806,135000,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040806,135100,2.3252,2.3254,2.3251,2.3251
GBPCHF,20040806,135200,2.3252,2.3252,2.3248,2.3249
GBPCHF,20040806,135300,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040806,135400,2.3252,2.3252,2.3250,2.3250
GBPCHF,20040806,135500,2.3251,2.3251,2.3241,2.3242
GBPCHF,20040806,135600,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040806,135700,2.3243,2.3246,2.3242,2.3244
GBPCHF,20040806,135800,2.3243,2.3243,2.3241,2.3242
GBPCHF,20040806,135900,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040806,140000,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040806,140100,2.3242,2.3243,2.3240,2.3240
GBPCHF,20040806,140200,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040806,140300,2.3241,2.3242,2.3240,2.3242
GBPCHF,20040806,140400,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040806,140500,2.3242,2.3244,2.3241,2.3243
GBPCHF,20040806,140600,2.3244,2.3245,2.3243,2.3243
GBPCHF,20040806,140700,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040806,140800,2.3243,2.3245,2.3242,2.3242
GBPCHF,20040806,140900,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040806,141000,2.3240,2.3242,2.3238,2.3239
GBPCHF,20040806,141100,2.3240,2.3240,2.3237,2.3239
GBPCHF,20040806,141200,2.3240,2.3241,2.3237,2.3238
GBPCHF,20040806,141300,2.3237,2.3238,2.3236,2.3237
GBPCHF,20040806,141400,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040806,141500,2.3234,2.3238,2.3231,2.3237
GBPCHF,20040806,141600,2.3236,2.3236,2.3230,2.3231
GBPCHF,20040806,141700,2.3230,2.3233,2.3230,2.3231
GBPCHF,20040806,141800,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040806,141900,2.3236,2.3237,2.3234,2.3236
GBPCHF,20040806,142000,2.3237,2.3240,2.3236,2.3240
GBPCHF,20040806,142100,2.3241,2.3244,2.3240,2.3240
GBPCHF,20040806,142200,2.3241,2.3241,2.3238,2.3240
GBPCHF,20040806,142300,2.3241,2.3243,2.3238,2.3238
GBPCHF,20040806,142400,2.3239,2.3239,2.3232,2.3233
GBPCHF,20040806,142500,2.3232,2.3232,2.3228,2.3230
GBPCHF,20040806,142600,2.3229,2.3234,2.3229,2.3234
GBPCHF,20040806,142700,2.3235,2.3240,2.3235,2.3239
GBPCHF,20040806,142800,2.3240,2.3240,2.3237,2.3239
GBPCHF,20040806,142900,2.3240,2.3246,2.3239,2.3244
GBPCHF,20040806,143000,2.3243,2.3249,2.3238,2.3249
GBPCHF,20040806,143100,2.3248,2.3253,2.3119,2.3166
GBPCHF,20040806,143200,2.3177,2.3195,2.3136,2.3195
GBPCHF,20040806,143300,2.3199,2.3216,2.3147,2.3203
GBPCHF,20040806,143400,2.3196,2.3196,2.3152,2.3154
GBPCHF,20040806,143500,2.3153,2.3167,2.3149,2.3161
GBPCHF,20040806,143600,2.3162,2.3168,2.3147,2.3147
GBPCHF,20040806,143700,2.3149,2.3149,2.3121,2.3137
GBPCHF,20040806,143800,2.3143,2.3146,2.3132,2.3134
GBPCHF,20040806,143900,2.3131,2.3149,2.3125,2.3149
GBPCHF,20040806,144000,2.3150,2.3150,2.3135,2.3137
GBPCHF,20040806,144100,2.3139,2.3149,2.3133,2.3143
GBPCHF,20040806,144200,2.3151,2.3154,2.3139,2.3141
GBPCHF,20040806,144300,2.3142,2.3148,2.3138,2.3140
GBPCHF,20040806,144400,2.3142,2.3146,2.3138,2.3146
GBPCHF,20040806,144500,2.3147,2.3163,2.3146,2.3163
GBPCHF,20040806,144600,2.3164,2.3180,2.3164,2.3176
GBPCHF,20040806,144700,2.3175,2.3175,2.3164,2.3164
GBPCHF,20040806,144800,2.3165,2.3165,2.3156,2.3160
GBPCHF,20040806,144900,2.3163,2.3177,2.3163,2.3177
GBPCHF,20040806,145000,2.3178,2.3180,2.3174,2.3178
GBPCHF,20040806,145100,2.3176,2.3178,2.3163,2.3163
GBPCHF,20040806,145200,2.3162,2.3162,2.3150,2.3155
GBPCHF,20040806,145300,2.3156,2.3156,2.3145,2.3152
GBPCHF,20040806,145400,2.3155,2.3163,2.3154,2.3154
GBPCHF,20040806,145500,2.3156,2.3156,2.3142,2.3142
GBPCHF,20040806,145600,2.3141,2.3142,2.3131,2.3131
GBPCHF,20040806,145700,2.3133,2.3143,2.3133,2.3143
GBPCHF,20040806,145800,2.3145,2.3156,2.3145,2.3155
GBPCHF,20040806,145900,2.3159,2.3164,2.3153,2.3153
GBPCHF,20040806,150000,2.3154,2.3154,2.3145,2.3145
GBPCHF,20040806,150100,2.3144,2.3145,2.3141,2.3142
GBPCHF,20040806,150200,2.3143,2.3143,2.3122,2.3122
GBPCHF,20040806,150300,2.3119,2.3122,2.3113,2.3121
GBPCHF,20040806,150400,2.3125,2.3126,2.3118,2.3126
GBPCHF,20040806,150500,2.3129,2.3151,2.3125,2.3151
GBPCHF,20040806,150600,2.3152,2.3156,2.3151,2.3156
GBPCHF,20040806,150700,2.3157,2.3161,2.3157,2.3158
GBPCHF,20040806,150800,2.3157,2.3157,2.3150,2.3154
GBPCHF,20040806,150900,2.3153,2.3154,2.3148,2.3149
GBPCHF,20040806,151000,2.3150,2.3150,2.3144,2.3145
GBPCHF,20040806,151100,2.3144,2.3147,2.3143,2.3145
GBPCHF,20040806,151200,2.3146,2.3152,2.3146,2.3151
GBPCHF,20040806,151300,2.3152,2.3153,2.3150,2.3152
GBPCHF,20040806,151400,2.3151,2.3151,2.3143,2.3143
GBPCHF,20040806,151500,2.3144,2.3144,2.3142,2.3142
GBPCHF,20040806,151600,2.3143,2.3148,2.3142,2.3148
GBPCHF,20040806,151700,2.3149,2.3152,2.3149,2.3151
GBPCHF,20040806,151800,2.3150,2.3151,2.3149,2.3151
GBPCHF,20040806,151900,2.3153,2.3153,2.3151,2.3153
GBPCHF,20040806,152000,2.3152,2.3154,2.3151,2.3154
GBPCHF,20040806,152100,2.3155,2.3159,2.3154,2.3159
GBPCHF,20040806,152200,2.3157,2.3161,2.3151,2.3151
GBPCHF,20040806,152300,2.3150,2.3153,2.3149,2.3150
GBPCHF,20040806,152400,2.3149,2.3153,2.3138,2.3138
GBPCHF,20040806,152500,2.3139,2.3146,2.3138,2.3143
GBPCHF,20040806,152600,2.3144,2.3147,2.3139,2.3140
GBPCHF,20040806,152700,2.3141,2.3142,2.3139,2.3142
GBPCHF,20040806,152800,2.3143,2.3145,2.3141,2.3143
GBPCHF,20040806,152900,2.3140,2.3140,2.3132,2.3133
GBPCHF,20040806,153000,2.3134,2.3136,2.3134,2.3136
GBPCHF,20040806,153100,2.3137,2.3138,2.3134,2.3137
GBPCHF,20040806,153200,2.3139,2.3142,2.3138,2.3142
GBPCHF,20040806,153300,2.3143,2.3147,2.3143,2.3146
GBPCHF,20040806,153400,2.3144,2.3145,2.3140,2.3142
GBPCHF,20040806,153500,2.3143,2.3146,2.3140,2.3142
GBPCHF,20040806,153600,2.3140,2.3140,2.3129,2.3138
GBPCHF,20040806,153700,2.3137,2.3140,2.3135,2.3140
GBPCHF,20040806,153800,2.3139,2.3141,2.3136,2.3137
GBPCHF,20040806,153900,2.3138,2.3138,2.3126,2.3128
GBPCHF,20040806,154000,2.3127,2.3128,2.3124,2.3125
GBPCHF,20040806,154100,2.3124,2.3125,2.3121,2.3122
GBPCHF,20040806,154200,2.3123,2.3123,2.3118,2.3118
GBPCHF,20040806,154300,2.3120,2.3122,2.3119,2.3122
GBPCHF,20040806,154400,2.3123,2.3130,2.3122,2.3130
GBPCHF,20040806,154500,2.3132,2.3138,2.3132,2.3137
GBPCHF,20040806,154600,2.3136,2.3138,2.3133,2.3138
GBPCHF,20040806,154700,2.3137,2.3139,2.3135,2.3138
GBPCHF,20040806,154800,2.3139,2.3141,2.3137,2.3138
GBPCHF,20040806,154900,2.3139,2.3139,2.3135,2.3135
GBPCHF,20040806,155000,2.3134,2.3135,2.3131,2.3132
GBPCHF,20040806,155100,2.3131,2.3139,2.3131,2.3135
GBPCHF,20040806,155200,2.3136,2.3144,2.3135,2.3144
GBPCHF,20040806,155300,2.3145,2.3149,2.3144,2.3146
GBPCHF,20040806,155400,2.3145,2.3146,2.3141,2.3144
GBPCHF,20040806,155500,2.3148,2.3160,2.3147,2.3160
GBPCHF,20040806,155600,2.3161,2.3162,2.3157,2.3159
GBPCHF,20040806,155700,2.3158,2.3164,2.3155,2.3164
GBPCHF,20040806,155800,2.3160,2.3165,2.3160,2.3160
GBPCHF,20040806,155900,2.3159,2.3159,2.3151,2.3151
GBPCHF,20040806,160000,2.3153,2.3157,2.3152,2.3157
GBPCHF,20040806,160100,2.3155,2.3155,2.3144,2.3144
GBPCHF,20040806,160200,2.3143,2.3146,2.3140,2.3144
GBPCHF,20040806,160300,2.3143,2.3148,2.3143,2.3148
GBPCHF,20040806,160400,2.3149,2.3151,2.3148,2.3151
GBPCHF,20040806,160500,2.3152,2.3155,2.3152,2.3155
GBPCHF,20040806,160600,2.3154,2.3157,2.3153,2.3157
GBPCHF,20040806,160700,2.3156,2.3156,2.3148,2.3148
GBPCHF,20040806,160800,2.3149,2.3152,2.3148,2.3152
GBPCHF,20040806,160900,2.3153,2.3154,2.3153,2.3154
GBPCHF,20040806,161000,2.3155,2.3161,2.3155,2.3160
GBPCHF,20040806,161100,2.3161,2.3161,2.3158,2.3161
GBPCHF,20040806,161200,2.3160,2.3160,2.3156,2.3156
GBPCHF,20040806,161300,2.3157,2.3158,2.3155,2.3155
GBPCHF,20040806,161400,2.3156,2.3159,2.3156,2.3157
GBPCHF,20040806,161500,2.3158,2.3159,2.3157,2.3158
GBPCHF,20040806,161600,2.3159,2.3159,2.3155,2.3155
GBPCHF,20040806,161700,2.3154,2.3156,2.3154,2.3154
GBPCHF,20040806,161800,2.3155,2.3155,2.3147,2.3147
GBPCHF,20040806,161900,2.3146,2.3150,2.3146,2.3150
GBPCHF,20040806,162000,2.3149,2.3150,2.3147,2.3148
GBPCHF,20040806,162100,2.3147,2.3147,2.3139,2.3139
GBPCHF,20040806,162200,2.3140,2.3140,2.3126,2.3129
GBPCHF,20040806,162300,2.3128,2.3129,2.3125,2.3126
GBPCHF,20040806,162400,2.3127,2.3134,2.3126,2.3134
GBPCHF,20040806,162500,2.3136,2.3141,2.3136,2.3139
GBPCHF,20040806,162600,2.3137,2.3138,2.3133,2.3135
GBPCHF,20040806,162700,2.3136,2.3138,2.3135,2.3137
GBPCHF,20040806,162800,2.3138,2.3144,2.3138,2.3143
GBPCHF,20040806,162900,2.3142,2.3143,2.3140,2.3140
GBPCHF,20040806,163000,2.3139,2.3140,2.3135,2.3136
GBPCHF,20040806,163100,2.3135,2.3138,2.3134,2.3137
GBPCHF,20040806,163200,2.3138,2.3140,2.3138,2.3140
GBPCHF,20040806,163300,2.3139,2.3139,2.3131,2.3132
GBPCHF,20040806,163400,2.3131,2.3134,2.3130,2.3132
GBPCHF,20040806,163500,2.3131,2.3133,2.3130,2.3132
GBPCHF,20040806,163600,2.3133,2.3133,2.3129,2.3129
GBPCHF,20040806,163700,2.3128,2.3129,2.3126,2.3127
GBPCHF,20040806,163800,2.3126,2.3129,2.3126,2.3128
GBPCHF,20040806,163900,2.3127,2.3127,2.3124,2.3127
GBPCHF,20040806,164000,2.3129,2.3131,2.3127,2.3129
GBPCHF,20040806,164100,2.3127,2.3130,2.3126,2.3130
GBPCHF,20040806,164200,2.3129,2.3129,2.3121,2.3121
GBPCHF,20040806,164300,2.3120,2.3124,2.3120,2.3123
GBPCHF,20040806,164400,2.3122,2.3122,2.3118,2.3118
GBPCHF,20040806,164500,2.3119,2.3125,2.3118,2.3124
GBPCHF,20040806,164600,2.3123,2.3125,2.3119,2.3119
GBPCHF,20040806,164700,2.3120,2.3120,2.3118,2.3119
GBPCHF,20040806,164800,2.3118,2.3120,2.3117,2.3117
GBPCHF,20040806,164900,2.3116,2.3117,2.3112,2.3113
GBPCHF,20040806,165000,2.3112,2.3113,2.3111,2.3112
GBPCHF,20040806,165100,2.3111,2.3115,2.3111,2.3115
GBPCHF,20040806,165200,2.3114,2.3119,2.3114,2.3119
GBPCHF,20040806,165300,2.3120,2.3120,2.3113,2.3113
GBPCHF,20040806,165400,2.3114,2.3115,2.3114,2.3114
GBPCHF,20040806,165500,2.3113,2.3115,2.3112,2.3113
GBPCHF,20040806,165600,2.3114,2.3118,2.3113,2.3117
GBPCHF,20040806,165700,2.3116,2.3125,2.3116,2.3125
GBPCHF,20040806,165800,2.3126,2.3131,2.3126,2.3131
GBPCHF,20040806,165900,2.3130,2.3130,2.3118,2.3118
GBPCHF,20040806,170000,2.3117,2.3120,2.3115,2.3115
GBPCHF,20040806,170100,2.3114,2.3114,2.3107,2.3107
GBPCHF,20040806,170200,2.3108,2.3108,2.3102,2.3102
GBPCHF,20040806,170300,2.3103,2.3104,2.3101,2.3103
GBPCHF,20040806,170400,2.3102,2.3108,2.3101,2.3107
GBPCHF,20040806,170500,2.3106,2.3108,2.3094,2.3095
GBPCHF,20040806,170600,2.3094,2.3097,2.3094,2.3096
GBPCHF,20040806,170700,2.3097,2.3100,2.3095,2.3096
GBPCHF,20040806,170800,2.3095,2.3098,2.3094,2.3097
GBPCHF,20040806,170900,2.3095,2.3099,2.3089,2.3090
GBPCHF,20040806,171000,2.3092,2.3094,2.3089,2.3091
GBPCHF,20040806,171100,2.3090,2.3091,2.3087,2.3087
GBPCHF,20040806,171200,2.3086,2.3088,2.3085,2.3088
GBPCHF,20040806,171300,2.3089,2.3092,2.3086,2.3092
GBPCHF,20040806,171400,2.3091,2.3091,2.3088,2.3089
GBPCHF,20040806,171500,2.3090,2.3093,2.3089,2.3092
GBPCHF,20040806,171600,2.3091,2.3092,2.3090,2.3090
GBPCHF,20040806,171700,2.3091,2.3095,2.3090,2.3095
GBPCHF,20040806,171800,2.3096,2.3102,2.3096,2.3100
GBPCHF,20040806,171900,2.3099,2.3102,2.3098,2.3102
GBPCHF,20040806,172000,2.3103,2.3108,2.3103,2.3107
GBPCHF,20040806,172100,2.3106,2.3106,2.3099,2.3099
GBPCHF,20040806,172200,2.3100,2.3102,2.3097,2.3098
GBPCHF,20040806,172300,2.3097,2.3098,2.3095,2.3098
GBPCHF,20040806,172400,2.3097,2.3098,2.3096,2.3098
GBPCHF,20040806,172500,2.3099,2.3099,2.3094,2.3094
GBPCHF,20040806,172600,2.3095,2.3097,2.3095,2.3095
GBPCHF,20040806,172700,2.3094,2.3096,2.3090,2.3093
GBPCHF,20040806,172800,2.3092,2.3092,2.3085,2.3088
GBPCHF,20040806,172900,2.3089,2.3095,2.3088,2.3095
GBPCHF,20040806,173000,2.3094,2.3096,2.3093,2.3094
GBPCHF,20040806,173100,2.3095,2.3097,2.3095,2.3096
GBPCHF,20040806,173200,2.3095,2.3095,2.3093,2.3095
GBPCHF,20040806,173300,2.3096,2.3098,2.3093,2.3098
GBPCHF,20040806,173400,2.3097,2.3099,2.3097,2.3098
GBPCHF,20040806,173500,2.3099,2.3102,2.3098,2.3101
GBPCHF,20040806,173600,2.3102,2.3104,2.3100,2.3100
GBPCHF,20040806,173700,2.3101,2.3106,2.3101,2.3103
GBPCHF,20040806,173800,2.3102,2.3102,2.3099,2.3099
GBPCHF,20040806,173900,2.3098,2.3098,2.3094,2.3094
GBPCHF,20040806,174000,2.3093,2.3094,2.3091,2.3094
GBPCHF,20040806,174100,2.3092,2.3095,2.3092,2.3094
GBPCHF,20040806,174200,2.3093,2.3093,2.3089,2.3089
GBPCHF,20040806,174300,2.3088,2.3091,2.3087,2.3091
GBPCHF,20040806,174400,2.3092,2.3095,2.3091,2.3095
GBPCHF,20040806,174500,2.3094,2.3095,2.3092,2.3093
GBPCHF,20040806,174600,2.3094,2.3095,2.3092,2.3094
GBPCHF,20040806,174700,2.3093,2.3096,2.3093,2.3095
GBPCHF,20040806,174800,2.3094,2.3098,2.3094,2.3098
GBPCHF,20040806,174900,2.3099,2.3105,2.3098,2.3104
GBPCHF,20040806,175000,2.3105,2.3105,2.3098,2.3098
GBPCHF,20040806,175100,2.3097,2.3099,2.3095,2.3099
GBPCHF,20040806,175200,2.3101,2.3102,2.3101,2.3101
GBPCHF,20040806,175300,2.3102,2.3102,2.3097,2.3098
GBPCHF,20040806,175400,2.3099,2.3099,2.3096,2.3099
GBPCHF,20040806,175500,2.3101,2.3101,2.3097,2.3097
GBPCHF,20040806,175600,2.3096,2.3096,2.3091,2.3093
GBPCHF,20040806,175700,2.3094,2.3099,2.3094,2.3099
GBPCHF,20040806,175800,2.3098,2.3098,2.3095,2.3095
GBPCHF,20040806,175900,2.3094,2.3094,2.3090,2.3093
GBPCHF,20040806,180000,2.3094,2.3098,2.3093,2.3097
GBPCHF,20040806,180100,2.3096,2.3097,2.3095,2.3095
GBPCHF,20040806,180200,2.3094,2.3096,2.3094,2.3096
GBPCHF,20040806,180300,2.3097,2.3099,2.3097,2.3098
GBPCHF,20040806,180400,2.3097,2.3099,2.3096,2.3099
GBPCHF,20040806,180500,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040806,180600,2.3100,2.3101,2.3099,2.3099
GBPCHF,20040806,180700,2.3100,2.3106,2.3100,2.3106
GBPCHF,20040806,180800,2.3105,2.3109,2.3105,2.3107
GBPCHF,20040806,180900,2.3108,2.3111,2.3106,2.3110
GBPCHF,20040806,181000,2.3109,2.3110,2.3108,2.3109
GBPCHF,20040806,181100,2.3110,2.3112,2.3108,2.3108
GBPCHF,20040806,181200,2.3107,2.3113,2.3106,2.3113
GBPCHF,20040806,181300,2.3112,2.3113,2.3112,2.3113
GBPCHF,20040806,181400,2.3112,2.3118,2.3112,2.3118
GBPCHF,20040806,181500,2.3117,2.3124,2.3117,2.3123
GBPCHF,20040806,181600,2.3122,2.3124,2.3121,2.3123
GBPCHF,20040806,181700,2.3124,2.3127,2.3124,2.3126
GBPCHF,20040806,181800,2.3125,2.3127,2.3123,2.3125
GBPCHF,20040806,181900,2.3124,2.3125,2.3123,2.3124
GBPCHF,20040806,182000,2.3123,2.3124,2.3122,2.3123
GBPCHF,20040806,182100,2.3122,2.3125,2.3122,2.3125
GBPCHF,20040806,182200,2.3124,2.3127,2.3123,2.3123
GBPCHF,20040806,182300,2.3122,2.3123,2.3117,2.3117
GBPCHF,20040806,182400,2.3118,2.3122,2.3118,2.3122
GBPCHF,20040806,182500,2.3121,2.3124,2.3121,2.3124
GBPCHF,20040806,182600,2.3125,2.3125,2.3112,2.3112
GBPCHF,20040806,182700,2.3111,2.3112,2.3105,2.3106
GBPCHF,20040806,182800,2.3111,2.3113,2.3109,2.3110
GBPCHF,20040806,182900,2.3109,2.3110,2.3108,2.3108
GBPCHF,20040806,183000,2.3109,2.3111,2.3106,2.3109
GBPCHF,20040806,183100,2.3111,2.3112,2.3109,2.3110
GBPCHF,20040806,183200,2.3111,2.3111,2.3101,2.3105
GBPCHF,20040806,183300,2.3104,2.3106,2.3101,2.3105
GBPCHF,20040806,183400,2.3104,2.3105,2.3103,2.3103
GBPCHF,20040806,183500,2.3102,2.3104,2.3102,2.3104
GBPCHF,20040806,183600,2.3105,2.3108,2.3105,2.3106
GBPCHF,20040806,183700,2.3105,2.3109,2.3105,2.3109
GBPCHF,20040806,183800,2.3110,2.3110,2.3102,2.3105
GBPCHF,20040806,183900,2.3104,2.3104,2.3097,2.3100
GBPCHF,20040806,184000,2.3099,2.3101,2.3094,2.3095
GBPCHF,20040806,184100,2.3096,2.3099,2.3095,2.3097
GBPCHF,20040806,184200,2.3098,2.3100,2.3096,2.3100
GBPCHF,20040806,184300,2.3101,2.3102,2.3099,2.3100
GBPCHF,20040806,184400,2.3099,2.3102,2.3099,2.3102
GBPCHF,20040806,184500,2.3103,2.3103,2.3098,2.3098
GBPCHF,20040806,184600,2.3097,2.3098,2.3093,2.3093
GBPCHF,20040806,184700,2.3092,2.3094,2.3084,2.3084
GBPCHF,20040806,184800,2.3087,2.3088,2.3085,2.3086
GBPCHF,20040806,184900,2.3087,2.3090,2.3087,2.3087
GBPCHF,20040806,185000,2.3088,2.3088,2.3083,2.3087
GBPCHF,20040806,185100,2.3088,2.3088,2.3085,2.3085
GBPCHF,20040806,185200,2.3086,2.3087,2.3084,2.3087
GBPCHF,20040806,185300,2.3086,2.3086,2.3076,2.3076
GBPCHF,20040806,185400,2.3075,2.3080,2.3075,2.3080
GBPCHF,20040806,185500,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040806,185600,2.3080,2.3083,2.3077,2.3077
GBPCHF,20040806,185700,2.3078,2.3080,2.3074,2.3074
GBPCHF,20040806,185800,2.3070,2.3074,2.3053,2.3055
GBPCHF,20040806,185900,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040806,190000,2.3054,2.3057,2.3054,2.3054
GBPCHF,20040806,190100,2.3053,2.3056,2.3052,2.3055
GBPCHF,20040806,190200,2.3056,2.3057,2.3053,2.3057
GBPCHF,20040806,190300,2.3059,2.3062,2.3058,2.3061
GBPCHF,20040806,190400,2.3062,2.3064,2.3060,2.3064
GBPCHF,20040806,190500,2.3063,2.3064,2.3060,2.3060
GBPCHF,20040806,190600,2.3059,2.3059,2.3055,2.3055
GBPCHF,20040806,190700,2.3056,2.3060,2.3055,2.3059
GBPCHF,20040806,190800,2.3058,2.3060,2.3056,2.3059
GBPCHF,20040806,190900,2.3058,2.3059,2.3056,2.3057
GBPCHF,20040806,191000,2.3058,2.3063,2.3057,2.3060
GBPCHF,20040806,191100,2.3062,2.3064,2.3058,2.3058
GBPCHF,20040806,191200,2.3057,2.3059,2.3056,2.3056
GBPCHF,20040806,191300,2.3053,2.3055,2.3052,2.3053
GBPCHF,20040806,191400,2.3054,2.3054,2.3049,2.3049
GBPCHF,20040806,191500,2.3048,2.3048,2.3040,2.3041
GBPCHF,20040806,191600,2.3040,2.3041,2.3035,2.3038
GBPCHF,20040806,191700,2.3039,2.3039,2.3035,2.3037
GBPCHF,20040806,191800,2.3038,2.3043,2.3038,2.3042
GBPCHF,20040806,191900,2.3043,2.3046,2.3042,2.3042
GBPCHF,20040806,192000,2.3043,2.3043,2.3034,2.3035
GBPCHF,20040806,192100,2.3034,2.3039,2.3034,2.3039
GBPCHF,20040806,192200,2.3040,2.3042,2.3039,2.3042
GBPCHF,20040806,192300,2.3041,2.3044,2.3039,2.3041
GBPCHF,20040806,192400,2.3040,2.3041,2.3037,2.3037
GBPCHF,20040806,192500,2.3038,2.3039,2.3036,2.3037
GBPCHF,20040806,192600,2.3038,2.3039,2.3037,2.3038
GBPCHF,20040806,192700,2.3037,2.3040,2.3037,2.3039
GBPCHF,20040806,192800,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040806,192900,2.3040,2.3042,2.3040,2.3041
GBPCHF,20040806,193000,2.3040,2.3041,2.3039,2.3039
GBPCHF,20040806,193100,2.3038,2.3038,2.3035,2.3038
GBPCHF,20040806,193200,2.3037,2.3038,2.3036,2.3038
GBPCHF,20040806,193300,2.3039,2.3039,2.3032,2.3032
GBPCHF,20040806,193400,2.3031,2.3031,2.3027,2.3027
GBPCHF,20040806,193500,2.3028,2.3028,2.3027,2.3028
GBPCHF,20040806,193600,2.3030,2.3031,2.3027,2.3028
GBPCHF,20040806,193700,2.3027,2.3027,2.3024,2.3026
GBPCHF,20040806,193800,2.3025,2.3027,2.3024,2.3025
GBPCHF,20040806,193900,2.3026,2.3028,2.3026,2.3027
GBPCHF,20040806,194000,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040806,194100,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040806,194200,2.3029,2.3030,2.3028,2.3028
GBPCHF,20040806,194300,2.3027,2.3032,2.3027,2.3031
GBPCHF,20040806,194400,2.3030,2.3030,2.3024,2.3025
GBPCHF,20040806,194500,2.3024,2.3026,2.3021,2.3024
GBPCHF,20040806,194600,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040806,194700,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040806,194800,2.3027,2.3030,2.3024,2.3027
GBPCHF,20040806,194900,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040806,195000,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040806,195100,2.3023,2.3023,2.3021,2.3023
GBPCHF,20040806,195200,2.3024,2.3027,2.3024,2.3027
GBPCHF,20040806,195300,2.3026,2.3026,2.3020,2.3020
GBPCHF,20040806,195400,2.3021,2.3024,2.3021,2.3024
GBPCHF,20040806,195500,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040806,195600,2.3022,2.3027,2.3021,2.3027
GBPCHF,20040806,195700,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040806,195800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040806,195900,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040806,200000,2.3029,2.3036,2.3029,2.3036
GBPCHF,20040806,200100,2.3037,2.3037,2.3034,2.3035
GBPCHF,20040806,200200,2.3036,2.3037,2.3032,2.3032
GBPCHF,20040806,200300,2.3031,2.3031,2.3028,2.3028
GBPCHF,20040806,200400,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040806,200500,2.3024,2.3025,2.3020,2.3023
GBPCHF,20040806,200600,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040806,200700,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040806,200800,2.3024,2.3026,2.3022,2.3025
GBPCHF,20040806,200900,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040806,201000,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040806,201100,2.3029,2.3029,2.3024,2.3025
GBPCHF,20040806,201200,2.3026,2.3027,2.3025,2.3027
GBPCHF,20040806,201300,2.3028,2.3028,2.3025,2.3025
GBPCHF,20040806,201400,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040806,201500,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040806,201600,2.3025,2.3025,2.3019,2.3019
GBPCHF,20040806,201700,2.3018,2.3020,2.3018,2.3018
GBPCHF,20040806,201800,2.3020,2.3020,2.3014,2.3014
GBPCHF,20040806,201900,2.3015,2.3018,2.3014,2.3018
GBPCHF,20040806,202000,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040806,202100,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040806,202200,2.3021,2.3023,2.3021,2.3022
GBPCHF,20040806,202300,2.3021,2.3021,2.3020,2.3021
GBPCHF,20040806,202400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040806,202500,2.3022,2.3022,2.3021,2.3021
GBPCHF,20040806,202600,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040806,202700,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040806,202800,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040806,202900,2.3024,2.3027,2.3024,2.3027
GBPCHF,20040806,203000,2.3026,2.3028,2.3025,2.3027
GBPCHF,20040806,203100,2.3028,2.3031,2.3028,2.3030
GBPCHF,20040806,203200,2.3029,2.3033,2.3029,2.3033
GBPCHF,20040806,203300,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040806,203400,2.3032,2.3032,2.3027,2.3027
GBPCHF,20040806,203500,2.3028,2.3030,2.3027,2.3030
GBPCHF,20040806,203600,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040806,203700,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040806,203800,2.3028,2.3030,2.3028,2.3028
GBPCHF,20040806,203900,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040806,204000,2.3025,2.3025,2.3018,2.3018
GBPCHF,20040806,204100,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040806,204200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040806,204300,2.3018,2.3019,2.3016,2.3019
GBPCHF,20040806,204400,2.3018,2.3021,2.3018,2.3018
GBPCHF,20040806,204500,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040806,204600,2.3018,2.3020,2.3016,2.3018
GBPCHF,20040806,204700,2.3021,2.3023,2.3018,2.3021
GBPCHF,20040806,204800,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040806,204900,2.3019,2.3021,2.3018,2.3021
GBPCHF,20040806,205000,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040806,205100,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040806,205200,2.3025,2.3028,2.3024,2.3028
GBPCHF,20040806,205300,2.3027,2.3027,2.3021,2.3022
GBPCHF,20040806,205400,2.3025,2.3028,2.3023,2.3028
GBPCHF,20040806,205500,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040806,205600,2.3027,2.3033,2.3027,2.3032
GBPCHF,20040806,205700,2.3031,2.3032,2.3029,2.3032
GBPCHF,20040806,205800,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040806,205900,2.3032,2.3034,2.3031,2.3033
GBPCHF,20040806,210000,2.3032,2.3033,2.3029,2.3029
GBPCHF,20040806,210100,2.3030,2.3032,2.3026,2.3026
GBPCHF,20040806,210200,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040806,210300,2.3027,2.3030,2.3027,2.3027
GBPCHF,20040806,210400,2.3026,2.3028,2.3025,2.3025
GBPCHF,20040806,210500,2.3026,2.3030,2.3026,2.3029
GBPCHF,20040806,210600,2.3030,2.3030,2.3028,2.3030
GBPCHF,20040806,210700,2.3029,2.3030,2.3029,2.3029
GBPCHF,20040806,210800,2.3030,2.3030,2.3026,2.3026
GBPCHF,20040806,210900,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040806,211000,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040806,211100,2.3022,2.3024,2.3020,2.3020
GBPCHF,20040806,211200,2.3022,2.3023,2.3020,2.3021
GBPCHF,20040806,211300,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040806,211400,2.3021,2.3023,2.3021,2.3022
GBPCHF,20040806,211500,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040806,211600,2.3023,2.3024,2.3022,2.3023
GBPCHF,20040806,211700,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040806,211800,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040806,211900,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040806,212000,2.3021,2.3021,2.3018,2.3019
GBPCHF,20040806,212100,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040806,212200,2.3021,2.3024,2.3020,2.3023
GBPCHF,20040806,212300,2.3024,2.3026,2.3021,2.3021
GBPCHF,20040806,212400,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040806,212500,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040806,212600,2.3016,2.3019,2.3015,2.3018
GBPCHF,20040806,212700,2.3017,2.3019,2.3016,2.3016
GBPCHF,20040806,212800,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040806,212900,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040806,213000,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040806,213100,2.3013,2.3015,2.3011,2.3011
GBPCHF,20040806,213200,2.3010,2.3011,2.3008,2.3009
GBPCHF,20040806,213300,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040806,213400,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040806,213500,2.3011,2.3016,2.3011,2.3016
GBPCHF,20040806,213600,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040806,213700,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040806,213800,2.3017,2.3017,2.3015,2.3015
GBPCHF,20040806,213900,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040806,214000,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040806,214100,2.3017,2.3017,2.3014,2.3014
GBPCHF,20040806,214200,2.3013,2.3015,2.3013,2.3014
GBPCHF,20040806,214300,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040806,214400,2.3014,2.3017,2.3014,2.3016
GBPCHF,20040806,214500,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040806,214600,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040806,214700,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040806,214800,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040806,214900,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040806,215000,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040806,215100,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040806,215200,2.3007,2.3011,2.3007,2.3011
GBPCHF,20040806,215300,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040806,215400,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040806,215500,2.3017,2.3020,2.3017,2.3020
GBPCHF,20040806,215600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040806,215700,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040806,215800,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040806,215900,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040806,220000,2.3018,2.3019,2.3016,2.3019
GBPJPY,20040806,000100,203.71,203.71,203.71,203.71
GBPJPY,20040806,000200,203.71,203.71,203.70,203.70
GBPJPY,20040806,000300,203.69,203.69,203.64,203.65
GBPJPY,20040806,000400,203.64,203.68,203.64,203.68
GBPJPY,20040806,000500,203.67,203.68,203.66,203.66
GBPJPY,20040806,000600,203.67,203.67,203.66,203.66
GBPJPY,20040806,000700,203.67,203.70,203.67,203.69
GBPJPY,20040806,000800,203.70,203.72,203.70,203.72
GBPJPY,20040806,000900,203.73,203.73,203.72,203.72
GBPJPY,20040806,001000,203.73,203.75,203.73,203.75
GBPJPY,20040806,001100,203.76,203.79,203.76,203.79
GBPJPY,20040806,001200,203.78,203.79,203.78,203.79
GBPJPY,20040806,001300,203.78,203.79,203.78,203.79
GBPJPY,20040806,001400,203.79,203.79,203.79,203.79
GBPJPY,20040806,001500,203.79,203.79,203.78,203.78
GBPJPY,20040806,001600,203.77,203.77,203.76,203.76
GBPJPY,20040806,001700,203.76,203.76,203.76,203.76
GBPJPY,20040806,001800,203.75,203.75,203.75,203.75
GBPJPY,20040806,001900,203.76,203.78,203.76,203.78
GBPJPY,20040806,002000,203.77,203.78,203.77,203.78
GBPJPY,20040806,002100,203.79,203.81,203.79,203.81
GBPJPY,20040806,002200,203.81,203.81,203.81,203.81
GBPJPY,20040806,002300,203.80,203.80,203.80,203.80
GBPJPY,20040806,002400,203.79,203.79,203.77,203.77
GBPJPY,20040806,002500,203.77,203.77,203.77,203.77
GBPJPY,20040806,002600,203.76,203.76,203.75,203.76
GBPJPY,20040806,002700,203.75,203.75,203.74,203.75
GBPJPY,20040806,002800,203.75,203.75,203.75,203.75
GBPJPY,20040806,002900,203.76,203.76,203.75,203.75
GBPJPY,20040806,003000,203.75,203.75,203.75,203.75
GBPJPY,20040806,003100,203.75,203.75,203.75,203.75
GBPJPY,20040806,003200,203.76,203.76,203.76,203.76
GBPJPY,20040806,003300,203.76,203.76,203.76,203.76
GBPJPY,20040806,003400,203.76,203.76,203.76,203.76
GBPJPY,20040806,003500,203.75,203.75,203.71,203.71
GBPJPY,20040806,003600,203.70,203.71,203.69,203.70
GBPJPY,20040806,003700,203.71,203.73,203.70,203.73
GBPJPY,20040806,003800,203.73,203.73,203.73,203.73
GBPJPY,20040806,003900,203.72,203.73,203.72,203.73
GBPJPY,20040806,004000,203.73,203.73,203.73,203.73
GBPJPY,20040806,004100,203.73,203.73,203.73,203.73
GBPJPY,20040806,004200,203.73,203.73,203.73,203.73
GBPJPY,20040806,004300,203.75,203.76,203.74,203.74
GBPJPY,20040806,004400,203.74,203.74,203.74,203.74
GBPJPY,20040806,004500,203.74,203.74,203.73,203.73
GBPJPY,20040806,004600,203.72,203.73,203.72,203.72
GBPJPY,20040806,004700,203.71,203.71,203.70,203.70
GBPJPY,20040806,004800,203.71,203.71,203.71,203.71
GBPJPY,20040806,004900,203.71,203.71,203.71,203.71
GBPJPY,20040806,005000,203.71,203.72,203.71,203.72
GBPJPY,20040806,005100,203.71,203.71,203.71,203.71
GBPJPY,20040806,005200,203.72,203.72,203.70,203.70
GBPJPY,20040806,005300,203.71,203.71,203.71,203.71
GBPJPY,20040806,005400,203.71,203.72,203.71,203.72
GBPJPY,20040806,005500,203.73,203.74,203.73,203.74
GBPJPY,20040806,005600,203.73,203.73,203.73,203.73
GBPJPY,20040806,005700,203.73,203.73,203.73,203.73
GBPJPY,20040806,005800,203.73,203.74,203.73,203.74
GBPJPY,20040806,005900,203.75,203.75,203.74,203.74
GBPJPY,20040806,010000,203.75,203.75,203.75,203.75
GBPJPY,20040806,010100,203.76,203.76,203.74,203.74
GBPJPY,20040806,010200,203.76,203.76,203.74,203.76
GBPJPY,20040806,010300,203.75,203.76,203.75,203.75
GBPJPY,20040806,010400,203.76,203.76,203.75,203.75
GBPJPY,20040806,010500,203.74,203.74,203.72,203.73
GBPJPY,20040806,010600,203.69,203.73,203.69,203.70
GBPJPY,20040806,010700,203.69,203.69,203.69,203.69
GBPJPY,20040806,010800,203.69,203.69,203.68,203.68
GBPJPY,20040806,010900,203.69,203.70,203.68,203.68
GBPJPY,20040806,011000,203.69,203.70,203.68,203.70
GBPJPY,20040806,011100,203.69,203.69,203.67,203.67
GBPJPY,20040806,011200,203.68,203.68,203.68,203.68
GBPJPY,20040806,011300,203.67,203.69,203.66,203.69
GBPJPY,20040806,011400,203.67,203.67,203.66,203.66
GBPJPY,20040806,011500,203.65,203.66,203.65,203.66
GBPJPY,20040806,011600,203.67,203.67,203.67,203.67
GBPJPY,20040806,011700,203.68,203.73,203.68,203.72
GBPJPY,20040806,011800,203.73,203.75,203.73,203.75
GBPJPY,20040806,011900,203.76,203.76,203.75,203.75
GBPJPY,20040806,012000,203.76,203.76,203.76,203.76
GBPJPY,20040806,012100,203.76,203.78,203.76,203.78
GBPJPY,20040806,012200,203.79,203.80,203.79,203.80
GBPJPY,20040806,012300,203.80,203.81,203.80,203.81
GBPJPY,20040806,012400,203.81,203.81,203.81,203.81
GBPJPY,20040806,012500,203.81,203.83,203.81,203.83
GBPJPY,20040806,012600,203.84,203.86,203.84,203.86
GBPJPY,20040806,012700,203.87,203.87,203.85,203.85
GBPJPY,20040806,012800,203.84,203.88,203.83,203.87
GBPJPY,20040806,012900,203.86,203.88,203.86,203.86
GBPJPY,20040806,013000,203.87,203.87,203.86,203.86
GBPJPY,20040806,013100,203.85,203.85,203.85,203.85
GBPJPY,20040806,013200,203.84,203.84,203.81,203.81
GBPJPY,20040806,013300,203.80,203.81,203.80,203.81
GBPJPY,20040806,013400,203.82,203.83,203.80,203.80
GBPJPY,20040806,013500,203.80,203.80,203.80,203.80
GBPJPY,20040806,013600,203.82,203.86,203.82,203.86
GBPJPY,20040806,013700,203.87,203.87,203.87,203.87
GBPJPY,20040806,013800,203.86,203.86,203.83,203.83
GBPJPY,20040806,013900,203.82,203.82,203.82,203.82
GBPJPY,20040806,014000,203.82,203.82,203.82,203.82
GBPJPY,20040806,014100,203.82,203.82,203.82,203.82
GBPJPY,20040806,014200,203.82,203.82,203.81,203.81
GBPJPY,20040806,014300,203.81,203.81,203.81,203.81
GBPJPY,20040806,014400,203.82,203.82,203.81,203.81
GBPJPY,20040806,014500,203.80,203.80,203.80,203.80
GBPJPY,20040806,014600,203.79,203.79,203.79,203.79
GBPJPY,20040806,014700,203.79,203.79,203.78,203.78
GBPJPY,20040806,014800,203.78,203.78,203.78,203.78
GBPJPY,20040806,014900,203.77,203.77,203.76,203.76
GBPJPY,20040806,015000,203.75,203.82,203.75,203.82
GBPJPY,20040806,015100,203.83,203.84,203.83,203.83
GBPJPY,20040806,015200,203.84,203.84,203.83,203.83
GBPJPY,20040806,015300,203.83,203.85,203.83,203.85
GBPJPY,20040806,015400,203.84,203.85,203.84,203.85
GBPJPY,20040806,015500,203.84,203.84,203.84,203.84
GBPJPY,20040806,015600,203.84,203.84,203.83,203.83
GBPJPY,20040806,015700,203.82,203.82,203.81,203.81
GBPJPY,20040806,015800,203.80,203.80,203.76,203.76
GBPJPY,20040806,015900,203.75,203.76,203.73,203.76
GBPJPY,20040806,020000,203.77,203.79,203.77,203.79
GBPJPY,20040806,020100,203.78,203.79,203.77,203.77
GBPJPY,20040806,020200,203.76,203.78,203.76,203.77
GBPJPY,20040806,020300,203.79,203.79,203.78,203.78
GBPJPY,20040806,020400,203.79,203.81,203.79,203.79
GBPJPY,20040806,020500,203.78,203.78,203.75,203.75
GBPJPY,20040806,020600,203.74,203.74,203.70,203.70
GBPJPY,20040806,020700,203.71,203.73,203.70,203.73
GBPJPY,20040806,020800,203.73,203.73,203.73,203.73
GBPJPY,20040806,020900,203.73,203.73,203.73,203.73
GBPJPY,20040806,021000,203.72,203.72,203.70,203.70
GBPJPY,20040806,021100,203.69,203.69,203.68,203.68
GBPJPY,20040806,021200,203.69,203.70,203.69,203.70
GBPJPY,20040806,021300,203.69,203.69,203.69,203.69
GBPJPY,20040806,021400,203.69,203.69,203.68,203.68
GBPJPY,20040806,021500,203.67,203.67,203.63,203.63
GBPJPY,20040806,021600,203.62,203.62,203.61,203.61
GBPJPY,20040806,021700,203.62,203.63,203.62,203.63
GBPJPY,20040806,021800,203.64,203.66,203.64,203.66
GBPJPY,20040806,021900,203.65,203.66,203.64,203.64
GBPJPY,20040806,022000,203.63,203.63,203.55,203.56
GBPJPY,20040806,022100,203.57,203.60,203.56,203.58
GBPJPY,20040806,022200,203.57,203.57,203.57,203.57
GBPJPY,20040806,022300,203.57,203.58,203.57,203.58
GBPJPY,20040806,022400,203.59,203.66,203.59,203.66
GBPJPY,20040806,022500,203.67,203.67,203.63,203.63
GBPJPY,20040806,022600,203.64,203.66,203.64,203.66
GBPJPY,20040806,022700,203.65,203.66,203.65,203.66
GBPJPY,20040806,022800,203.67,203.69,203.67,203.69
GBPJPY,20040806,022900,203.69,203.69,203.68,203.68
GBPJPY,20040806,023000,203.67,203.67,203.67,203.67
GBPJPY,20040806,023100,203.66,203.66,203.65,203.65
GBPJPY,20040806,023200,203.66,203.68,203.66,203.68
GBPJPY,20040806,023300,203.68,203.68,203.68,203.68
GBPJPY,20040806,023400,203.68,203.68,203.68,203.68
GBPJPY,20040806,023500,203.67,203.67,203.66,203.66
GBPJPY,20040806,023600,203.66,203.66,203.64,203.64
GBPJPY,20040806,023700,203.63,203.63,203.62,203.62
GBPJPY,20040806,023800,203.61,203.64,203.61,203.64
GBPJPY,20040806,023900,203.65,203.65,203.64,203.64
GBPJPY,20040806,024000,203.63,203.65,203.63,203.65
GBPJPY,20040806,024100,203.65,203.65,203.65,203.65
GBPJPY,20040806,024200,203.66,203.68,203.66,203.68
GBPJPY,20040806,024300,203.69,203.72,203.69,203.72
GBPJPY,20040806,024400,203.73,203.73,203.70,203.70
GBPJPY,20040806,024500,203.69,203.73,203.68,203.73
GBPJPY,20040806,024600,203.73,203.73,203.73,203.73
GBPJPY,20040806,024700,203.72,203.72,203.71,203.71
GBPJPY,20040806,024800,203.72,203.73,203.72,203.73
GBPJPY,20040806,024900,203.72,203.72,203.70,203.70
GBPJPY,20040806,025000,203.71,203.72,203.71,203.71
GBPJPY,20040806,025100,203.72,203.73,203.71,203.73
GBPJPY,20040806,025200,203.74,203.75,203.73,203.73
GBPJPY,20040806,025300,203.74,203.74,203.72,203.72
GBPJPY,20040806,025400,203.71,203.71,203.69,203.70
GBPJPY,20040806,025500,203.71,203.71,203.71,203.71
GBPJPY,20040806,025600,203.70,203.71,203.70,203.71
GBPJPY,20040806,025700,203.72,203.72,203.70,203.70
GBPJPY,20040806,025800,203.69,203.69,203.66,203.66
GBPJPY,20040806,025900,203.67,203.69,203.65,203.65
GBPJPY,20040806,030000,203.64,203.66,203.64,203.66
GBPJPY,20040806,030100,203.65,203.65,203.63,203.63
GBPJPY,20040806,030200,203.62,203.63,203.60,203.62
GBPJPY,20040806,030300,203.63,203.63,203.62,203.63
GBPJPY,20040806,030400,203.62,203.65,203.61,203.65
GBPJPY,20040806,030500,203.66,203.67,203.66,203.67
GBPJPY,20040806,030600,203.68,203.68,203.67,203.67
GBPJPY,20040806,030700,203.68,203.68,203.67,203.67
GBPJPY,20040806,030800,203.67,203.67,203.66,203.66
GBPJPY,20040806,030900,203.65,203.65,203.64,203.64
GBPJPY,20040806,031000,203.63,203.63,203.63,203.63
GBPJPY,20040806,031100,203.62,203.62,203.61,203.61
GBPJPY,20040806,031200,203.62,203.66,203.62,203.66
GBPJPY,20040806,031300,203.65,203.65,203.65,203.65
GBPJPY,20040806,031400,203.65,203.66,203.63,203.63
GBPJPY,20040806,031500,203.62,203.62,203.61,203.61
GBPJPY,20040806,031600,203.61,203.61,203.61,203.61
GBPJPY,20040806,031700,203.61,203.61,203.61,203.61
GBPJPY,20040806,031800,203.62,203.65,203.62,203.65
GBPJPY,20040806,031900,203.64,203.64,203.64,203.64
GBPJPY,20040806,032000,203.64,203.64,203.55,203.56
GBPJPY,20040806,032100,203.55,203.55,203.54,203.55
GBPJPY,20040806,032200,203.56,203.58,203.56,203.58
GBPJPY,20040806,032300,203.59,203.61,203.59,203.61
GBPJPY,20040806,032400,203.60,203.60,203.60,203.60
GBPJPY,20040806,032500,203.61,203.61,203.58,203.58
GBPJPY,20040806,032600,203.59,203.60,203.59,203.60
GBPJPY,20040806,032700,203.60,203.60,203.60,203.60
GBPJPY,20040806,032800,203.60,203.60,203.59,203.60
GBPJPY,20040806,032900,203.61,203.62,203.61,203.61
GBPJPY,20040806,033000,203.60,203.60,203.60,203.60
GBPJPY,20040806,033100,203.60,203.60,203.60,203.60
GBPJPY,20040806,033200,203.60,203.60,203.60,203.60
GBPJPY,20040806,033300,203.59,203.59,203.58,203.58
GBPJPY,20040806,033400,203.58,203.58,203.57,203.57
GBPJPY,20040806,033500,203.56,203.58,203.56,203.58
GBPJPY,20040806,033600,203.57,203.57,203.54,203.55
GBPJPY,20040806,033700,203.56,203.57,203.55,203.55
GBPJPY,20040806,033800,203.56,203.58,203.56,203.58
GBPJPY,20040806,033900,203.59,203.59,203.58,203.59
GBPJPY,20040806,034000,203.58,203.58,203.57,203.57
GBPJPY,20040806,034100,203.58,203.58,203.57,203.57
GBPJPY,20040806,034200,203.56,203.56,203.52,203.53
GBPJPY,20040806,034300,203.54,203.54,203.54,203.54
GBPJPY,20040806,034400,203.53,203.57,203.53,203.57
GBPJPY,20040806,034500,203.56,203.56,203.55,203.56
GBPJPY,20040806,034600,203.57,203.58,203.57,203.58
GBPJPY,20040806,034700,203.58,203.58,203.58,203.58
GBPJPY,20040806,034800,203.57,203.57,203.55,203.55
GBPJPY,20040806,034900,203.56,203.56,203.51,203.52
GBPJPY,20040806,035000,203.51,203.52,203.51,203.51
GBPJPY,20040806,035100,203.50,203.50,203.48,203.48
GBPJPY,20040806,035200,203.49,203.53,203.49,203.53
GBPJPY,20040806,035300,203.54,203.54,203.53,203.54
GBPJPY,20040806,035400,203.53,203.53,203.53,203.53
GBPJPY,20040806,035500,203.53,203.53,203.53,203.53
GBPJPY,20040806,035600,203.52,203.52,203.47,203.47
GBPJPY,20040806,035700,203.48,203.50,203.48,203.49
GBPJPY,20040806,035800,203.50,203.50,203.48,203.49
GBPJPY,20040806,035900,203.48,203.50,203.48,203.50
GBPJPY,20040806,040000,203.51,203.52,203.51,203.51
GBPJPY,20040806,040100,203.50,203.50,203.49,203.50
GBPJPY,20040806,040200,203.49,203.49,203.47,203.49
GBPJPY,20040806,040300,203.50,203.51,203.50,203.51
GBPJPY,20040806,040400,203.50,203.52,203.49,203.51
GBPJPY,20040806,040500,203.50,203.52,203.50,203.51
GBPJPY,20040806,040600,203.53,203.53,203.51,203.51
GBPJPY,20040806,040700,203.51,203.52,203.51,203.52
GBPJPY,20040806,040800,203.53,203.54,203.53,203.54
GBPJPY,20040806,040900,203.53,203.53,203.53,203.53
GBPJPY,20040806,041000,203.53,203.53,203.52,203.52
GBPJPY,20040806,041100,203.51,203.52,203.51,203.52
GBPJPY,20040806,041200,203.52,203.52,203.52,203.52
GBPJPY,20040806,041300,203.52,203.52,203.52,203.52
GBPJPY,20040806,041400,203.53,203.53,203.53,203.53
GBPJPY,20040806,041500,203.53,203.53,203.53,203.53
GBPJPY,20040806,041600,203.53,203.54,203.53,203.54
GBPJPY,20040806,041700,203.54,203.54,203.54,203.54
GBPJPY,20040806,041800,203.54,203.54,203.54,203.54
GBPJPY,20040806,041900,203.55,203.55,203.54,203.54
GBPJPY,20040806,042000,203.54,203.54,203.54,203.54
GBPJPY,20040806,042100,203.54,203.54,203.54,203.54
GBPJPY,20040806,042200,203.54,203.54,203.54,203.54
GBPJPY,20040806,042300,203.54,203.54,203.54,203.54
GBPJPY,20040806,042400,203.53,203.55,203.53,203.55
GBPJPY,20040806,042500,203.56,203.56,203.56,203.56
GBPJPY,20040806,042600,203.57,203.57,203.57,203.57
GBPJPY,20040806,042700,203.58,203.58,203.56,203.56
GBPJPY,20040806,042800,203.57,203.58,203.57,203.57
GBPJPY,20040806,042900,203.58,203.59,203.58,203.59
GBPJPY,20040806,043000,203.60,203.61,203.60,203.60
GBPJPY,20040806,043100,203.61,203.61,203.61,203.61
GBPJPY,20040806,043200,203.62,203.63,203.62,203.63
GBPJPY,20040806,043300,203.63,203.63,203.63,203.63
GBPJPY,20040806,043400,203.63,203.64,203.63,203.64
GBPJPY,20040806,043500,203.65,203.65,203.65,203.65
GBPJPY,20040806,043600,203.66,203.68,203.66,203.66
GBPJPY,20040806,043700,203.65,203.65,203.64,203.64
GBPJPY,20040806,043800,203.63,203.63,203.63,203.63
GBPJPY,20040806,043900,203.62,203.64,203.62,203.63
GBPJPY,20040806,044000,203.62,203.62,203.62,203.62
GBPJPY,20040806,044100,203.62,203.62,203.61,203.62
GBPJPY,20040806,044200,203.63,203.63,203.62,203.62
GBPJPY,20040806,044300,203.62,203.62,203.62,203.62
GBPJPY,20040806,044400,203.61,203.62,203.61,203.62
GBPJPY,20040806,044500,203.62,203.63,203.62,203.62
GBPJPY,20040806,044600,203.63,203.68,203.63,203.68
GBPJPY,20040806,044700,203.67,203.67,203.66,203.67
GBPJPY,20040806,044800,203.66,203.67,203.66,203.67
GBPJPY,20040806,044900,203.67,203.67,203.67,203.67
GBPJPY,20040806,045000,203.66,203.66,203.66,203.66
GBPJPY,20040806,045100,203.66,203.66,203.64,203.64
GBPJPY,20040806,045200,203.63,203.63,203.62,203.62
GBPJPY,20040806,045300,203.63,203.63,203.63,203.63
GBPJPY,20040806,045400,203.62,203.63,203.62,203.63
GBPJPY,20040806,045500,203.63,203.63,203.63,203.63
GBPJPY,20040806,045600,203.63,203.63,203.63,203.63
GBPJPY,20040806,045700,203.63,203.63,203.62,203.62
GBPJPY,20040806,045800,203.61,203.62,203.61,203.61
GBPJPY,20040806,045900,203.62,203.62,203.60,203.60
GBPJPY,20040806,050000,203.61,203.61,203.58,203.60
GBPJPY,20040806,050100,203.60,203.60,203.60,203.60
GBPJPY,20040806,050200,203.59,203.59,203.56,203.56
GBPJPY,20040806,050300,203.57,203.57,203.55,203.57
GBPJPY,20040806,050400,203.58,203.60,203.58,203.60
GBPJPY,20040806,050500,203.59,203.59,203.58,203.59
GBPJPY,20040806,050600,203.58,203.59,203.57,203.58
GBPJPY,20040806,050700,203.59,203.61,203.59,203.61
GBPJPY,20040806,050800,203.62,203.62,203.60,203.60
GBPJPY,20040806,050900,203.60,203.60,203.60,203.60
GBPJPY,20040806,051000,203.60,203.60,203.60,203.60
GBPJPY,20040806,051100,203.61,203.61,203.60,203.60
GBPJPY,20040806,051200,203.60,203.61,203.60,203.61
GBPJPY,20040806,051300,203.61,203.62,203.61,203.62
GBPJPY,20040806,051400,203.62,203.62,203.62,203.62
GBPJPY,20040806,051500,203.61,203.62,203.61,203.62
GBPJPY,20040806,051600,203.62,203.62,203.62,203.62
GBPJPY,20040806,051700,203.62,203.62,203.62,203.62
GBPJPY,20040806,051800,203.62,203.62,203.62,203.62
GBPJPY,20040806,051900,203.62,203.63,203.62,203.63
GBPJPY,20040806,052000,203.62,203.62,203.60,203.60
GBPJPY,20040806,052100,203.61,203.61,203.60,203.60
GBPJPY,20040806,052200,203.59,203.59,203.56,203.58
GBPJPY,20040806,052300,203.57,203.57,203.57,203.57
GBPJPY,20040806,052400,203.57,203.58,203.57,203.58
GBPJPY,20040806,052500,203.58,203.58,203.58,203.58
GBPJPY,20040806,052600,203.59,203.59,203.58,203.58
GBPJPY,20040806,052700,203.57,203.57,203.56,203.56
GBPJPY,20040806,052800,203.57,203.57,203.56,203.57
GBPJPY,20040806,052900,203.57,203.57,203.56,203.57
GBPJPY,20040806,053000,203.58,203.58,203.58,203.58
GBPJPY,20040806,053100,203.57,203.57,203.57,203.57
GBPJPY,20040806,053200,203.57,203.57,203.57,203.57
GBPJPY,20040806,053300,203.57,203.57,203.57,203.57
GBPJPY,20040806,053400,203.57,203.57,203.57,203.57
GBPJPY,20040806,053500,203.57,203.57,203.54,203.54
GBPJPY,20040806,053600,203.54,203.54,203.54,203.54
GBPJPY,20040806,053700,203.54,203.54,203.53,203.53
GBPJPY,20040806,053800,203.54,203.54,203.54,203.54
GBPJPY,20040806,053900,203.54,203.55,203.54,203.55
GBPJPY,20040806,054000,203.54,203.54,203.54,203.54
GBPJPY,20040806,054100,203.54,203.55,203.54,203.55
GBPJPY,20040806,054200,203.54,203.54,203.54,203.54
GBPJPY,20040806,054300,203.54,203.54,203.54,203.54
GBPJPY,20040806,054400,203.54,203.55,203.54,203.55
GBPJPY,20040806,054500,203.55,203.56,203.55,203.56
GBPJPY,20040806,054600,203.57,203.58,203.57,203.58
GBPJPY,20040806,054700,203.58,203.62,203.58,203.62
GBPJPY,20040806,054800,203.63,203.63,203.63,203.63
GBPJPY,20040806,054900,203.64,203.67,203.63,203.67
GBPJPY,20040806,055000,203.68,203.76,203.68,203.76
GBPJPY,20040806,055100,203.75,203.75,203.72,203.72
GBPJPY,20040806,055200,203.72,203.72,203.72,203.72
GBPJPY,20040806,055300,203.72,203.72,203.72,203.72
GBPJPY,20040806,055400,203.71,203.71,203.71,203.71
GBPJPY,20040806,055500,203.70,203.70,203.70,203.70
GBPJPY,20040806,055600,203.69,203.69,203.68,203.69
GBPJPY,20040806,055700,203.68,203.68,203.68,203.68
GBPJPY,20040806,055800,203.68,203.68,203.66,203.66
GBPJPY,20040806,055900,203.65,203.66,203.65,203.66
GBPJPY,20040806,060000,203.67,203.69,203.67,203.68
GBPJPY,20040806,060100,203.68,203.69,203.68,203.69
GBPJPY,20040806,060200,203.69,203.70,203.69,203.70
GBPJPY,20040806,060300,203.69,203.70,203.69,203.70
GBPJPY,20040806,060400,203.69,203.69,203.68,203.68
GBPJPY,20040806,060500,203.67,203.70,203.67,203.70
GBPJPY,20040806,060600,203.71,203.73,203.71,203.73
GBPJPY,20040806,060700,203.72,203.72,203.72,203.72
GBPJPY,20040806,060800,203.73,203.74,203.72,203.72
GBPJPY,20040806,060900,203.73,203.74,203.71,203.71
GBPJPY,20040806,061000,203.72,203.72,203.72,203.72
GBPJPY,20040806,061100,203.72,203.72,203.71,203.71
GBPJPY,20040806,061200,203.70,203.70,203.70,203.70
GBPJPY,20040806,061300,203.69,203.69,203.66,203.67
GBPJPY,20040806,061400,203.66,203.66,203.64,203.64
GBPJPY,20040806,061500,203.63,203.64,203.63,203.64
GBPJPY,20040806,061600,203.63,203.65,203.63,203.65
GBPJPY,20040806,061700,203.64,203.66,203.63,203.65
GBPJPY,20040806,061800,203.64,203.64,203.64,203.64
GBPJPY,20040806,061900,203.64,203.64,203.62,203.62
GBPJPY,20040806,062000,203.62,203.62,203.62,203.62
GBPJPY,20040806,062100,203.62,203.62,203.62,203.62
GBPJPY,20040806,062200,203.61,203.62,203.61,203.62
GBPJPY,20040806,062300,203.61,203.62,203.61,203.61
GBPJPY,20040806,062400,203.60,203.60,203.60,203.60
GBPJPY,20040806,062500,203.61,203.63,203.61,203.63
GBPJPY,20040806,062600,203.63,203.63,203.63,203.63
GBPJPY,20040806,062700,203.63,203.63,203.63,203.63
GBPJPY,20040806,062800,203.64,203.64,203.64,203.64
GBPJPY,20040806,062900,203.63,203.64,203.63,203.63
GBPJPY,20040806,063000,203.62,203.65,203.62,203.65
GBPJPY,20040806,063100,203.64,203.64,203.63,203.63
GBPJPY,20040806,063200,203.63,203.64,203.63,203.63
GBPJPY,20040806,063300,203.64,203.64,203.64,203.64
GBPJPY,20040806,063400,203.63,203.63,203.63,203.63
GBPJPY,20040806,063500,203.64,203.64,203.63,203.64
GBPJPY,20040806,063600,203.64,203.65,203.64,203.65
GBPJPY,20040806,063700,203.64,203.67,203.64,203.67
GBPJPY,20040806,063800,203.68,203.68,203.68,203.68
GBPJPY,20040806,063900,203.69,203.69,203.69,203.69
GBPJPY,20040806,064000,203.69,203.69,203.68,203.69
GBPJPY,20040806,064100,203.70,203.70,203.68,203.68
GBPJPY,20040806,064200,203.69,203.70,203.69,203.70
GBPJPY,20040806,064300,203.71,203.71,203.71,203.71
GBPJPY,20040806,064400,203.71,203.71,203.70,203.70
GBPJPY,20040806,064500,203.70,203.70,203.69,203.69
GBPJPY,20040806,064600,203.68,203.68,203.67,203.68
GBPJPY,20040806,064700,203.67,203.67,203.67,203.67
GBPJPY,20040806,064800,203.67,203.69,203.67,203.69
GBPJPY,20040806,064900,203.69,203.69,203.69,203.69
GBPJPY,20040806,065000,203.70,203.71,203.70,203.71
GBPJPY,20040806,065100,203.72,203.74,203.72,203.74
GBPJPY,20040806,065200,203.75,203.75,203.75,203.75
GBPJPY,20040806,065300,203.75,203.75,203.75,203.75
GBPJPY,20040806,065400,203.75,203.75,203.74,203.74
GBPJPY,20040806,065500,203.73,203.73,203.72,203.72
GBPJPY,20040806,065600,203.73,203.74,203.73,203.74
GBPJPY,20040806,065700,203.73,203.73,203.70,203.70
GBPJPY,20040806,065800,203.70,203.71,203.70,203.71
GBPJPY,20040806,065900,203.71,203.71,203.71,203.71
GBPJPY,20040806,070000,203.71,203.71,203.71,203.71
GBPJPY,20040806,070100,203.70,203.71,203.70,203.71
GBPJPY,20040806,070200,203.72,203.72,203.72,203.72
GBPJPY,20040806,070300,203.72,203.72,203.71,203.71
GBPJPY,20040806,070400,203.72,203.72,203.72,203.72
GBPJPY,20040806,070500,203.72,203.74,203.72,203.74
GBPJPY,20040806,070600,203.74,203.74,203.74,203.74
GBPJPY,20040806,070700,203.75,203.76,203.75,203.76
GBPJPY,20040806,070800,203.77,203.78,203.76,203.76
GBPJPY,20040806,070900,203.76,203.76,203.76,203.76
GBPJPY,20040806,071000,203.76,203.76,203.76,203.76
GBPJPY,20040806,071100,203.75,203.76,203.75,203.76
GBPJPY,20040806,071200,203.77,203.80,203.77,203.80
GBPJPY,20040806,071300,203.79,203.79,203.77,203.78
GBPJPY,20040806,071400,203.79,203.79,203.77,203.79
GBPJPY,20040806,071500,203.80,203.80,203.76,203.77
GBPJPY,20040806,071600,203.78,203.81,203.78,203.81
GBPJPY,20040806,071700,203.82,203.85,203.82,203.85
GBPJPY,20040806,071800,203.84,203.86,203.84,203.86
GBPJPY,20040806,071900,203.85,203.86,203.85,203.86
GBPJPY,20040806,072000,203.85,203.85,203.83,203.84
GBPJPY,20040806,072100,203.85,203.93,203.85,203.90
GBPJPY,20040806,072200,203.89,203.90,203.87,203.87
GBPJPY,20040806,072300,203.85,203.86,203.84,203.86
GBPJPY,20040806,072400,203.85,203.86,203.84,203.86
GBPJPY,20040806,072500,203.87,203.88,203.86,203.88
GBPJPY,20040806,072600,203.87,203.88,203.82,203.82
GBPJPY,20040806,072700,203.84,203.85,203.82,203.85
GBPJPY,20040806,072800,203.85,203.85,203.85,203.85
GBPJPY,20040806,072900,203.86,203.88,203.86,203.88
GBPJPY,20040806,073000,203.89,203.89,203.85,203.86
GBPJPY,20040806,073100,203.87,203.88,203.87,203.87
GBPJPY,20040806,073200,203.86,203.91,203.86,203.86
GBPJPY,20040806,073300,203.85,203.89,203.83,203.89
GBPJPY,20040806,073400,203.88,203.89,203.84,203.89
GBPJPY,20040806,073500,203.90,203.90,203.87,203.88
GBPJPY,20040806,073600,203.87,203.87,203.84,203.85
GBPJPY,20040806,073700,203.84,203.84,203.83,203.84
GBPJPY,20040806,073800,203.85,203.87,203.84,203.84
GBPJPY,20040806,073900,203.83,203.83,203.82,203.82
GBPJPY,20040806,074000,203.83,203.87,203.83,203.87
GBPJPY,20040806,074100,203.88,203.90,203.88,203.88
GBPJPY,20040806,074200,203.87,203.87,203.86,203.87
GBPJPY,20040806,074300,203.86,203.88,203.86,203.88
GBPJPY,20040806,074400,203.89,203.89,203.80,203.80
GBPJPY,20040806,074500,203.79,203.80,203.76,203.80
GBPJPY,20040806,074600,203.81,203.85,203.81,203.85
GBPJPY,20040806,074700,203.84,203.84,203.80,203.81
GBPJPY,20040806,074800,203.81,203.82,203.81,203.82
GBPJPY,20040806,074900,203.82,203.82,203.82,203.82
GBPJPY,20040806,075000,203.81,203.82,203.81,203.81
GBPJPY,20040806,075100,203.81,203.81,203.81,203.81
GBPJPY,20040806,075200,203.80,203.80,203.78,203.79
GBPJPY,20040806,075300,203.80,203.81,203.78,203.78
GBPJPY,20040806,075400,203.77,203.77,203.76,203.77
GBPJPY,20040806,075500,203.76,203.78,203.76,203.77
GBPJPY,20040806,075600,203.76,203.77,203.74,203.74
GBPJPY,20040806,075700,203.75,203.75,203.75,203.75
GBPJPY,20040806,075800,203.76,203.76,203.75,203.76
GBPJPY,20040806,075900,203.77,203.77,203.77,203.77
GBPJPY,20040806,080000,203.78,203.78,203.78,203.78
GBPJPY,20040806,080100,203.79,203.79,203.77,203.78
GBPJPY,20040806,080200,203.79,203.82,203.79,203.80
GBPJPY,20040806,080300,203.81,203.82,203.79,203.79
GBPJPY,20040806,080400,203.78,203.78,203.76,203.76
GBPJPY,20040806,080500,203.75,203.75,203.74,203.75
GBPJPY,20040806,080600,203.74,203.74,203.74,203.74
GBPJPY,20040806,080700,203.74,203.78,203.74,203.75
GBPJPY,20040806,080800,203.74,203.74,203.73,203.73
GBPJPY,20040806,080900,203.72,203.72,203.66,203.66
GBPJPY,20040806,081000,203.67,203.69,203.67,203.69
GBPJPY,20040806,081100,203.68,203.69,203.68,203.69
GBPJPY,20040806,081200,203.68,203.69,203.66,203.69
GBPJPY,20040806,081300,203.68,203.70,203.68,203.69
GBPJPY,20040806,081400,203.68,203.70,203.68,203.70
GBPJPY,20040806,081500,203.71,203.71,203.69,203.70
GBPJPY,20040806,081600,203.70,203.70,203.70,203.70
GBPJPY,20040806,081700,203.71,203.74,203.71,203.74
GBPJPY,20040806,081800,203.75,203.75,203.75,203.75
GBPJPY,20040806,081900,203.76,203.76,203.75,203.75
GBPJPY,20040806,082000,203.76,203.76,203.73,203.73
GBPJPY,20040806,082100,203.74,203.75,203.74,203.75
GBPJPY,20040806,082200,203.76,203.76,203.75,203.75
GBPJPY,20040806,082300,203.74,203.75,203.74,203.74
GBPJPY,20040806,082400,203.73,203.73,203.72,203.72
GBPJPY,20040806,082500,203.71,203.72,203.70,203.70
GBPJPY,20040806,082600,203.71,203.71,203.67,203.67
GBPJPY,20040806,082700,203.66,203.70,203.64,203.64
GBPJPY,20040806,082800,203.65,203.68,203.65,203.67
GBPJPY,20040806,082900,203.66,203.72,203.66,203.72
GBPJPY,20040806,083000,203.71,203.73,203.68,203.73
GBPJPY,20040806,083100,203.74,203.74,203.69,203.70
GBPJPY,20040806,083200,203.71,203.71,203.68,203.71
GBPJPY,20040806,083300,203.70,203.71,203.68,203.68
GBPJPY,20040806,083400,203.67,203.68,203.67,203.68
GBPJPY,20040806,083500,203.68,203.71,203.68,203.71
GBPJPY,20040806,083600,203.69,203.69,203.69,203.69
GBPJPY,20040806,083700,203.70,203.71,203.70,203.71
GBPJPY,20040806,083800,203.72,203.74,203.72,203.73
GBPJPY,20040806,083900,203.74,203.74,203.71,203.72
GBPJPY,20040806,084000,203.71,203.72,203.69,203.69
GBPJPY,20040806,084100,203.68,203.68,203.66,203.66
GBPJPY,20040806,084200,203.67,203.68,203.67,203.68
GBPJPY,20040806,084300,203.69,203.72,203.69,203.72
GBPJPY,20040806,084400,203.71,203.71,203.67,203.68
GBPJPY,20040806,084500,203.67,203.68,203.67,203.68
GBPJPY,20040806,084600,203.68,203.70,203.68,203.68
GBPJPY,20040806,084700,203.69,203.69,203.68,203.68
GBPJPY,20040806,084800,203.67,203.71,203.67,203.70
GBPJPY,20040806,084900,203.71,203.73,203.71,203.71
GBPJPY,20040806,085000,203.70,203.71,203.68,203.68
GBPJPY,20040806,085100,203.69,203.71,203.68,203.68
GBPJPY,20040806,085200,203.69,203.71,203.69,203.70
GBPJPY,20040806,085300,203.69,203.70,203.69,203.69
GBPJPY,20040806,085400,203.68,203.69,203.66,203.69
GBPJPY,20040806,085500,203.70,203.71,203.69,203.71
GBPJPY,20040806,085600,203.72,203.74,203.72,203.73
GBPJPY,20040806,085700,203.74,203.74,203.72,203.72
GBPJPY,20040806,085800,203.73,203.75,203.73,203.75
GBPJPY,20040806,085900,203.73,203.73,203.62,203.62
GBPJPY,20040806,090000,203.61,203.61,203.59,203.60
GBPJPY,20040806,090100,203.59,203.59,203.57,203.59
GBPJPY,20040806,090200,203.58,203.60,203.57,203.57
GBPJPY,20040806,090300,203.58,203.58,203.57,203.57
GBPJPY,20040806,090400,203.56,203.57,203.55,203.55
GBPJPY,20040806,090500,203.54,203.54,203.53,203.54
GBPJPY,20040806,090600,203.53,203.53,203.50,203.50
GBPJPY,20040806,090700,203.49,203.51,203.48,203.51
GBPJPY,20040806,090800,203.52,203.55,203.52,203.55
GBPJPY,20040806,090900,203.56,203.57,203.54,203.54
GBPJPY,20040806,091000,203.53,203.53,203.49,203.50
GBPJPY,20040806,091100,203.51,203.53,203.51,203.53
GBPJPY,20040806,091200,203.52,203.55,203.51,203.55
GBPJPY,20040806,091300,203.56,203.56,203.54,203.56
GBPJPY,20040806,091400,203.55,203.55,203.54,203.55
GBPJPY,20040806,091500,203.54,203.57,203.53,203.57
GBPJPY,20040806,091600,203.58,203.62,203.58,203.62
GBPJPY,20040806,091700,203.63,203.69,203.62,203.68
GBPJPY,20040806,091800,203.70,203.71,203.70,203.70
GBPJPY,20040806,091900,203.71,203.74,203.71,203.73
GBPJPY,20040806,092000,203.72,203.72,203.67,203.68
GBPJPY,20040806,092100,203.69,203.72,203.69,203.71
GBPJPY,20040806,092200,203.70,203.74,203.70,203.72
GBPJPY,20040806,092300,203.73,203.74,203.73,203.74
GBPJPY,20040806,092400,203.75,203.77,203.74,203.76
GBPJPY,20040806,092500,203.75,203.75,203.73,203.73
GBPJPY,20040806,092600,203.72,203.72,203.67,203.67
GBPJPY,20040806,092700,203.66,203.66,203.64,203.64
GBPJPY,20040806,092800,203.65,203.70,203.64,203.70
GBPJPY,20040806,092900,203.71,203.74,203.71,203.74
GBPJPY,20040806,093000,203.73,203.74,203.73,203.74
GBPJPY,20040806,093100,203.73,203.74,203.73,203.73
GBPJPY,20040806,093200,203.74,203.74,203.74,203.74
GBPJPY,20040806,093300,203.74,203.76,203.74,203.75
GBPJPY,20040806,093400,203.74,203.76,203.73,203.75
GBPJPY,20040806,093500,203.74,203.74,203.71,203.71
GBPJPY,20040806,093600,203.72,203.73,203.71,203.73
GBPJPY,20040806,093700,203.74,203.78,203.74,203.78
GBPJPY,20040806,093800,203.77,203.80,203.77,203.80
GBPJPY,20040806,093900,203.81,203.85,203.81,203.84
GBPJPY,20040806,094000,203.85,203.86,203.84,203.84
GBPJPY,20040806,094100,203.83,203.83,203.77,203.77
GBPJPY,20040806,094200,203.76,203.77,203.74,203.76
GBPJPY,20040806,094300,203.75,203.75,203.72,203.74
GBPJPY,20040806,094400,203.74,203.74,203.74,203.74
GBPJPY,20040806,094500,203.73,203.75,203.72,203.75
GBPJPY,20040806,094600,203.76,203.80,203.76,203.80
GBPJPY,20040806,094700,203.79,203.79,203.78,203.78
GBPJPY,20040806,094800,203.79,203.84,203.79,203.84
GBPJPY,20040806,094900,203.85,203.85,203.80,203.80
GBPJPY,20040806,095000,203.79,203.79,203.74,203.74
GBPJPY,20040806,095100,203.75,203.75,203.74,203.75
GBPJPY,20040806,095200,203.74,203.74,203.73,203.73
GBPJPY,20040806,095300,203.72,203.73,203.71,203.73
GBPJPY,20040806,095400,203.74,203.74,203.72,203.73
GBPJPY,20040806,095500,203.74,203.74,203.73,203.74
GBPJPY,20040806,095600,203.73,203.75,203.73,203.75
GBPJPY,20040806,095700,203.76,203.77,203.74,203.75
GBPJPY,20040806,095800,203.74,203.77,203.74,203.74
GBPJPY,20040806,095900,203.73,203.73,203.71,203.72
GBPJPY,20040806,100000,203.71,203.71,203.69,203.70
GBPJPY,20040806,100100,203.69,203.70,203.67,203.70
GBPJPY,20040806,100200,203.71,203.71,203.67,203.67
GBPJPY,20040806,100300,203.68,203.69,203.63,203.65
GBPJPY,20040806,100400,203.66,203.67,203.65,203.66
GBPJPY,20040806,100500,203.65,203.67,203.64,203.67
GBPJPY,20040806,100600,203.67,203.67,203.67,203.67
GBPJPY,20040806,100700,203.68,203.70,203.68,203.68
GBPJPY,20040806,100800,203.67,203.67,203.66,203.67
GBPJPY,20040806,100900,203.68,203.70,203.68,203.70
GBPJPY,20040806,101000,203.71,203.73,203.68,203.69
GBPJPY,20040806,101100,203.70,203.72,203.70,203.71
GBPJPY,20040806,101200,203.72,203.74,203.72,203.73
GBPJPY,20040806,101300,203.74,203.76,203.74,203.74
GBPJPY,20040806,101400,203.73,203.73,203.69,203.69
GBPJPY,20040806,101500,203.68,203.69,203.68,203.68
GBPJPY,20040806,101600,203.67,203.70,203.67,203.70
GBPJPY,20040806,101700,203.71,203.72,203.70,203.72
GBPJPY,20040806,101800,203.73,203.73,203.72,203.72
GBPJPY,20040806,101900,203.71,203.71,203.70,203.70
GBPJPY,20040806,102000,203.70,203.71,203.70,203.71
GBPJPY,20040806,102100,203.71,203.71,203.71,203.71
GBPJPY,20040806,102200,203.70,203.70,203.70,203.70
GBPJPY,20040806,102300,203.71,203.73,203.71,203.71
GBPJPY,20040806,102400,203.71,203.71,203.71,203.71
GBPJPY,20040806,102500,203.72,203.73,203.72,203.73
GBPJPY,20040806,102600,203.72,203.72,203.69,203.69
GBPJPY,20040806,102700,203.69,203.70,203.69,203.70
GBPJPY,20040806,102800,203.70,203.70,203.70,203.70
GBPJPY,20040806,102900,203.69,203.70,203.69,203.70
GBPJPY,20040806,103000,203.69,203.70,203.67,203.67
GBPJPY,20040806,103100,203.66,203.67,203.65,203.67
GBPJPY,20040806,103200,203.66,203.66,203.62,203.63
GBPJPY,20040806,103300,203.64,203.64,203.62,203.62
GBPJPY,20040806,103400,203.61,203.64,203.61,203.64
GBPJPY,20040806,103500,203.64,203.65,203.64,203.65
GBPJPY,20040806,103600,203.66,203.68,203.66,203.67
GBPJPY,20040806,103700,203.68,203.70,203.68,203.68
GBPJPY,20040806,103800,203.67,203.74,203.67,203.74
GBPJPY,20040806,103900,203.75,203.77,203.74,203.74
GBPJPY,20040806,104000,203.73,203.75,203.73,203.75
GBPJPY,20040806,104100,203.76,203.77,203.74,203.76
GBPJPY,20040806,104200,203.77,203.77,203.76,203.76
GBPJPY,20040806,104300,203.75,203.75,203.70,203.72
GBPJPY,20040806,104400,203.71,203.73,203.71,203.72
GBPJPY,20040806,104500,203.71,203.71,203.70,203.71
GBPJPY,20040806,104600,203.70,203.70,203.65,203.65
GBPJPY,20040806,104700,203.64,203.66,203.64,203.66
GBPJPY,20040806,104800,203.65,203.68,203.64,203.67
GBPJPY,20040806,104900,203.68,203.68,203.67,203.67
GBPJPY,20040806,105000,203.68,203.68,203.67,203.67
GBPJPY,20040806,105100,203.66,203.66,203.66,203.66
GBPJPY,20040806,105200,203.65,203.66,203.62,203.62
GBPJPY,20040806,105300,203.63,203.66,203.63,203.66
GBPJPY,20040806,105400,203.65,203.68,203.65,203.68
GBPJPY,20040806,105500,203.67,203.70,203.67,203.67
GBPJPY,20040806,105600,203.68,203.71,203.68,203.68
GBPJPY,20040806,105700,203.67,203.67,203.67,203.67
GBPJPY,20040806,105800,203.67,203.70,203.67,203.70
GBPJPY,20040806,105900,203.71,203.72,203.71,203.72
GBPJPY,20040806,110000,203.71,203.71,203.66,203.66
GBPJPY,20040806,110100,203.65,203.65,203.62,203.65
GBPJPY,20040806,110200,203.64,203.64,203.63,203.64
GBPJPY,20040806,110300,203.63,203.65,203.63,203.65
GBPJPY,20040806,110400,203.66,203.66,203.64,203.64
GBPJPY,20040806,110500,203.64,203.64,203.64,203.64
GBPJPY,20040806,110600,203.65,203.65,203.64,203.64
GBPJPY,20040806,110700,203.63,203.65,203.62,203.64
GBPJPY,20040806,110800,203.63,203.64,203.63,203.64
GBPJPY,20040806,110900,203.65,203.66,203.64,203.64
GBPJPY,20040806,111000,203.62,203.62,203.59,203.60
GBPJPY,20040806,111100,203.59,203.59,203.55,203.56
GBPJPY,20040806,111200,203.55,203.56,203.55,203.56
GBPJPY,20040806,111300,203.55,203.58,203.55,203.56
GBPJPY,20040806,111400,203.55,203.58,203.55,203.57
GBPJPY,20040806,111500,203.58,203.58,203.58,203.58
GBPJPY,20040806,111600,203.58,203.58,203.57,203.58
GBPJPY,20040806,111700,203.59,203.62,203.59,203.62
GBPJPY,20040806,111800,203.61,203.62,203.59,203.62
GBPJPY,20040806,111900,203.61,203.61,203.61,203.61
GBPJPY,20040806,112000,203.61,203.61,203.59,203.60
GBPJPY,20040806,112100,203.61,203.62,203.61,203.62
GBPJPY,20040806,112200,203.61,203.62,203.61,203.62
GBPJPY,20040806,112300,203.63,203.63,203.61,203.61
GBPJPY,20040806,112400,203.62,203.62,203.62,203.62
GBPJPY,20040806,112500,203.62,203.62,203.60,203.61
GBPJPY,20040806,112600,203.62,203.63,203.62,203.63
GBPJPY,20040806,112700,203.64,203.64,203.64,203.64
GBPJPY,20040806,112800,203.64,203.65,203.63,203.63
GBPJPY,20040806,112900,203.62,203.62,203.60,203.60
GBPJPY,20040806,113000,203.61,203.61,203.59,203.59
GBPJPY,20040806,113100,203.60,203.62,203.60,203.62
GBPJPY,20040806,113200,203.63,203.64,203.63,203.63
GBPJPY,20040806,113300,203.64,203.64,203.63,203.63
GBPJPY,20040806,113400,203.64,203.64,203.62,203.62
GBPJPY,20040806,113500,203.61,203.61,203.58,203.58
GBPJPY,20040806,113600,203.59,203.59,203.58,203.58
GBPJPY,20040806,113700,203.57,203.57,203.54,203.56
GBPJPY,20040806,113800,203.57,203.58,203.55,203.57
GBPJPY,20040806,113900,203.56,203.59,203.56,203.59
GBPJPY,20040806,114000,203.60,203.62,203.60,203.62
GBPJPY,20040806,114100,203.63,203.63,203.62,203.62
GBPJPY,20040806,114200,203.61,203.62,203.61,203.61
GBPJPY,20040806,114300,203.62,203.64,203.61,203.61
GBPJPY,20040806,114400,203.62,203.62,203.62,203.62
GBPJPY,20040806,114500,203.61,203.61,203.61,203.61
GBPJPY,20040806,114600,203.61,203.62,203.61,203.61
GBPJPY,20040806,114700,203.60,203.60,203.56,203.58
GBPJPY,20040806,114800,203.59,203.60,203.59,203.60
GBPJPY,20040806,114900,203.61,203.61,203.60,203.60
GBPJPY,20040806,115000,203.61,203.67,203.61,203.67
GBPJPY,20040806,115100,203.68,203.68,203.66,203.66
GBPJPY,20040806,115200,203.65,203.67,203.64,203.67
GBPJPY,20040806,115300,203.66,203.69,203.66,203.68
GBPJPY,20040806,115400,203.69,203.69,203.67,203.67
GBPJPY,20040806,115500,203.66,203.67,203.66,203.67
GBPJPY,20040806,115600,203.67,203.67,203.65,203.67
GBPJPY,20040806,115700,203.66,203.69,203.65,203.69
GBPJPY,20040806,115800,203.68,203.68,203.65,203.66
GBPJPY,20040806,115900,203.65,203.67,203.65,203.67
GBPJPY,20040806,120000,203.67,203.67,203.67,203.67
GBPJPY,20040806,120100,203.66,203.66,203.64,203.65
GBPJPY,20040806,120200,203.66,203.66,203.64,203.64
GBPJPY,20040806,120300,203.63,203.64,203.63,203.64
GBPJPY,20040806,120400,203.64,203.64,203.64,203.64
GBPJPY,20040806,120500,203.63,203.64,203.63,203.64
GBPJPY,20040806,120600,203.63,203.64,203.58,203.58
GBPJPY,20040806,120700,203.57,203.57,203.55,203.57
GBPJPY,20040806,120800,203.58,203.58,203.55,203.55
GBPJPY,20040806,120900,203.53,203.54,203.51,203.51
GBPJPY,20040806,121000,203.50,203.52,203.50,203.52
GBPJPY,20040806,121100,203.53,203.53,203.51,203.51
GBPJPY,20040806,121200,203.50,203.50,203.48,203.48
GBPJPY,20040806,121300,203.49,203.49,203.47,203.48
GBPJPY,20040806,121400,203.49,203.49,203.42,203.42
GBPJPY,20040806,121500,203.43,203.43,203.42,203.43
GBPJPY,20040806,121600,203.42,203.43,203.40,203.40
GBPJPY,20040806,121700,203.39,203.39,203.35,203.37
GBPJPY,20040806,121800,203.38,203.39,203.36,203.37
GBPJPY,20040806,121900,203.38,203.40,203.38,203.40
GBPJPY,20040806,122000,203.39,203.41,203.36,203.36
GBPJPY,20040806,122100,203.37,203.37,203.36,203.37
GBPJPY,20040806,122200,203.36,203.36,203.25,203.25
GBPJPY,20040806,122300,203.26,203.29,203.26,203.29
GBPJPY,20040806,122400,203.30,203.30,203.29,203.30
GBPJPY,20040806,122500,203.31,203.34,203.31,203.33
GBPJPY,20040806,122600,203.32,203.32,203.24,203.26
GBPJPY,20040806,122700,203.27,203.27,203.18,203.18
GBPJPY,20040806,122800,203.19,203.21,203.19,203.21
GBPJPY,20040806,122900,203.23,203.24,203.21,203.22
GBPJPY,20040806,123000,203.21,203.21,203.21,203.21
GBPJPY,20040806,123100,203.21,203.24,203.21,203.24
GBPJPY,20040806,123200,203.23,203.24,203.21,203.21
GBPJPY,20040806,123300,203.22,203.22,203.22,203.22
GBPJPY,20040806,123400,203.23,203.26,203.23,203.26
GBPJPY,20040806,123500,203.25,203.25,203.18,203.19
GBPJPY,20040806,123600,203.20,203.23,203.20,203.23
GBPJPY,20040806,123700,203.22,203.26,203.22,203.25
GBPJPY,20040806,123800,203.26,203.34,203.26,203.34
GBPJPY,20040806,123900,203.35,203.37,203.34,203.37
GBPJPY,20040806,124000,203.36,203.37,203.36,203.37
GBPJPY,20040806,124100,203.36,203.37,203.35,203.35
GBPJPY,20040806,124200,203.36,203.36,203.36,203.36
GBPJPY,20040806,124300,203.35,203.35,203.32,203.33
GBPJPY,20040806,124400,203.34,203.34,203.33,203.34
GBPJPY,20040806,124500,203.33,203.34,203.32,203.32
GBPJPY,20040806,124600,203.33,203.33,203.31,203.33
GBPJPY,20040806,124700,203.34,203.36,203.34,203.35
GBPJPY,20040806,124800,203.34,203.34,203.32,203.34
GBPJPY,20040806,124900,203.35,203.37,203.35,203.37
GBPJPY,20040806,125000,203.36,203.37,203.35,203.36
GBPJPY,20040806,125100,203.37,203.37,203.37,203.37
GBPJPY,20040806,125200,203.36,203.36,203.35,203.36
GBPJPY,20040806,125300,203.37,203.37,203.37,203.37
GBPJPY,20040806,125400,203.38,203.38,203.34,203.34
GBPJPY,20040806,125500,203.35,203.37,203.34,203.34
GBPJPY,20040806,125600,203.33,203.33,203.32,203.32
GBPJPY,20040806,125700,203.31,203.31,203.30,203.31
GBPJPY,20040806,125800,203.32,203.33,203.32,203.33
GBPJPY,20040806,125900,203.32,203.32,203.30,203.31
GBPJPY,20040806,130000,203.32,203.32,203.30,203.31
GBPJPY,20040806,130100,203.30,203.31,203.28,203.30
GBPJPY,20040806,130200,203.29,203.30,203.29,203.30
GBPJPY,20040806,130300,203.29,203.33,203.29,203.32
GBPJPY,20040806,130400,203.33,203.33,203.30,203.30
GBPJPY,20040806,130500,203.30,203.30,203.28,203.28
GBPJPY,20040806,130600,203.27,203.28,203.25,203.28
GBPJPY,20040806,130700,203.29,203.29,203.27,203.27
GBPJPY,20040806,130800,203.28,203.28,203.26,203.26
GBPJPY,20040806,130900,203.26,203.27,203.26,203.27
GBPJPY,20040806,131000,203.28,203.30,203.27,203.27
GBPJPY,20040806,131100,203.26,203.27,203.24,203.27
GBPJPY,20040806,131200,203.26,203.26,203.24,203.24
GBPJPY,20040806,131300,203.23,203.23,203.22,203.22
GBPJPY,20040806,131400,203.23,203.23,203.20,203.20
GBPJPY,20040806,131500,203.21,203.21,203.18,203.18
GBPJPY,20040806,131600,203.17,203.18,203.16,203.18
GBPJPY,20040806,131700,203.19,203.20,203.16,203.16
GBPJPY,20040806,131800,203.17,203.18,203.16,203.18
GBPJPY,20040806,131900,203.19,203.23,203.19,203.21
GBPJPY,20040806,132000,203.20,203.21,203.20,203.21
GBPJPY,20040806,132100,203.22,203.25,203.21,203.25
GBPJPY,20040806,132200,203.24,203.24,203.23,203.23
GBPJPY,20040806,132300,203.24,203.24,203.24,203.24
GBPJPY,20040806,132400,203.23,203.23,203.21,203.22
GBPJPY,20040806,132500,203.23,203.23,203.21,203.21
GBPJPY,20040806,132600,203.22,203.22,203.20,203.20
GBPJPY,20040806,132700,203.21,203.21,203.21,203.21
GBPJPY,20040806,132800,203.22,203.25,203.22,203.24
GBPJPY,20040806,132900,203.24,203.24,203.24,203.24
GBPJPY,20040806,133000,203.26,203.26,203.26,203.26
GBPJPY,20040806,133100,203.27,203.28,203.26,203.26
GBPJPY,20040806,133200,203.25,203.26,203.25,203.26
GBPJPY,20040806,133300,203.25,203.25,203.24,203.24
GBPJPY,20040806,133400,203.23,203.23,203.23,203.23
GBPJPY,20040806,133500,203.23,203.23,203.20,203.20
GBPJPY,20040806,133600,203.19,203.20,203.18,203.19
GBPJPY,20040806,133700,203.20,203.20,203.20,203.20
GBPJPY,20040806,133800,203.20,203.21,203.20,203.20
GBPJPY,20040806,133900,203.20,203.22,203.20,203.22
GBPJPY,20040806,134000,203.23,203.24,203.22,203.22
GBPJPY,20040806,134100,203.23,203.23,203.23,203.23
GBPJPY,20040806,134200,203.23,203.24,203.23,203.24
GBPJPY,20040806,134300,203.23,203.23,203.21,203.23
GBPJPY,20040806,134400,203.22,203.22,203.17,203.17
GBPJPY,20040806,134500,203.18,203.20,203.17,203.17
GBPJPY,20040806,134600,203.18,203.18,203.17,203.17
GBPJPY,20040806,134700,203.18,203.22,203.17,203.22
GBPJPY,20040806,134800,203.21,203.23,203.20,203.23
GBPJPY,20040806,134900,203.24,203.26,203.24,203.24
GBPJPY,20040806,135000,203.23,203.26,203.23,203.24
GBPJPY,20040806,135100,203.25,203.27,203.25,203.26
GBPJPY,20040806,135200,203.25,203.25,203.22,203.24
GBPJPY,20040806,135300,203.25,203.26,203.25,203.26
GBPJPY,20040806,135400,203.27,203.30,203.27,203.30
GBPJPY,20040806,135500,203.30,203.30,203.29,203.29
GBPJPY,20040806,135600,203.28,203.28,203.26,203.27
GBPJPY,20040806,135700,203.26,203.27,203.25,203.25
GBPJPY,20040806,135800,203.24,203.26,203.24,203.25
GBPJPY,20040806,135900,203.26,203.26,203.24,203.24
GBPJPY,20040806,140000,203.23,203.24,203.22,203.22
GBPJPY,20040806,140100,203.23,203.24,203.22,203.24
GBPJPY,20040806,140200,203.25,203.25,203.23,203.24
GBPJPY,20040806,140300,203.23,203.24,203.23,203.24
GBPJPY,20040806,140400,203.23,203.24,203.23,203.23
GBPJPY,20040806,140500,203.24,203.26,203.23,203.26
GBPJPY,20040806,140600,203.27,203.27,203.26,203.26
GBPJPY,20040806,140700,203.27,203.27,203.25,203.25
GBPJPY,20040806,140800,203.26,203.28,203.26,203.28
GBPJPY,20040806,140900,203.27,203.28,203.27,203.27
GBPJPY,20040806,141000,203.28,203.29,203.27,203.29
GBPJPY,20040806,141100,203.30,203.35,203.29,203.34
GBPJPY,20040806,141200,203.35,203.38,203.34,203.34
GBPJPY,20040806,141300,203.33,203.34,203.33,203.34
GBPJPY,20040806,141400,203.35,203.38,203.34,203.37
GBPJPY,20040806,141500,203.36,203.37,203.34,203.37
GBPJPY,20040806,141600,203.36,203.37,203.36,203.37
GBPJPY,20040806,141700,203.36,203.36,203.33,203.33
GBPJPY,20040806,141800,203.34,203.38,203.34,203.38
GBPJPY,20040806,141900,203.37,203.37,203.34,203.35
GBPJPY,20040806,142000,203.34,203.39,203.34,203.37
GBPJPY,20040806,142100,203.36,203.40,203.35,203.40
GBPJPY,20040806,142200,203.41,203.41,203.36,203.37
GBPJPY,20040806,142300,203.38,203.41,203.37,203.40
GBPJPY,20040806,142400,203.39,203.39,203.37,203.38
GBPJPY,20040806,142500,203.37,203.40,203.36,203.40
GBPJPY,20040806,142600,203.41,203.45,203.41,203.43
GBPJPY,20040806,142700,203.44,203.45,203.43,203.43
GBPJPY,20040806,142800,203.44,203.45,203.42,203.42
GBPJPY,20040806,142900,203.40,203.40,203.36,203.36
GBPJPY,20040806,143000,203.35,203.35,203.30,203.34
GBPJPY,20040806,143100,203.33,203.64,203.23,203.64
GBPJPY,20040806,143200,203.60,203.70,203.34,203.70
GBPJPY,20040806,143300,203.65,203.87,203.59,203.59
GBPJPY,20040806,143400,203.55,203.58,203.49,203.49
GBPJPY,20040806,143500,203.46,203.57,203.41,203.57
GBPJPY,20040806,143600,203.53,203.53,203.34,203.34
GBPJPY,20040806,143700,203.32,203.58,203.31,203.55
GBPJPY,20040806,143800,203.61,203.64,203.53,203.58
GBPJPY,20040806,143900,203.59,203.81,203.59,203.81
GBPJPY,20040806,144000,203.80,203.81,203.70,203.75
GBPJPY,20040806,144100,203.76,203.76,203.45,203.49
GBPJPY,20040806,144200,203.56,203.59,203.48,203.53
GBPJPY,20040806,144300,203.54,203.60,203.51,203.52
GBPJPY,20040806,144400,203.51,203.52,203.48,203.50
GBPJPY,20040806,144500,203.51,203.54,203.47,203.47
GBPJPY,20040806,144600,203.46,203.46,203.38,203.44
GBPJPY,20040806,144700,203.43,203.43,203.35,203.42
GBPJPY,20040806,144800,203.40,203.40,203.31,203.31
GBPJPY,20040806,144900,203.30,203.30,203.24,203.24
GBPJPY,20040806,145000,203.23,203.23,202.89,202.89
GBPJPY,20040806,145100,202.86,202.86,202.72,202.76
GBPJPY,20040806,145200,202.77,202.97,202.75,202.95
GBPJPY,20040806,145300,202.94,203.01,202.92,203.01
GBPJPY,20040806,145400,203.05,203.20,203.03,203.16
GBPJPY,20040806,145500,203.17,203.18,203.05,203.07
GBPJPY,20040806,145600,203.08,203.08,202.89,202.89
GBPJPY,20040806,145700,202.81,202.91,202.81,202.87
GBPJPY,20040806,145800,202.89,202.97,202.86,202.96
GBPJPY,20040806,145900,202.97,203.00,202.97,203.00
GBPJPY,20040806,150000,202.97,202.97,202.85,202.89
GBPJPY,20040806,150100,202.88,202.88,202.69,202.69
GBPJPY,20040806,150200,202.66,202.76,202.65,202.66
GBPJPY,20040806,150300,202.62,202.63,202.53,202.57
GBPJPY,20040806,150400,202.58,202.66,202.57,202.66
GBPJPY,20040806,150500,202.67,202.87,202.65,202.86
GBPJPY,20040806,150600,202.87,202.90,202.81,202.88
GBPJPY,20040806,150700,202.89,202.91,202.87,202.90
GBPJPY,20040806,150800,202.89,202.90,202.85,202.87
GBPJPY,20040806,150900,202.89,202.96,202.84,202.84
GBPJPY,20040806,151000,202.86,202.86,202.82,202.83
GBPJPY,20040806,151100,202.82,202.87,202.82,202.86
GBPJPY,20040806,151200,202.87,202.90,202.86,202.90
GBPJPY,20040806,151300,202.91,202.91,202.87,202.91
GBPJPY,20040806,151400,202.93,203.04,202.93,203.00
GBPJPY,20040806,151500,202.99,203.03,202.99,203.00
GBPJPY,20040806,151600,202.99,203.00,202.94,202.95
GBPJPY,20040806,151700,202.96,202.97,202.93,202.93
GBPJPY,20040806,151800,202.94,202.94,202.90,202.91
GBPJPY,20040806,151900,202.92,202.96,202.92,202.93
GBPJPY,20040806,152000,202.91,202.96,202.88,202.96
GBPJPY,20040806,152100,202.98,203.01,202.98,203.01
GBPJPY,20040806,152200,203.00,203.07,202.94,202.94
GBPJPY,20040806,152300,202.93,202.94,202.87,202.87
GBPJPY,20040806,152400,202.86,202.87,202.71,202.71
GBPJPY,20040806,152500,202.72,202.80,202.72,202.79
GBPJPY,20040806,152600,202.80,202.83,202.76,202.76
GBPJPY,20040806,152700,202.74,202.77,202.72,202.75
GBPJPY,20040806,152800,202.74,202.77,202.70,202.76
GBPJPY,20040806,152900,202.77,202.77,202.69,202.71
GBPJPY,20040806,153000,202.69,202.75,202.69,202.75
GBPJPY,20040806,153100,202.74,202.74,202.66,202.66
GBPJPY,20040806,153200,202.68,202.72,202.68,202.71
GBPJPY,20040806,153300,202.72,202.81,202.71,202.78
GBPJPY,20040806,153400,202.79,202.79,202.70,202.70
GBPJPY,20040806,153500,202.71,202.72,202.61,202.64
GBPJPY,20040806,153600,202.63,202.76,202.62,202.76
GBPJPY,20040806,153700,202.75,202.81,202.75,202.81
GBPJPY,20040806,153800,202.85,202.90,202.80,202.88
GBPJPY,20040806,153900,202.87,202.87,202.79,202.83
GBPJPY,20040806,154000,202.82,202.82,202.74,202.74
GBPJPY,20040806,154100,202.75,202.75,202.66,202.66
GBPJPY,20040806,154200,202.68,202.71,202.66,202.68
GBPJPY,20040806,154300,202.65,202.68,202.62,202.68
GBPJPY,20040806,154400,202.67,202.67,202.63,202.65
GBPJPY,20040806,154500,202.63,202.72,202.63,202.68
GBPJPY,20040806,154600,202.69,202.71,202.62,202.71
GBPJPY,20040806,154700,202.72,202.75,202.71,202.75
GBPJPY,20040806,154800,202.76,202.76,202.73,202.73
GBPJPY,20040806,154900,202.74,202.80,202.72,202.79
GBPJPY,20040806,155000,202.78,202.78,202.73,202.74
GBPJPY,20040806,155100,202.72,202.72,202.65,202.65
GBPJPY,20040806,155200,202.66,202.69,202.65,202.68
GBPJPY,20040806,155300,202.69,202.81,202.69,202.80
GBPJPY,20040806,155400,202.82,202.87,202.78,202.87
GBPJPY,20040806,155500,202.86,202.93,202.86,202.93
GBPJPY,20040806,155600,202.94,202.97,202.94,202.94
GBPJPY,20040806,155700,202.95,202.99,202.91,202.98
GBPJPY,20040806,155800,203.00,203.01,202.93,202.93
GBPJPY,20040806,155900,202.92,202.94,202.89,202.92
GBPJPY,20040806,160000,202.91,202.95,202.91,202.93
GBPJPY,20040806,160100,202.92,202.94,202.89,202.89
GBPJPY,20040806,160200,202.90,202.92,202.89,202.92
GBPJPY,20040806,160300,202.93,202.95,202.86,202.89
GBPJPY,20040806,160400,202.90,202.91,202.86,202.86
GBPJPY,20040806,160500,202.87,202.87,202.83,202.83
GBPJPY,20040806,160600,202.85,202.93,202.84,202.92
GBPJPY,20040806,160700,202.91,202.93,202.89,202.93
GBPJPY,20040806,160800,202.94,202.97,202.94,202.97
GBPJPY,20040806,160900,202.96,202.97,202.96,202.97
GBPJPY,20040806,161000,202.98,202.98,202.93,202.94
GBPJPY,20040806,161100,202.95,202.95,202.90,202.93
GBPJPY,20040806,161200,202.91,202.93,202.90,202.92
GBPJPY,20040806,161300,202.93,202.96,202.92,202.96
GBPJPY,20040806,161400,202.95,202.96,202.94,202.94
GBPJPY,20040806,161500,202.93,202.94,202.91,202.91
GBPJPY,20040806,161600,202.90,202.91,202.89,202.91
GBPJPY,20040806,161700,202.92,202.95,202.91,202.91
GBPJPY,20040806,161800,202.90,202.90,202.86,202.86
GBPJPY,20040806,161900,202.85,202.88,202.83,202.88
GBPJPY,20040806,162000,202.87,202.87,202.85,202.85
GBPJPY,20040806,162100,202.86,202.87,202.85,202.87
GBPJPY,20040806,162200,202.88,202.88,202.84,202.85
GBPJPY,20040806,162300,202.84,202.84,202.82,202.83
GBPJPY,20040806,162400,202.82,202.82,202.76,202.77
GBPJPY,20040806,162500,202.76,202.79,202.76,202.77
GBPJPY,20040806,162600,202.78,202.85,202.78,202.83
GBPJPY,20040806,162700,202.84,202.87,202.84,202.87
GBPJPY,20040806,162800,202.88,202.90,202.88,202.90
GBPJPY,20040806,162900,202.89,202.93,202.89,202.91
GBPJPY,20040806,163000,202.90,202.92,202.89,202.90
GBPJPY,20040806,163100,202.92,202.96,202.92,202.96
GBPJPY,20040806,163200,202.97,203.03,202.97,203.03
GBPJPY,20040806,163300,203.04,203.05,203.00,203.00
GBPJPY,20040806,163400,203.01,203.04,203.01,203.01
GBPJPY,20040806,163500,203.02,203.04,203.02,203.03
GBPJPY,20040806,163600,203.02,203.06,203.02,203.06
GBPJPY,20040806,163700,203.05,203.05,203.02,203.02
GBPJPY,20040806,163800,203.03,203.04,202.99,203.00
GBPJPY,20040806,163900,203.01,203.03,203.00,203.01
GBPJPY,20040806,164000,203.02,203.04,203.02,203.02
GBPJPY,20040806,164100,203.01,203.02,203.00,203.02
GBPJPY,20040806,164200,203.03,203.04,203.00,203.01
GBPJPY,20040806,164300,203.00,203.00,202.91,202.94
GBPJPY,20040806,164400,202.95,202.95,202.91,202.91
GBPJPY,20040806,164500,202.92,202.96,202.92,202.92
GBPJPY,20040806,164600,202.91,202.91,202.86,202.86
GBPJPY,20040806,164700,202.87,202.93,202.87,202.90
GBPJPY,20040806,164800,202.89,202.91,202.88,202.89
GBPJPY,20040806,164900,202.88,202.92,202.88,202.89
GBPJPY,20040806,165000,202.90,202.91,202.87,202.89
GBPJPY,20040806,165100,202.88,202.93,202.88,202.92
GBPJPY,20040806,165200,202.91,202.98,202.91,202.98
GBPJPY,20040806,165300,202.97,203.01,202.96,203.00
GBPJPY,20040806,165400,202.99,202.99,202.93,202.93
GBPJPY,20040806,165500,202.94,202.94,202.91,202.91
GBPJPY,20040806,165600,202.92,202.94,202.92,202.92
GBPJPY,20040806,165700,202.93,203.03,202.93,203.02
GBPJPY,20040806,165800,203.03,203.07,203.03,203.07
GBPJPY,20040806,165900,203.08,203.08,203.01,203.01
GBPJPY,20040806,170000,203.00,203.04,203.00,203.04
GBPJPY,20040806,170100,203.05,203.06,202.91,202.92
GBPJPY,20040806,170200,202.93,202.93,202.87,202.88
GBPJPY,20040806,170300,202.87,202.89,202.87,202.89
GBPJPY,20040806,170400,202.88,202.91,202.88,202.90
GBPJPY,20040806,170500,202.91,202.91,202.88,202.90
GBPJPY,20040806,170600,202.89,202.92,202.89,202.91
GBPJPY,20040806,170700,202.90,202.90,202.81,202.81
GBPJPY,20040806,170800,202.82,202.82,202.77,202.79
GBPJPY,20040806,170900,202.81,202.88,202.80,202.87
GBPJPY,20040806,171000,202.88,202.88,202.85,202.85
GBPJPY,20040806,171100,202.86,202.86,202.84,202.84
GBPJPY,20040806,171200,202.85,202.88,202.84,202.88
GBPJPY,20040806,171300,202.89,202.91,202.89,202.90
GBPJPY,20040806,171400,202.92,202.94,202.91,202.93
GBPJPY,20040806,171500,202.92,202.93,202.91,202.93
GBPJPY,20040806,171600,202.94,202.96,202.94,202.96
GBPJPY,20040806,171700,202.97,203.00,202.97,202.99
GBPJPY,20040806,171800,203.00,203.02,203.00,203.02
GBPJPY,20040806,171900,203.03,203.03,203.00,203.03
GBPJPY,20040806,172000,203.01,203.03,202.99,203.01
GBPJPY,20040806,172100,203.00,203.01,202.97,202.97
GBPJPY,20040806,172200,202.98,202.99,202.95,202.95
GBPJPY,20040806,172300,202.94,202.99,202.94,202.99
GBPJPY,20040806,172400,203.00,203.03,202.98,203.03
GBPJPY,20040806,172500,203.04,203.04,203.00,203.01
GBPJPY,20040806,172600,203.02,203.02,202.97,202.97
GBPJPY,20040806,172700,202.98,202.98,202.93,202.95
GBPJPY,20040806,172800,202.96,202.96,202.87,202.88
GBPJPY,20040806,172900,202.87,202.90,202.87,202.90
GBPJPY,20040806,173000,202.91,202.94,202.91,202.92
GBPJPY,20040806,173100,202.93,202.97,202.93,202.97
GBPJPY,20040806,173200,202.96,202.96,202.88,202.90
GBPJPY,20040806,173300,202.91,202.94,202.90,202.91
GBPJPY,20040806,173400,202.92,202.94,202.91,202.94
GBPJPY,20040806,173500,202.93,202.98,202.93,202.98
GBPJPY,20040806,173600,202.97,203.00,202.96,202.96
GBPJPY,20040806,173700,202.95,202.99,202.95,202.97
GBPJPY,20040806,173800,202.96,202.97,202.95,202.96
GBPJPY,20040806,173900,202.95,202.96,202.95,202.96
GBPJPY,20040806,174000,202.97,202.98,202.96,202.96
GBPJPY,20040806,174100,202.97,203.01,202.97,203.01
GBPJPY,20040806,174200,203.00,203.03,203.00,203.00
GBPJPY,20040806,174300,203.01,203.01,203.01,203.01
GBPJPY,20040806,174400,203.02,203.03,203.01,203.03
GBPJPY,20040806,174500,203.02,203.02,203.01,203.02
GBPJPY,20040806,174600,203.03,203.03,203.02,203.03
GBPJPY,20040806,174700,203.04,203.04,203.03,203.04
GBPJPY,20040806,174800,203.03,203.09,203.03,203.09
GBPJPY,20040806,174900,203.08,203.12,203.07,203.12
GBPJPY,20040806,175000,203.13,203.13,203.07,203.07
GBPJPY,20040806,175100,203.06,203.09,203.05,203.07
GBPJPY,20040806,175200,203.08,203.10,203.08,203.09
GBPJPY,20040806,175300,203.10,203.12,203.10,203.11
GBPJPY,20040806,175400,203.10,203.11,203.09,203.11
GBPJPY,20040806,175500,203.10,203.10,203.09,203.09
GBPJPY,20040806,175600,203.10,203.13,203.09,203.09
GBPJPY,20040806,175700,203.10,203.14,203.10,203.14
GBPJPY,20040806,175800,203.15,203.16,203.13,203.15
GBPJPY,20040806,175900,203.16,203.17,203.09,203.09
GBPJPY,20040806,180000,203.08,203.11,203.07,203.11
GBPJPY,20040806,180100,203.10,203.13,203.10,203.13
GBPJPY,20040806,180200,203.14,203.19,203.13,203.19
GBPJPY,20040806,180300,203.20,203.21,203.17,203.20
GBPJPY,20040806,180400,203.21,203.21,203.17,203.18
GBPJPY,20040806,180500,203.19,203.20,203.17,203.18
GBPJPY,20040806,180600,203.19,203.19,203.17,203.17
GBPJPY,20040806,180700,203.18,203.23,203.18,203.23
GBPJPY,20040806,180800,203.22,203.22,203.18,203.18
GBPJPY,20040806,180900,203.19,203.25,203.19,203.24
GBPJPY,20040806,181000,203.23,203.24,203.22,203.22
GBPJPY,20040806,181100,203.21,203.22,203.18,203.18
GBPJPY,20040806,181200,203.17,203.22,203.17,203.22
GBPJPY,20040806,181300,203.23,203.31,203.23,203.30
GBPJPY,20040806,181400,203.29,203.34,203.29,203.34
GBPJPY,20040806,181500,203.35,203.37,203.35,203.37
GBPJPY,20040806,181600,203.35,203.35,203.32,203.32
GBPJPY,20040806,181700,203.33,203.36,203.33,203.36
GBPJPY,20040806,181800,203.35,203.35,203.29,203.29
GBPJPY,20040806,181900,203.31,203.31,203.27,203.28
GBPJPY,20040806,182000,203.29,203.30,203.28,203.30
GBPJPY,20040806,182100,203.31,203.35,203.31,203.32
GBPJPY,20040806,182200,203.33,203.35,203.32,203.34
GBPJPY,20040806,182300,203.35,203.40,203.35,203.37
GBPJPY,20040806,182400,203.38,203.38,203.36,203.36
GBPJPY,20040806,182500,203.35,203.41,203.35,203.41
GBPJPY,20040806,182600,203.40,203.41,203.38,203.38
GBPJPY,20040806,182700,203.37,203.37,203.36,203.37
GBPJPY,20040806,182800,203.38,203.45,203.38,203.41
GBPJPY,20040806,182900,203.42,203.43,203.40,203.40
GBPJPY,20040806,183000,203.41,203.41,203.37,203.37
GBPJPY,20040806,183100,203.38,203.39,203.37,203.38
GBPJPY,20040806,183200,203.39,203.40,203.31,203.33
GBPJPY,20040806,183300,203.34,203.38,203.33,203.37
GBPJPY,20040806,183400,203.36,203.36,203.34,203.34
GBPJPY,20040806,183500,203.33,203.37,203.32,203.34
GBPJPY,20040806,183600,203.35,203.38,203.35,203.38
GBPJPY,20040806,183700,203.39,203.40,203.37,203.38
GBPJPY,20040806,183800,203.39,203.39,203.32,203.38
GBPJPY,20040806,183900,203.37,203.37,203.32,203.35
GBPJPY,20040806,184000,203.34,203.34,203.31,203.34
GBPJPY,20040806,184100,203.33,203.37,203.33,203.36
GBPJPY,20040806,184200,203.37,203.44,203.36,203.44
GBPJPY,20040806,184300,203.45,203.45,203.41,203.42
GBPJPY,20040806,184400,203.43,203.44,203.43,203.44
GBPJPY,20040806,184500,203.43,203.44,203.43,203.43
GBPJPY,20040806,184600,203.42,203.43,203.38,203.38
GBPJPY,20040806,184700,203.39,203.39,203.29,203.29
GBPJPY,20040806,184800,203.30,203.30,203.29,203.29
GBPJPY,20040806,184900,203.30,203.36,203.30,203.35
GBPJPY,20040806,185000,203.34,203.35,203.31,203.31
GBPJPY,20040806,185100,203.32,203.32,203.30,203.32
GBPJPY,20040806,185200,203.31,203.31,203.28,203.28
GBPJPY,20040806,185300,203.27,203.27,203.24,203.25
GBPJPY,20040806,185400,203.26,203.26,203.24,203.25
GBPJPY,20040806,185500,203.26,203.28,203.26,203.28
GBPJPY,20040806,185600,203.27,203.31,203.27,203.27
GBPJPY,20040806,185700,203.26,203.26,203.20,203.20
GBPJPY,20040806,185800,203.19,203.25,203.19,203.25
GBPJPY,20040806,185900,203.24,203.25,203.23,203.24
GBPJPY,20040806,190000,203.23,203.29,203.23,203.29
GBPJPY,20040806,190100,203.30,203.31,203.23,203.23
GBPJPY,20040806,190200,203.22,203.27,203.20,203.27
GBPJPY,20040806,190300,203.28,203.39,203.28,203.39
GBPJPY,20040806,190400,203.40,203.49,203.40,203.49
GBPJPY,20040806,190500,203.50,203.50,203.45,203.45
GBPJPY,20040806,190600,203.44,203.44,203.37,203.37
GBPJPY,20040806,190700,203.38,203.43,203.37,203.43
GBPJPY,20040806,190800,203.44,203.44,203.42,203.43
GBPJPY,20040806,190900,203.42,203.46,203.42,203.44
GBPJPY,20040806,191000,203.45,203.54,203.45,203.50
GBPJPY,20040806,191100,203.52,203.53,203.49,203.49
GBPJPY,20040806,191200,203.50,203.52,203.50,203.52
GBPJPY,20040806,191300,203.53,203.57,203.51,203.55
GBPJPY,20040806,191400,203.54,203.55,203.52,203.53
GBPJPY,20040806,191500,203.54,203.56,203.53,203.55
GBPJPY,20040806,191600,203.56,203.57,203.52,203.52
GBPJPY,20040806,191700,203.53,203.58,203.53,203.55
GBPJPY,20040806,191800,203.54,203.55,203.52,203.52
GBPJPY,20040806,191900,203.49,203.52,203.46,203.46
GBPJPY,20040806,192000,203.45,203.45,203.40,203.42
GBPJPY,20040806,192100,203.41,203.44,203.41,203.43
GBPJPY,20040806,192200,203.44,203.46,203.43,203.44
GBPJPY,20040806,192300,203.43,203.47,203.43,203.47
GBPJPY,20040806,192400,203.48,203.49,203.48,203.49
GBPJPY,20040806,192500,203.50,203.50,203.42,203.44
GBPJPY,20040806,192600,203.43,203.50,203.43,203.49
GBPJPY,20040806,192700,203.48,203.48,203.47,203.47
GBPJPY,20040806,192800,203.46,203.48,203.46,203.47
GBPJPY,20040806,192900,203.48,203.48,203.46,203.46
GBPJPY,20040806,193000,203.45,203.45,203.42,203.42
GBPJPY,20040806,193100,203.43,203.43,203.42,203.42
GBPJPY,20040806,193200,203.41,203.41,203.38,203.38
GBPJPY,20040806,193300,203.39,203.39,203.32,203.32
GBPJPY,20040806,193400,203.33,203.33,203.30,203.30
GBPJPY,20040806,193500,203.29,203.32,203.28,203.32
GBPJPY,20040806,193600,203.33,203.37,203.33,203.35
GBPJPY,20040806,193700,203.34,203.35,203.34,203.35
GBPJPY,20040806,193800,203.34,203.35,203.32,203.32
GBPJPY,20040806,193900,203.33,203.38,203.33,203.37
GBPJPY,20040806,194000,203.36,203.36,203.32,203.32
GBPJPY,20040806,194100,203.33,203.33,203.28,203.29
GBPJPY,20040806,194200,203.30,203.32,203.30,203.32
GBPJPY,20040806,194300,203.33,203.37,203.33,203.35
GBPJPY,20040806,194400,203.37,203.37,203.29,203.30
GBPJPY,20040806,194500,203.29,203.31,203.27,203.31
GBPJPY,20040806,194600,203.30,203.30,203.30,203.30
GBPJPY,20040806,194700,203.30,203.31,203.30,203.30
GBPJPY,20040806,194800,203.32,203.33,203.32,203.32
GBPJPY,20040806,194900,203.31,203.31,203.28,203.28
GBPJPY,20040806,195000,203.29,203.29,203.27,203.27
GBPJPY,20040806,195100,203.28,203.32,203.28,203.31
GBPJPY,20040806,195200,203.30,203.33,203.29,203.33
GBPJPY,20040806,195300,203.34,203.34,203.28,203.28
GBPJPY,20040806,195400,203.29,203.32,203.29,203.31
GBPJPY,20040806,195500,203.30,203.31,203.29,203.29
GBPJPY,20040806,195600,203.28,203.31,203.28,203.29
GBPJPY,20040806,195700,203.30,203.31,203.29,203.30
GBPJPY,20040806,195800,203.31,203.33,203.30,203.31
GBPJPY,20040806,195900,203.32,203.36,203.32,203.36
GBPJPY,20040806,200000,203.37,203.39,203.37,203.39
GBPJPY,20040806,200100,203.40,203.41,203.40,203.40
GBPJPY,20040806,200200,203.39,203.40,203.38,203.40
GBPJPY,20040806,200300,203.39,203.39,203.36,203.36
GBPJPY,20040806,200400,203.35,203.35,203.32,203.32
GBPJPY,20040806,200500,203.33,203.33,203.29,203.29
GBPJPY,20040806,200600,203.30,203.33,203.30,203.33
GBPJPY,20040806,200700,203.32,203.33,203.32,203.32
GBPJPY,20040806,200800,203.33,203.38,203.33,203.37
GBPJPY,20040806,200900,203.36,203.37,203.33,203.35
GBPJPY,20040806,201000,203.36,203.37,203.36,203.37
GBPJPY,20040806,201100,203.36,203.36,203.32,203.33
GBPJPY,20040806,201200,203.34,203.35,203.34,203.35
GBPJPY,20040806,201300,203.34,203.36,203.34,203.35
GBPJPY,20040806,201400,203.34,203.36,203.34,203.35
GBPJPY,20040806,201500,203.34,203.36,203.34,203.36
GBPJPY,20040806,201600,203.37,203.39,203.37,203.38
GBPJPY,20040806,201700,203.37,203.38,203.31,203.31
GBPJPY,20040806,201800,203.30,203.30,203.26,203.26
GBPJPY,20040806,201900,203.27,203.29,203.27,203.29
GBPJPY,20040806,202000,203.31,203.32,203.29,203.30
GBPJPY,20040806,202100,203.31,203.33,203.31,203.33
GBPJPY,20040806,202200,203.32,203.35,203.32,203.34
GBPJPY,20040806,202300,203.33,203.33,203.32,203.32
GBPJPY,20040806,202400,203.33,203.33,203.31,203.31
GBPJPY,20040806,202500,203.30,203.30,203.30,203.30
GBPJPY,20040806,202600,203.29,203.29,203.28,203.29
GBPJPY,20040806,202700,203.30,203.32,203.30,203.32
GBPJPY,20040806,202800,203.33,203.33,203.30,203.30
GBPJPY,20040806,202900,203.31,203.37,203.28,203.35
GBPJPY,20040806,203000,203.34,203.34,203.32,203.32
GBPJPY,20040806,203100,203.31,203.34,203.31,203.33
GBPJPY,20040806,203200,203.34,203.34,203.33,203.33
GBPJPY,20040806,203300,203.32,203.33,203.32,203.32
GBPJPY,20040806,203400,203.33,203.33,203.31,203.32
GBPJPY,20040806,203500,203.33,203.35,203.33,203.34
GBPJPY,20040806,203600,203.33,203.37,203.33,203.35
GBPJPY,20040806,203700,203.36,203.38,203.36,203.38
GBPJPY,20040806,203800,203.39,203.40,203.38,203.38
GBPJPY,20040806,203900,203.37,203.37,203.34,203.34
GBPJPY,20040806,204000,203.33,203.33,203.28,203.28
GBPJPY,20040806,204100,203.27,203.28,203.27,203.28
GBPJPY,20040806,204200,203.29,203.29,203.29,203.29
GBPJPY,20040806,204300,203.28,203.28,203.26,203.28
GBPJPY,20040806,204400,203.27,203.28,203.26,203.28
GBPJPY,20040806,204500,203.27,203.29,203.27,203.29
GBPJPY,20040806,204600,203.28,203.30,203.28,203.30
GBPJPY,20040806,204700,203.31,203.32,203.29,203.30
GBPJPY,20040806,204800,203.29,203.30,203.28,203.28
GBPJPY,20040806,204900,203.27,203.28,203.27,203.28
GBPJPY,20040806,205000,203.29,203.30,203.29,203.29
GBPJPY,20040806,205100,203.30,203.31,203.29,203.31
GBPJPY,20040806,205200,203.30,203.30,203.29,203.29
GBPJPY,20040806,205300,203.30,203.30,203.26,203.26
GBPJPY,20040806,205400,203.28,203.28,203.27,203.27
GBPJPY,20040806,205500,203.27,203.27,203.27,203.27
GBPJPY,20040806,205600,203.28,203.30,203.28,203.28
GBPJPY,20040806,205700,203.27,203.29,203.27,203.29
GBPJPY,20040806,205800,203.29,203.29,203.29,203.29
GBPJPY,20040806,205900,203.28,203.28,203.24,203.26
GBPJPY,20040806,210000,203.27,203.29,203.24,203.24
GBPJPY,20040806,210100,203.25,203.26,203.22,203.22
GBPJPY,20040806,210200,203.23,203.25,203.23,203.25
GBPJPY,20040806,210300,203.26,203.28,203.23,203.26
GBPJPY,20040806,210400,203.27,203.29,203.26,203.28
GBPJPY,20040806,210500,203.29,203.30,203.29,203.29
GBPJPY,20040806,210600,203.30,203.32,203.29,203.32
GBPJPY,20040806,210700,203.31,203.32,203.26,203.26
GBPJPY,20040806,210800,203.25,203.26,203.25,203.26
GBPJPY,20040806,210900,203.26,203.26,203.21,203.21
GBPJPY,20040806,211000,203.19,203.19,203.18,203.19
GBPJPY,20040806,211100,203.20,203.20,203.19,203.19
GBPJPY,20040806,211200,203.18,203.19,203.18,203.18
GBPJPY,20040806,211300,203.17,203.18,203.17,203.18
GBPJPY,20040806,211400,203.17,203.18,203.17,203.17
GBPJPY,20040806,211500,203.17,203.18,203.17,203.18
GBPJPY,20040806,211600,203.18,203.18,203.18,203.18
GBPJPY,20040806,211700,203.18,203.18,203.18,203.18
GBPJPY,20040806,211800,203.17,203.17,203.12,203.13
GBPJPY,20040806,211900,203.12,203.13,203.12,203.13
GBPJPY,20040806,212000,203.12,203.12,203.09,203.09
GBPJPY,20040806,212100,203.10,203.11,203.10,203.10
GBPJPY,20040806,212200,203.09,203.12,203.09,203.10
GBPJPY,20040806,212300,203.09,203.12,203.08,203.08
GBPJPY,20040806,212400,203.07,203.07,203.06,203.07
GBPJPY,20040806,212500,203.06,203.07,203.06,203.06
GBPJPY,20040806,212600,203.07,203.09,203.06,203.06
GBPJPY,20040806,212700,203.05,203.05,203.01,203.04
GBPJPY,20040806,212800,203.05,203.06,203.04,203.06
GBPJPY,20040806,212900,203.07,203.09,203.06,203.07
GBPJPY,20040806,213000,203.06,203.06,202.99,202.99
GBPJPY,20040806,213100,202.98,203.00,202.97,203.00
GBPJPY,20040806,213200,203.01,203.02,202.99,202.99
GBPJPY,20040806,213300,202.99,203.00,202.99,203.00
GBPJPY,20040806,213400,202.99,203.00,202.99,203.00
GBPJPY,20040806,213500,203.01,203.01,203.01,203.01
GBPJPY,20040806,213600,203.02,203.02,203.00,203.00
GBPJPY,20040806,213700,203.01,203.04,203.01,203.04
GBPJPY,20040806,213800,203.04,203.04,203.04,203.04
GBPJPY,20040806,213900,203.03,203.03,203.02,203.03
GBPJPY,20040806,214000,203.04,203.09,203.04,203.09
GBPJPY,20040806,214100,203.08,203.08,203.06,203.06
GBPJPY,20040806,214200,203.05,203.06,203.04,203.04
GBPJPY,20040806,214300,203.03,203.04,203.03,203.03
GBPJPY,20040806,214400,203.03,203.03,203.03,203.03
GBPJPY,20040806,214500,203.02,203.03,203.02,203.03
GBPJPY,20040806,214600,203.02,203.03,203.01,203.02
GBPJPY,20040806,214700,203.03,203.03,203.03,203.03
GBPJPY,20040806,214800,203.03,203.05,203.03,203.04
GBPJPY,20040806,214900,203.05,203.07,203.04,203.07
GBPJPY,20040806,215000,203.08,203.14,203.08,203.14
GBPJPY,20040806,215100,203.13,203.13,203.12,203.12
GBPJPY,20040806,215200,203.11,203.12,203.11,203.12
GBPJPY,20040806,215300,203.13,203.14,203.13,203.13
GBPJPY,20040806,215400,203.14,203.14,203.14,203.14
GBPJPY,20040806,215500,203.14,203.15,203.14,203.15
GBPJPY,20040806,215600,203.14,203.15,203.14,203.15
GBPJPY,20040806,215700,203.16,203.17,203.16,203.16
GBPJPY,20040806,215800,203.15,203.15,203.15,203.15
GBPJPY,20040806,215900,203.15,203.15,203.15,203.15
GBPJPY,20040806,220000,203.16,203.16,203.15,203.16
CHFJPY,20040806,000100,87.61,87.61,87.61,87.61
CHFJPY,20040806,000200,87.61,87.61,87.60,87.60
CHFJPY,20040806,000300,87.59,87.59,87.58,87.58
CHFJPY,20040806,000400,87.59,87.60,87.58,87.58
CHFJPY,20040806,000500,87.59,87.59,87.59,87.59
CHFJPY,20040806,000600,87.59,87.60,87.59,87.60
CHFJPY,20040806,000700,87.61,87.61,87.60,87.61
CHFJPY,20040806,000800,87.62,87.62,87.61,87.61
CHFJPY,20040806,000900,87.62,87.62,87.62,87.62
CHFJPY,20040806,001000,87.62,87.62,87.62,87.62
CHFJPY,20040806,001100,87.62,87.63,87.62,87.63
CHFJPY,20040806,001200,87.63,87.63,87.63,87.63
CHFJPY,20040806,001300,87.64,87.65,87.63,87.64
CHFJPY,20040806,001400,87.64,87.64,87.64,87.64
CHFJPY,20040806,001500,87.63,87.63,87.62,87.62
CHFJPY,20040806,001600,87.61,87.61,87.61,87.61
CHFJPY,20040806,001700,87.61,87.61,87.61,87.61
CHFJPY,20040806,001800,87.61,87.61,87.61,87.61
CHFJPY,20040806,001900,87.61,87.62,87.61,87.61
CHFJPY,20040806,002000,87.62,87.62,87.61,87.61
CHFJPY,20040806,002100,87.61,87.62,87.61,87.62
CHFJPY,20040806,002200,87.62,87.62,87.62,87.62
CHFJPY,20040806,002300,87.62,87.62,87.62,87.62
CHFJPY,20040806,002400,87.61,87.61,87.60,87.61
CHFJPY,20040806,002500,87.61,87.61,87.61,87.61
CHFJPY,20040806,002600,87.60,87.61,87.60,87.60
CHFJPY,20040806,002700,87.60,87.60,87.60,87.60
CHFJPY,20040806,002800,87.60,87.60,87.60,87.60
CHFJPY,20040806,002900,87.61,87.61,87.60,87.60
CHFJPY,20040806,003000,87.60,87.60,87.60,87.60
CHFJPY,20040806,003100,87.60,87.60,87.60,87.60
CHFJPY,20040806,003200,87.60,87.60,87.59,87.59
CHFJPY,20040806,003300,87.56,87.59,87.56,87.59
CHFJPY,20040806,003400,87.59,87.60,87.59,87.60
CHFJPY,20040806,003500,87.59,87.60,87.59,87.59
CHFJPY,20040806,003600,87.58,87.59,87.58,87.58
CHFJPY,20040806,003700,87.59,87.59,87.59,87.59
CHFJPY,20040806,003800,87.59,87.59,87.59,87.59
CHFJPY,20040806,003900,87.59,87.59,87.59,87.59
CHFJPY,20040806,004000,87.59,87.59,87.59,87.59
CHFJPY,20040806,004100,87.59,87.59,87.59,87.59
CHFJPY,20040806,004200,87.59,87.59,87.59,87.59
CHFJPY,20040806,004300,87.59,87.59,87.59,87.59
CHFJPY,20040806,004400,87.59,87.60,87.59,87.60
CHFJPY,20040806,004500,87.60,87.60,87.59,87.59
CHFJPY,20040806,004600,87.59,87.59,87.59,87.59
CHFJPY,20040806,004700,87.58,87.58,87.58,87.58
CHFJPY,20040806,004800,87.58,87.58,87.58,87.58
CHFJPY,20040806,004900,87.58,87.59,87.58,87.59
CHFJPY,20040806,005000,87.59,87.59,87.59,87.59
CHFJPY,20040806,005100,87.58,87.58,87.58,87.58
CHFJPY,20040806,005200,87.58,87.58,87.58,87.58
CHFJPY,20040806,005300,87.58,87.59,87.58,87.59
CHFJPY,20040806,005400,87.59,87.59,87.59,87.59
CHFJPY,20040806,005500,87.58,87.59,87.58,87.59
CHFJPY,20040806,005600,87.59,87.59,87.59,87.59
CHFJPY,20040806,005700,87.59,87.59,87.59,87.59
CHFJPY,20040806,005800,87.58,87.59,87.58,87.59
CHFJPY,20040806,005900,87.60,87.60,87.59,87.59
CHFJPY,20040806,010000,87.60,87.60,87.60,87.60
CHFJPY,20040806,010100,87.60,87.60,87.59,87.59
CHFJPY,20040806,010200,87.60,87.61,87.60,87.61
CHFJPY,20040806,010300,87.60,87.61,87.60,87.60
CHFJPY,20040806,010400,87.61,87.61,87.60,87.60
CHFJPY,20040806,010500,87.59,87.59,87.58,87.58
CHFJPY,20040806,010600,87.59,87.59,87.59,87.59
CHFJPY,20040806,010700,87.58,87.59,87.58,87.59
CHFJPY,20040806,010800,87.59,87.59,87.58,87.58
CHFJPY,20040806,010900,87.58,87.58,87.58,87.58
CHFJPY,20040806,011000,87.58,87.58,87.58,87.58
CHFJPY,20040806,011100,87.58,87.58,87.58,87.58
CHFJPY,20040806,011200,87.58,87.58,87.58,87.58
CHFJPY,20040806,011300,87.58,87.58,87.57,87.57
CHFJPY,20040806,011400,87.56,87.56,87.56,87.56
CHFJPY,20040806,011500,87.56,87.56,87.56,87.56
CHFJPY,20040806,011600,87.56,87.57,87.56,87.57
CHFJPY,20040806,011700,87.58,87.59,87.58,87.59
CHFJPY,20040806,011800,87.60,87.60,87.60,87.60
CHFJPY,20040806,011900,87.60,87.60,87.60,87.60
CHFJPY,20040806,012000,87.60,87.60,87.60,87.60
CHFJPY,20040806,012100,87.61,87.61,87.61,87.61
CHFJPY,20040806,012200,87.62,87.62,87.62,87.62
CHFJPY,20040806,012300,87.62,87.63,87.62,87.63
CHFJPY,20040806,012400,87.63,87.63,87.63,87.63
CHFJPY,20040806,012500,87.63,87.64,87.63,87.64
CHFJPY,20040806,012600,87.65,87.65,87.65,87.65
CHFJPY,20040806,012700,87.66,87.66,87.65,87.65
CHFJPY,20040806,012800,87.66,87.66,87.65,87.66
CHFJPY,20040806,012900,87.66,87.67,87.66,87.67
CHFJPY,20040806,013000,87.66,87.66,87.66,87.66
CHFJPY,20040806,013100,87.66,87.66,87.65,87.65
CHFJPY,20040806,013200,87.64,87.64,87.64,87.64
CHFJPY,20040806,013300,87.64,87.65,87.64,87.65
CHFJPY,20040806,013400,87.66,87.66,87.66,87.66
CHFJPY,20040806,013500,87.66,87.66,87.65,87.66
CHFJPY,20040806,013600,87.65,87.69,87.65,87.69
CHFJPY,20040806,013700,87.68,87.69,87.68,87.69
CHFJPY,20040806,013800,87.68,87.68,87.68,87.68
CHFJPY,20040806,013900,87.67,87.68,87.67,87.68
CHFJPY,20040806,014000,87.68,87.68,87.68,87.68
CHFJPY,20040806,014100,87.68,87.68,87.68,87.68
CHFJPY,20040806,014200,87.68,87.68,87.68,87.68
CHFJPY,20040806,014300,87.67,87.67,87.67,87.67
CHFJPY,20040806,014400,87.68,87.68,87.67,87.67
CHFJPY,20040806,014500,87.67,87.67,87.67,87.67
CHFJPY,20040806,014600,87.67,87.67,87.66,87.66
CHFJPY,20040806,014700,87.67,87.67,87.67,87.67
CHFJPY,20040806,014800,87.67,87.67,87.67,87.67
CHFJPY,20040806,014900,87.67,87.67,87.66,87.66
CHFJPY,20040806,015000,87.65,87.68,87.65,87.68
CHFJPY,20040806,015100,87.69,87.69,87.69,87.69
CHFJPY,20040806,015200,87.69,87.69,87.69,87.69
CHFJPY,20040806,015300,87.68,87.69,87.68,87.69
CHFJPY,20040806,015400,87.69,87.69,87.69,87.69
CHFJPY,20040806,015500,87.69,87.69,87.69,87.69
CHFJPY,20040806,015600,87.69,87.69,87.69,87.69
CHFJPY,20040806,015700,87.68,87.68,87.68,87.68
CHFJPY,20040806,015800,87.68,87.68,87.66,87.67
CHFJPY,20040806,015900,87.66,87.67,87.64,87.67
CHFJPY,20040806,020000,87.68,87.68,87.68,87.68
CHFJPY,20040806,020100,87.68,87.68,87.68,87.68
CHFJPY,20040806,020200,87.68,87.69,87.67,87.69
CHFJPY,20040806,020300,87.68,87.68,87.68,87.68
CHFJPY,20040806,020400,87.69,87.70,87.69,87.69
CHFJPY,20040806,020500,87.68,87.68,87.67,87.67
CHFJPY,20040806,020600,87.67,87.67,87.66,87.66
CHFJPY,20040806,020700,87.66,87.66,87.66,87.66
CHFJPY,20040806,020800,87.66,87.66,87.66,87.66
CHFJPY,20040806,020900,87.66,87.66,87.66,87.66
CHFJPY,20040806,021000,87.65,87.65,87.64,87.64
CHFJPY,20040806,021100,87.64,87.64,87.63,87.63
CHFJPY,20040806,021200,87.64,87.64,87.64,87.64
CHFJPY,20040806,021300,87.64,87.64,87.64,87.64
CHFJPY,20040806,021400,87.64,87.64,87.64,87.64
CHFJPY,20040806,021500,87.63,87.63,87.61,87.61
CHFJPY,20040806,021600,87.60,87.60,87.60,87.60
CHFJPY,20040806,021700,87.60,87.60,87.60,87.60
CHFJPY,20040806,021800,87.61,87.62,87.61,87.62
CHFJPY,20040806,021900,87.61,87.62,87.61,87.61
CHFJPY,20040806,022000,87.60,87.60,87.58,87.58
CHFJPY,20040806,022100,87.59,87.59,87.58,87.58
CHFJPY,20040806,022200,87.57,87.57,87.56,87.56
CHFJPY,20040806,022300,87.57,87.58,87.57,87.58
CHFJPY,20040806,022400,87.59,87.61,87.59,87.61
CHFJPY,20040806,022500,87.61,87.61,87.59,87.59
CHFJPY,20040806,022600,87.60,87.61,87.60,87.61
CHFJPY,20040806,022700,87.61,87.61,87.61,87.61
CHFJPY,20040806,022800,87.62,87.63,87.62,87.63
CHFJPY,20040806,022900,87.63,87.63,87.62,87.63
CHFJPY,20040806,023000,87.62,87.62,87.62,87.62
CHFJPY,20040806,023100,87.61,87.62,87.61,87.61
CHFJPY,20040806,023200,87.62,87.62,87.61,87.62
CHFJPY,20040806,023300,87.62,87.62,87.62,87.62
CHFJPY,20040806,023400,87.62,87.62,87.62,87.62
CHFJPY,20040806,023500,87.61,87.61,87.61,87.61
CHFJPY,20040806,023600,87.61,87.61,87.61,87.61
CHFJPY,20040806,023700,87.60,87.61,87.60,87.60
CHFJPY,20040806,023800,87.59,87.61,87.59,87.61
CHFJPY,20040806,023900,87.62,87.62,87.61,87.61
CHFJPY,20040806,024000,87.61,87.61,87.61,87.61
CHFJPY,20040806,024100,87.61,87.62,87.61,87.62
CHFJPY,20040806,024200,87.62,87.63,87.62,87.62
CHFJPY,20040806,024300,87.63,87.63,87.63,87.63
CHFJPY,20040806,024400,87.64,87.64,87.62,87.62
CHFJPY,20040806,024500,87.62,87.64,87.62,87.64
CHFJPY,20040806,024600,87.65,87.65,87.65,87.65
CHFJPY,20040806,024700,87.64,87.64,87.64,87.64
CHFJPY,20040806,024800,87.64,87.64,87.63,87.64
CHFJPY,20040806,024900,87.63,87.63,87.63,87.63
CHFJPY,20040806,025000,87.63,87.64,87.63,87.63
CHFJPY,20040806,025100,87.64,87.65,87.63,87.65
CHFJPY,20040806,025200,87.66,87.66,87.65,87.65
CHFJPY,20040806,025300,87.65,87.65,87.65,87.65
CHFJPY,20040806,025400,87.64,87.65,87.64,87.65
CHFJPY,20040806,025500,87.65,87.65,87.65,87.65
CHFJPY,20040806,025600,87.65,87.65,87.65,87.65
CHFJPY,20040806,025700,87.66,87.66,87.65,87.65
CHFJPY,20040806,025800,87.64,87.64,87.62,87.62
CHFJPY,20040806,025900,87.64,87.64,87.62,87.62
CHFJPY,20040806,030000,87.62,87.62,87.62,87.62
CHFJPY,20040806,030100,87.61,87.61,87.61,87.61
CHFJPY,20040806,030200,87.62,87.62,87.61,87.62
CHFJPY,20040806,030300,87.61,87.61,87.61,87.61
CHFJPY,20040806,030400,87.60,87.61,87.60,87.61
CHFJPY,20040806,030500,87.62,87.62,87.62,87.62
CHFJPY,20040806,030600,87.62,87.63,87.62,87.62
CHFJPY,20040806,030700,87.63,87.63,87.62,87.62
CHFJPY,20040806,030800,87.62,87.62,87.62,87.62
CHFJPY,20040806,030900,87.62,87.62,87.61,87.61
CHFJPY,20040806,031000,87.61,87.61,87.61,87.61
CHFJPY,20040806,031100,87.60,87.60,87.60,87.60
CHFJPY,20040806,031200,87.61,87.61,87.61,87.61
CHFJPY,20040806,031300,87.61,87.61,87.61,87.61
CHFJPY,20040806,031400,87.61,87.61,87.60,87.60
CHFJPY,20040806,031500,87.60,87.60,87.60,87.60
CHFJPY,20040806,031600,87.59,87.59,87.59,87.59
CHFJPY,20040806,031700,87.59,87.59,87.59,87.59
CHFJPY,20040806,031800,87.60,87.61,87.60,87.61
CHFJPY,20040806,031900,87.61,87.61,87.61,87.61
CHFJPY,20040806,032000,87.60,87.60,87.58,87.58
CHFJPY,20040806,032100,87.57,87.58,87.57,87.58
CHFJPY,20040806,032200,87.58,87.59,87.58,87.59
CHFJPY,20040806,032300,87.58,87.59,87.58,87.59
CHFJPY,20040806,032400,87.59,87.59,87.59,87.59
CHFJPY,20040806,032500,87.58,87.58,87.58,87.58
CHFJPY,20040806,032600,87.58,87.58,87.58,87.58
CHFJPY,20040806,032700,87.59,87.59,87.58,87.58
CHFJPY,20040806,032800,87.58,87.58,87.58,87.58
CHFJPY,20040806,032900,87.58,87.59,87.58,87.59
CHFJPY,20040806,033000,87.59,87.59,87.59,87.59
CHFJPY,20040806,033100,87.59,87.59,87.59,87.59
CHFJPY,20040806,033200,87.59,87.59,87.59,87.59
CHFJPY,20040806,033300,87.58,87.58,87.58,87.58
CHFJPY,20040806,033400,87.58,87.58,87.58,87.58
CHFJPY,20040806,033500,87.58,87.58,87.58,87.58
CHFJPY,20040806,033600,87.59,87.59,87.57,87.58
CHFJPY,20040806,033700,87.58,87.58,87.58,87.58
CHFJPY,20040806,033800,87.59,87.59,87.59,87.59
CHFJPY,20040806,033900,87.59,87.59,87.59,87.59
CHFJPY,20040806,034000,87.59,87.59,87.58,87.58
CHFJPY,20040806,034100,87.59,87.59,87.58,87.58
CHFJPY,20040806,034200,87.57,87.57,87.56,87.57
CHFJPY,20040806,034300,87.57,87.57,87.57,87.57
CHFJPY,20040806,034400,87.58,87.58,87.58,87.58
CHFJPY,20040806,034500,87.57,87.57,87.57,87.57
CHFJPY,20040806,034600,87.57,87.57,87.57,87.57
CHFJPY,20040806,034700,87.58,87.58,87.58,87.58
CHFJPY,20040806,034800,87.58,87.58,87.57,87.57
CHFJPY,20040806,034900,87.56,87.56,87.56,87.56
CHFJPY,20040806,035000,87.56,87.56,87.56,87.56
CHFJPY,20040806,035100,87.55,87.55,87.55,87.55
CHFJPY,20040806,035200,87.55,87.56,87.55,87.56
CHFJPY,20040806,035300,87.56,87.56,87.56,87.56
CHFJPY,20040806,035400,87.56,87.56,87.56,87.56
CHFJPY,20040806,035500,87.55,87.56,87.55,87.55
CHFJPY,20040806,035600,87.55,87.55,87.53,87.53
CHFJPY,20040806,035700,87.54,87.54,87.53,87.53
CHFJPY,20040806,035800,87.54,87.54,87.53,87.53
CHFJPY,20040806,035900,87.53,87.54,87.53,87.54
CHFJPY,20040806,040000,87.55,87.55,87.54,87.54
CHFJPY,20040806,040100,87.55,87.55,87.54,87.54
CHFJPY,20040806,040200,87.54,87.54,87.54,87.54
CHFJPY,20040806,040300,87.55,87.55,87.55,87.55
CHFJPY,20040806,040400,87.55,87.55,87.55,87.55
CHFJPY,20040806,040500,87.55,87.57,87.54,87.57
CHFJPY,20040806,040600,87.56,87.56,87.56,87.56
CHFJPY,20040806,040700,87.56,87.56,87.56,87.56
CHFJPY,20040806,040800,87.57,87.57,87.57,87.57
CHFJPY,20040806,040900,87.57,87.57,87.57,87.57
CHFJPY,20040806,041000,87.57,87.57,87.57,87.57
CHFJPY,20040806,041100,87.57,87.57,87.57,87.57
CHFJPY,20040806,041200,87.57,87.57,87.57,87.57
CHFJPY,20040806,041300,87.57,87.57,87.57,87.57
CHFJPY,20040806,041400,87.57,87.57,87.57,87.57
CHFJPY,20040806,041500,87.57,87.57,87.57,87.57
CHFJPY,20040806,041600,87.57,87.58,87.57,87.58
CHFJPY,20040806,041700,87.58,87.58,87.58,87.58
CHFJPY,20040806,041800,87.58,87.58,87.58,87.58
CHFJPY,20040806,041900,87.58,87.58,87.58,87.58
CHFJPY,20040806,042000,87.58,87.58,87.58,87.58
CHFJPY,20040806,042100,87.57,87.57,87.57,87.57
CHFJPY,20040806,042200,87.57,87.57,87.56,87.56
CHFJPY,20040806,042300,87.56,87.56,87.56,87.56
CHFJPY,20040806,042400,87.56,87.56,87.56,87.56
CHFJPY,20040806,042500,87.56,87.57,87.56,87.57
CHFJPY,20040806,042600,87.57,87.57,87.57,87.57
CHFJPY,20040806,042700,87.56,87.56,87.56,87.56
CHFJPY,20040806,042800,87.57,87.57,87.57,87.57
CHFJPY,20040806,042900,87.57,87.57,87.56,87.56
CHFJPY,20040806,043000,87.57,87.57,87.56,87.56
CHFJPY,20040806,043100,87.57,87.57,87.57,87.57
CHFJPY,20040806,043200,87.57,87.58,87.57,87.58
CHFJPY,20040806,043300,87.58,87.58,87.58,87.58
CHFJPY,20040806,043400,87.59,87.59,87.59,87.59
CHFJPY,20040806,043500,87.59,87.60,87.59,87.60
CHFJPY,20040806,043600,87.59,87.59,87.59,87.59
CHFJPY,20040806,043700,87.59,87.59,87.59,87.59
CHFJPY,20040806,043800,87.59,87.59,87.58,87.58
CHFJPY,20040806,043900,87.58,87.58,87.58,87.58
CHFJPY,20040806,044000,87.57,87.57,87.57,87.57
CHFJPY,20040806,044100,87.57,87.57,87.57,87.57
CHFJPY,20040806,044200,87.57,87.57,87.57,87.57
CHFJPY,20040806,044300,87.57,87.57,87.57,87.57
CHFJPY,20040806,044400,87.57,87.57,87.57,87.57
CHFJPY,20040806,044500,87.57,87.57,87.56,87.56
CHFJPY,20040806,044600,87.57,87.57,87.57,87.57
CHFJPY,20040806,044700,87.57,87.58,87.57,87.58
CHFJPY,20040806,044800,87.58,87.58,87.58,87.58
CHFJPY,20040806,044900,87.59,87.59,87.59,87.59
CHFJPY,20040806,045000,87.59,87.59,87.59,87.59
CHFJPY,20040806,045100,87.58,87.58,87.58,87.58
CHFJPY,20040806,045200,87.58,87.58,87.58,87.58
CHFJPY,20040806,045300,87.58,87.58,87.58,87.58
CHFJPY,20040806,045400,87.58,87.58,87.58,87.58
CHFJPY,20040806,045500,87.58,87.58,87.58,87.58
CHFJPY,20040806,045600,87.58,87.58,87.58,87.58
CHFJPY,20040806,045700,87.58,87.58,87.58,87.58
CHFJPY,20040806,045800,87.58,87.58,87.57,87.57
CHFJPY,20040806,045900,87.58,87.58,87.57,87.57
CHFJPY,20040806,050000,87.57,87.57,87.56,87.56
CHFJPY,20040806,050100,87.57,87.57,87.57,87.57
CHFJPY,20040806,050200,87.57,87.57,87.55,87.55
CHFJPY,20040806,050300,87.56,87.56,87.56,87.56
CHFJPY,20040806,050400,87.56,87.56,87.56,87.56
CHFJPY,20040806,050500,87.57,87.57,87.56,87.56
CHFJPY,20040806,050600,87.56,87.56,87.56,87.56
CHFJPY,20040806,050700,87.56,87.56,87.55,87.55
CHFJPY,20040806,050800,87.56,87.56,87.55,87.56
CHFJPY,20040806,050900,87.56,87.56,87.56,87.56
CHFJPY,20040806,051000,87.55,87.55,87.55,87.55
CHFJPY,20040806,051100,87.55,87.56,87.55,87.55
CHFJPY,20040806,051200,87.55,87.55,87.55,87.55
CHFJPY,20040806,051300,87.56,87.57,87.56,87.57
CHFJPY,20040806,051400,87.57,87.57,87.57,87.57
CHFJPY,20040806,051500,87.58,87.58,87.57,87.57
CHFJPY,20040806,051600,87.57,87.57,87.57,87.57
CHFJPY,20040806,051700,87.57,87.57,87.57,87.57
CHFJPY,20040806,051800,87.57,87.57,87.57,87.57
CHFJPY,20040806,051900,87.58,87.58,87.58,87.58
CHFJPY,20040806,052000,87.58,87.58,87.57,87.57
CHFJPY,20040806,052100,87.56,87.57,87.56,87.57
CHFJPY,20040806,052200,87.57,87.57,87.57,87.57
CHFJPY,20040806,052300,87.57,87.57,87.57,87.57
CHFJPY,20040806,052400,87.57,87.57,87.57,87.57
CHFJPY,20040806,052500,87.57,87.58,87.57,87.57
CHFJPY,20040806,052600,87.58,87.59,87.58,87.59
CHFJPY,20040806,052700,87.58,87.58,87.58,87.58
CHFJPY,20040806,052800,87.58,87.58,87.58,87.58
CHFJPY,20040806,052900,87.58,87.58,87.57,87.58
CHFJPY,20040806,053000,87.58,87.58,87.58,87.58
CHFJPY,20040806,053100,87.58,87.58,87.58,87.58
CHFJPY,20040806,053200,87.58,87.58,87.58,87.58
CHFJPY,20040806,053300,87.58,87.58,87.58,87.58
CHFJPY,20040806,053400,87.58,87.58,87.58,87.58
CHFJPY,20040806,053500,87.59,87.59,87.59,87.59
CHFJPY,20040806,053600,87.58,87.58,87.58,87.58
CHFJPY,20040806,053700,87.58,87.58,87.58,87.58
CHFJPY,20040806,053800,87.58,87.58,87.58,87.58
CHFJPY,20040806,053900,87.58,87.58,87.58,87.58
CHFJPY,20040806,054000,87.58,87.58,87.58,87.58
CHFJPY,20040806,054100,87.58,87.58,87.58,87.58
CHFJPY,20040806,054200,87.58,87.58,87.58,87.58
CHFJPY,20040806,054300,87.58,87.58,87.58,87.58
CHFJPY,20040806,054400,87.58,87.59,87.58,87.59
CHFJPY,20040806,054500,87.59,87.59,87.59,87.59
CHFJPY,20040806,054600,87.60,87.60,87.60,87.60
CHFJPY,20040806,054700,87.60,87.61,87.60,87.61
CHFJPY,20040806,054800,87.62,87.62,87.62,87.62
CHFJPY,20040806,054900,87.62,87.64,87.62,87.64
CHFJPY,20040806,055000,87.65,87.67,87.65,87.66
CHFJPY,20040806,055100,87.65,87.65,87.64,87.64
CHFJPY,20040806,055200,87.64,87.64,87.64,87.64
CHFJPY,20040806,055300,87.64,87.64,87.64,87.64
CHFJPY,20040806,055400,87.64,87.64,87.64,87.64
CHFJPY,20040806,055500,87.63,87.64,87.63,87.63
CHFJPY,20040806,055600,87.64,87.64,87.63,87.63
CHFJPY,20040806,055700,87.63,87.63,87.63,87.63
CHFJPY,20040806,055800,87.63,87.63,87.62,87.62
CHFJPY,20040806,055900,87.63,87.63,87.63,87.63
CHFJPY,20040806,060000,87.64,87.64,87.64,87.64
CHFJPY,20040806,060100,87.63,87.64,87.63,87.64
CHFJPY,20040806,060200,87.64,87.64,87.64,87.64
CHFJPY,20040806,060300,87.64,87.64,87.64,87.64
CHFJPY,20040806,060400,87.64,87.65,87.64,87.65
CHFJPY,20040806,060500,87.64,87.65,87.64,87.65
CHFJPY,20040806,060600,87.65,87.66,87.65,87.66
CHFJPY,20040806,060700,87.66,87.66,87.66,87.66
CHFJPY,20040806,060800,87.66,87.66,87.66,87.66
CHFJPY,20040806,060900,87.65,87.65,87.64,87.64
CHFJPY,20040806,061000,87.65,87.65,87.65,87.65
CHFJPY,20040806,061100,87.65,87.65,87.65,87.65
CHFJPY,20040806,061200,87.64,87.65,87.64,87.65
CHFJPY,20040806,061300,87.64,87.64,87.63,87.64
CHFJPY,20040806,061400,87.63,87.63,87.62,87.63
CHFJPY,20040806,061500,87.62,87.63,87.62,87.63
CHFJPY,20040806,061600,87.63,87.63,87.62,87.62
CHFJPY,20040806,061700,87.63,87.64,87.62,87.63
CHFJPY,20040806,061800,87.63,87.63,87.63,87.63
CHFJPY,20040806,061900,87.62,87.62,87.62,87.62
CHFJPY,20040806,062000,87.62,87.62,87.62,87.62
CHFJPY,20040806,062100,87.62,87.62,87.61,87.61
CHFJPY,20040806,062200,87.62,87.62,87.60,87.61
CHFJPY,20040806,062300,87.61,87.61,87.60,87.60
CHFJPY,20040806,062400,87.61,87.61,87.60,87.60
CHFJPY,20040806,062500,87.61,87.61,87.61,87.61
CHFJPY,20040806,062600,87.61,87.61,87.61,87.61
CHFJPY,20040806,062700,87.61,87.61,87.61,87.61
CHFJPY,20040806,062800,87.61,87.61,87.61,87.61
CHFJPY,20040806,062900,87.61,87.61,87.61,87.61
CHFJPY,20040806,063000,87.60,87.62,87.60,87.61
CHFJPY,20040806,063100,87.60,87.60,87.60,87.60
CHFJPY,20040806,063200,87.61,87.63,87.61,87.63
CHFJPY,20040806,063300,87.63,87.63,87.63,87.63
CHFJPY,20040806,063500,87.63,87.64,87.63,87.64
CHFJPY,20040806,063600,87.64,87.64,87.64,87.64
CHFJPY,20040806,063700,87.64,87.65,87.64,87.65
CHFJPY,20040806,063800,87.65,87.66,87.65,87.66
CHFJPY,20040806,063900,87.66,87.66,87.66,87.66
CHFJPY,20040806,064000,87.65,87.66,87.65,87.66
CHFJPY,20040806,064100,87.66,87.66,87.66,87.66
CHFJPY,20040806,064200,87.65,87.66,87.65,87.66
CHFJPY,20040806,064300,87.66,87.67,87.66,87.67
CHFJPY,20040806,064400,87.66,87.66,87.66,87.66
CHFJPY,20040806,064500,87.66,87.66,87.66,87.66
CHFJPY,20040806,064600,87.66,87.66,87.65,87.65
CHFJPY,20040806,064700,87.64,87.64,87.64,87.64
CHFJPY,20040806,064800,87.64,87.64,87.63,87.64
CHFJPY,20040806,064900,87.64,87.64,87.64,87.64
CHFJPY,20040806,065000,87.65,87.65,87.65,87.65
CHFJPY,20040806,065100,87.65,87.67,87.65,87.67
CHFJPY,20040806,065200,87.67,87.67,87.67,87.67
CHFJPY,20040806,065300,87.66,87.67,87.66,87.67
CHFJPY,20040806,065400,87.67,87.67,87.67,87.67
CHFJPY,20040806,065500,87.67,87.67,87.66,87.66
CHFJPY,20040806,065600,87.66,87.66,87.65,87.66
CHFJPY,20040806,065700,87.65,87.65,87.64,87.64
CHFJPY,20040806,065800,87.64,87.65,87.64,87.64
CHFJPY,20040806,065900,87.64,87.64,87.64,87.64
CHFJPY,20040806,070000,87.64,87.64,87.64,87.64
CHFJPY,20040806,070100,87.64,87.64,87.63,87.63
CHFJPY,20040806,070200,87.63,87.63,87.63,87.63
CHFJPY,20040806,070400,87.63,87.63,87.63,87.63
CHFJPY,20040806,070500,87.63,87.65,87.63,87.64
CHFJPY,20040806,070600,87.65,87.65,87.65,87.65
CHFJPY,20040806,070700,87.65,87.65,87.64,87.65
CHFJPY,20040806,070800,87.66,87.66,87.66,87.66
CHFJPY,20040806,070900,87.65,87.65,87.65,87.65
CHFJPY,20040806,071000,87.66,87.66,87.66,87.66
CHFJPY,20040806,071100,87.66,87.66,87.65,87.66
CHFJPY,20040806,071200,87.67,87.68,87.67,87.68
CHFJPY,20040806,071300,87.67,87.67,87.66,87.67
CHFJPY,20040806,071400,87.68,87.68,87.67,87.68
CHFJPY,20040806,071500,87.67,87.67,87.66,87.66
CHFJPY,20040806,071600,87.66,87.67,87.66,87.67
CHFJPY,20040806,071700,87.68,87.68,87.68,87.68
CHFJPY,20040806,071800,87.67,87.68,87.67,87.68
CHFJPY,20040806,071900,87.69,87.69,87.69,87.69
CHFJPY,20040806,072000,87.68,87.69,87.68,87.68
CHFJPY,20040806,072100,87.69,87.74,87.69,87.71
CHFJPY,20040806,072200,87.72,87.72,87.71,87.71
CHFJPY,20040806,072300,87.70,87.70,87.69,87.70
CHFJPY,20040806,072400,87.70,87.71,87.70,87.71
CHFJPY,20040806,072500,87.71,87.71,87.70,87.70
CHFJPY,20040806,072600,87.71,87.71,87.69,87.70
CHFJPY,20040806,072700,87.70,87.70,87.70,87.70
CHFJPY,20040806,072800,87.71,87.71,87.70,87.71
CHFJPY,20040806,072900,87.70,87.71,87.70,87.71
CHFJPY,20040806,073000,87.70,87.70,87.68,87.68
CHFJPY,20040806,073100,87.69,87.69,87.68,87.68
CHFJPY,20040806,073200,87.69,87.69,87.67,87.67
CHFJPY,20040806,073300,87.66,87.67,87.65,87.67
CHFJPY,20040806,073400,87.66,87.67,87.66,87.67
CHFJPY,20040806,073500,87.66,87.66,87.64,87.64
CHFJPY,20040806,073600,87.63,87.64,87.63,87.63
CHFJPY,20040806,073700,87.64,87.64,87.64,87.64
CHFJPY,20040806,073800,87.64,87.64,87.64,87.64
CHFJPY,20040806,073900,87.64,87.66,87.64,87.66
CHFJPY,20040806,074000,87.67,87.68,87.67,87.68
CHFJPY,20040806,074100,87.69,87.69,87.69,87.69
CHFJPY,20040806,074200,87.69,87.69,87.68,87.69
CHFJPY,20040806,074300,87.69,87.70,87.69,87.69
CHFJPY,20040806,074400,87.70,87.70,87.67,87.67
CHFJPY,20040806,074500,87.68,87.68,87.66,87.67
CHFJPY,20040806,074600,87.68,87.69,87.67,87.68
CHFJPY,20040806,074800,87.68,87.68,87.68,87.68
CHFJPY,20040806,074900,87.68,87.68,87.67,87.67
CHFJPY,20040806,075000,87.67,87.69,87.67,87.68
CHFJPY,20040806,075100,87.69,87.69,87.69,87.69
CHFJPY,20040806,075200,87.68,87.68,87.67,87.68
CHFJPY,20040806,075300,87.67,87.67,87.67,87.67
CHFJPY,20040806,075400,87.67,87.67,87.67,87.67
CHFJPY,20040806,075500,87.67,87.67,87.67,87.67
CHFJPY,20040806,075600,87.66,87.66,87.65,87.65
CHFJPY,20040806,075700,87.66,87.66,87.66,87.66
CHFJPY,20040806,075800,87.66,87.66,87.66,87.66
CHFJPY,20040806,075900,87.66,87.66,87.66,87.66
CHFJPY,20040806,080000,87.67,87.67,87.66,87.67
CHFJPY,20040806,080100,87.68,87.69,87.66,87.66
CHFJPY,20040806,080200,87.65,87.65,87.65,87.65
CHFJPY,20040806,080300,87.66,87.67,87.65,87.65
CHFJPY,20040806,080400,87.66,87.66,87.65,87.65
CHFJPY,20040806,080500,87.64,87.64,87.64,87.64
CHFJPY,20040806,080600,87.64,87.64,87.64,87.64
CHFJPY,20040806,080700,87.64,87.65,87.64,87.64
CHFJPY,20040806,080800,87.63,87.64,87.63,87.64
CHFJPY,20040806,080900,87.65,87.65,87.64,87.64
CHFJPY,20040806,081000,87.63,87.64,87.63,87.63
CHFJPY,20040806,081100,87.64,87.64,87.64,87.64
CHFJPY,20040806,081200,87.63,87.64,87.63,87.64
CHFJPY,20040806,081300,87.65,87.65,87.65,87.65
CHFJPY,20040806,081400,87.64,87.64,87.63,87.64
CHFJPY,20040806,081500,87.65,87.65,87.64,87.64
CHFJPY,20040806,081600,87.63,87.64,87.63,87.63
CHFJPY,20040806,081700,87.64,87.65,87.64,87.65
CHFJPY,20040806,081800,87.65,87.66,87.65,87.66
CHFJPY,20040806,081900,87.65,87.65,87.65,87.65
CHFJPY,20040806,082000,87.66,87.66,87.64,87.64
CHFJPY,20040806,082100,87.65,87.66,87.65,87.65
CHFJPY,20040806,082200,87.65,87.65,87.65,87.65
CHFJPY,20040806,082300,87.66,87.66,87.65,87.66
CHFJPY,20040806,082400,87.65,87.66,87.65,87.65
CHFJPY,20040806,082500,87.65,87.65,87.64,87.64
CHFJPY,20040806,082600,87.63,87.63,87.62,87.62
CHFJPY,20040806,082700,87.64,87.64,87.61,87.61
CHFJPY,20040806,082800,87.62,87.62,87.61,87.62
CHFJPY,20040806,082900,87.63,87.65,87.63,87.64
CHFJPY,20040806,083000,87.62,87.65,87.62,87.65
CHFJPY,20040806,083100,87.66,87.66,87.64,87.64
CHFJPY,20040806,083200,87.63,87.64,87.63,87.64
CHFJPY,20040806,083300,87.63,87.64,87.63,87.63
CHFJPY,20040806,083400,87.62,87.63,87.62,87.62
CHFJPY,20040806,083500,87.62,87.62,87.62,87.62
CHFJPY,20040806,083600,87.61,87.62,87.61,87.62
CHFJPY,20040806,083700,87.61,87.61,87.61,87.61
CHFJPY,20040806,083800,87.61,87.61,87.61,87.61
CHFJPY,20040806,083900,87.60,87.60,87.58,87.58
CHFJPY,20040806,084000,87.59,87.60,87.59,87.60
CHFJPY,20040806,084100,87.60,87.60,87.58,87.58
CHFJPY,20040806,084200,87.59,87.59,87.59,87.59
CHFJPY,20040806,084300,87.60,87.61,87.60,87.61
CHFJPY,20040806,084400,87.61,87.61,87.59,87.59
CHFJPY,20040806,084500,87.59,87.59,87.59,87.59
CHFJPY,20040806,084600,87.60,87.60,87.59,87.60
CHFJPY,20040806,084700,87.60,87.61,87.60,87.61
CHFJPY,20040806,084800,87.60,87.61,87.59,87.60
CHFJPY,20040806,084900,87.59,87.61,87.59,87.61
CHFJPY,20040806,085000,87.60,87.60,87.58,87.58
CHFJPY,20040806,085100,87.59,87.60,87.59,87.59
CHFJPY,20040806,085200,87.60,87.60,87.59,87.59
CHFJPY,20040806,085300,87.60,87.60,87.59,87.59
CHFJPY,20040806,085400,87.59,87.59,87.59,87.59
CHFJPY,20040806,085500,87.59,87.59,87.59,87.59
CHFJPY,20040806,085600,87.59,87.60,87.59,87.60
CHFJPY,20040806,085700,87.59,87.59,87.58,87.58
CHFJPY,20040806,085800,87.58,87.58,87.58,87.58
CHFJPY,20040806,085900,87.57,87.57,87.53,87.53
CHFJPY,20040806,090000,87.52,87.52,87.52,87.52
CHFJPY,20040806,090100,87.52,87.52,87.50,87.50
CHFJPY,20040806,090200,87.51,87.51,87.50,87.50
CHFJPY,20040806,090300,87.51,87.51,87.50,87.50
CHFJPY,20040806,090400,87.49,87.50,87.49,87.50
CHFJPY,20040806,090500,87.49,87.49,87.48,87.49
CHFJPY,20040806,090600,87.48,87.48,87.45,87.46
CHFJPY,20040806,090700,87.45,87.47,87.45,87.46
CHFJPY,20040806,090800,87.47,87.48,87.46,87.48
CHFJPY,20040806,090900,87.47,87.47,87.46,87.46
CHFJPY,20040806,091000,87.47,87.47,87.45,87.46
CHFJPY,20040806,091100,87.45,87.46,87.45,87.46
CHFJPY,20040806,091200,87.47,87.48,87.47,87.48
CHFJPY,20040806,091300,87.49,87.49,87.48,87.49
CHFJPY,20040806,091400,87.48,87.49,87.48,87.48
CHFJPY,20040806,091500,87.49,87.50,87.49,87.50
CHFJPY,20040806,091600,87.49,87.51,87.49,87.51
CHFJPY,20040806,091700,87.50,87.51,87.49,87.51
CHFJPY,20040806,091800,87.52,87.53,87.50,87.51
CHFJPY,20040806,091900,87.52,87.53,87.52,87.53
CHFJPY,20040806,092000,87.53,87.53,87.52,87.52
CHFJPY,20040806,092100,87.53,87.53,87.53,87.53
CHFJPY,20040806,092200,87.53,87.54,87.53,87.54
CHFJPY,20040806,092300,87.55,87.55,87.53,87.55
CHFJPY,20040806,092400,87.54,87.56,87.54,87.55
CHFJPY,20040806,092500,87.56,87.56,87.55,87.55
CHFJPY,20040806,092600,87.55,87.55,87.51,87.51
CHFJPY,20040806,092700,87.50,87.51,87.50,87.50
CHFJPY,20040806,092800,87.51,87.53,87.51,87.53
CHFJPY,20040806,092900,87.54,87.55,87.53,87.53
CHFJPY,20040806,093000,87.54,87.56,87.54,87.56
CHFJPY,20040806,093100,87.57,87.57,87.56,87.56
CHFJPY,20040806,093200,87.56,87.56,87.56,87.56
CHFJPY,20040806,093300,87.56,87.57,87.56,87.57
CHFJPY,20040806,093400,87.56,87.57,87.56,87.56
CHFJPY,20040806,093500,87.55,87.55,87.54,87.54
CHFJPY,20040806,093600,87.55,87.55,87.53,87.54
CHFJPY,20040806,093700,87.53,87.54,87.53,87.54
CHFJPY,20040806,093800,87.53,87.55,87.53,87.55
CHFJPY,20040806,093900,87.56,87.56,87.56,87.56
CHFJPY,20040806,094000,87.56,87.56,87.55,87.55
CHFJPY,20040806,094100,87.53,87.54,87.52,87.52
CHFJPY,20040806,094200,87.51,87.51,87.50,87.51
CHFJPY,20040806,094300,87.50,87.51,87.50,87.51
CHFJPY,20040806,094400,87.51,87.51,87.51,87.51
CHFJPY,20040806,094500,87.50,87.52,87.49,87.52
CHFJPY,20040806,094600,87.53,87.55,87.53,87.55
CHFJPY,20040806,094700,87.54,87.54,87.53,87.53
CHFJPY,20040806,094800,87.54,87.54,87.53,87.53
CHFJPY,20040806,094900,87.53,87.53,87.52,87.52
CHFJPY,20040806,095000,87.53,87.53,87.51,87.51
CHFJPY,20040806,095100,87.51,87.51,87.51,87.51
CHFJPY,20040806,095200,87.50,87.50,87.50,87.50
CHFJPY,20040806,095300,87.50,87.50,87.50,87.50
CHFJPY,20040806,095400,87.50,87.50,87.49,87.50
CHFJPY,20040806,095500,87.51,87.51,87.51,87.51
CHFJPY,20040806,095600,87.50,87.51,87.50,87.50
CHFJPY,20040806,095700,87.51,87.51,87.51,87.51
CHFJPY,20040806,095800,87.51,87.52,87.50,87.50
CHFJPY,20040806,095900,87.49,87.50,87.49,87.50
CHFJPY,20040806,100000,87.50,87.50,87.48,87.48
CHFJPY,20040806,100100,87.47,87.47,87.47,87.47
CHFJPY,20040806,100200,87.48,87.49,87.46,87.46
CHFJPY,20040806,100300,87.47,87.47,87.45,87.46
CHFJPY,20040806,100400,87.47,87.47,87.46,87.46
CHFJPY,20040806,100500,87.45,87.47,87.45,87.47
CHFJPY,20040806,100600,87.47,87.47,87.47,87.47
CHFJPY,20040806,100700,87.46,87.47,87.46,87.47
CHFJPY,20040806,100800,87.46,87.47,87.46,87.47
CHFJPY,20040806,100900,87.47,87.47,87.47,87.47
CHFJPY,20040806,101000,87.48,87.48,87.46,87.47
CHFJPY,20040806,101100,87.46,87.47,87.46,87.47
CHFJPY,20040806,101200,87.46,87.47,87.46,87.47
CHFJPY,20040806,101300,87.48,87.49,87.48,87.48
CHFJPY,20040806,101400,87.47,87.47,87.47,87.47
CHFJPY,20040806,101500,87.47,87.47,87.47,87.47
CHFJPY,20040806,101600,87.47,87.47,87.46,87.47
CHFJPY,20040806,101700,87.48,87.49,87.47,87.47
CHFJPY,20040806,101800,87.48,87.48,87.47,87.47
CHFJPY,20040806,101900,87.47,87.47,87.46,87.46
CHFJPY,20040806,102000,87.45,87.45,87.45,87.45
CHFJPY,20040806,102100,87.45,87.45,87.45,87.45
CHFJPY,20040806,102200,87.45,87.46,87.45,87.46
CHFJPY,20040806,102300,87.47,87.48,87.47,87.48
CHFJPY,20040806,102400,87.47,87.47,87.47,87.47
CHFJPY,20040806,102500,87.47,87.48,87.47,87.48
CHFJPY,20040806,102600,87.47,87.47,87.47,87.47
CHFJPY,20040806,102700,87.47,87.47,87.47,87.47
CHFJPY,20040806,102800,87.48,87.48,87.44,87.44
CHFJPY,20040806,102900,87.43,87.44,87.43,87.44
CHFJPY,20040806,103000,87.43,87.44,87.42,87.42
CHFJPY,20040806,103100,87.43,87.43,87.43,87.43
CHFJPY,20040806,103200,87.42,87.42,87.41,87.42
CHFJPY,20040806,103300,87.41,87.41,87.40,87.41
CHFJPY,20040806,103400,87.40,87.43,87.40,87.43
CHFJPY,20040806,103500,87.42,87.43,87.42,87.42
CHFJPY,20040806,103600,87.42,87.44,87.42,87.43
CHFJPY,20040806,103700,87.42,87.42,87.42,87.42
CHFJPY,20040806,103800,87.41,87.41,87.41,87.41
CHFJPY,20040806,103900,87.41,87.42,87.41,87.42
CHFJPY,20040806,104000,87.43,87.44,87.43,87.44
CHFJPY,20040806,104100,87.43,87.43,87.41,87.41
CHFJPY,20040806,104200,87.40,87.41,87.40,87.41
CHFJPY,20040806,104300,87.42,87.42,87.41,87.41
CHFJPY,20040806,104400,87.41,87.41,87.41,87.41
CHFJPY,20040806,104500,87.41,87.41,87.41,87.41
CHFJPY,20040806,104600,87.40,87.41,87.40,87.40
CHFJPY,20040806,104700,87.40,87.40,87.40,87.40
CHFJPY,20040806,104800,87.40,87.41,87.40,87.40
CHFJPY,20040806,104900,87.40,87.40,87.40,87.40
CHFJPY,20040806,105000,87.39,87.39,87.39,87.39
CHFJPY,20040806,105100,87.39,87.39,87.39,87.39
CHFJPY,20040806,105200,87.39,87.39,87.38,87.38
CHFJPY,20040806,105300,87.39,87.39,87.39,87.39
CHFJPY,20040806,105400,87.39,87.39,87.38,87.39
CHFJPY,20040806,105500,87.40,87.41,87.39,87.39
CHFJPY,20040806,105600,87.40,87.41,87.39,87.39
CHFJPY,20040806,105700,87.40,87.41,87.39,87.41
CHFJPY,20040806,105800,87.42,87.44,87.42,87.44
CHFJPY,20040806,105900,87.45,87.45,87.45,87.45
CHFJPY,20040806,110000,87.44,87.45,87.44,87.44
CHFJPY,20040806,110100,87.43,87.44,87.42,87.44
CHFJPY,20040806,110200,87.44,87.44,87.43,87.43
CHFJPY,20040806,110300,87.44,87.44,87.44,87.44
CHFJPY,20040806,110400,87.45,87.45,87.44,87.44
CHFJPY,20040806,110500,87.44,87.45,87.44,87.45
CHFJPY,20040806,110600,87.44,87.45,87.44,87.45
CHFJPY,20040806,110700,87.46,87.47,87.45,87.47
CHFJPY,20040806,110800,87.46,87.48,87.46,87.48
CHFJPY,20040806,110900,87.49,87.49,87.47,87.47
CHFJPY,20040806,111000,87.46,87.46,87.46,87.46
CHFJPY,20040806,111100,87.45,87.45,87.44,87.44
CHFJPY,20040806,111200,87.45,87.45,87.44,87.44
CHFJPY,20040806,111300,87.44,87.44,87.44,87.44
CHFJPY,20040806,111400,87.43,87.44,87.43,87.44
CHFJPY,20040806,111500,87.44,87.44,87.44,87.44
CHFJPY,20040806,111600,87.45,87.45,87.45,87.45
CHFJPY,20040806,111700,87.46,87.46,87.46,87.46
CHFJPY,20040806,111800,87.46,87.46,87.45,87.45
CHFJPY,20040806,111900,87.46,87.46,87.45,87.45
CHFJPY,20040806,112000,87.45,87.45,87.45,87.45
CHFJPY,20040806,112100,87.45,87.45,87.45,87.45
CHFJPY,20040806,112200,87.44,87.45,87.44,87.45
CHFJPY,20040806,112300,87.45,87.45,87.45,87.45
CHFJPY,20040806,112400,87.45,87.45,87.45,87.45
CHFJPY,20040806,112500,87.44,87.45,87.44,87.45
CHFJPY,20040806,112600,87.45,87.45,87.45,87.45
CHFJPY,20040806,112700,87.44,87.45,87.44,87.45
CHFJPY,20040806,112800,87.44,87.44,87.44,87.44
CHFJPY,20040806,112900,87.44,87.44,87.43,87.43
CHFJPY,20040806,113000,87.42,87.42,87.42,87.42
CHFJPY,20040806,113100,87.43,87.43,87.43,87.43
CHFJPY,20040806,113200,87.44,87.44,87.43,87.43
CHFJPY,20040806,113300,87.43,87.43,87.43,87.43
CHFJPY,20040806,113400,87.43,87.43,87.42,87.42
CHFJPY,20040806,113500,87.42,87.42,87.41,87.41
CHFJPY,20040806,113600,87.40,87.41,87.40,87.41
CHFJPY,20040806,113700,87.40,87.41,87.40,87.41
CHFJPY,20040806,113800,87.41,87.42,87.41,87.42
CHFJPY,20040806,113900,87.41,87.41,87.41,87.41
CHFJPY,20040806,114000,87.41,87.42,87.41,87.41
CHFJPY,20040806,114100,87.41,87.41,87.41,87.41
CHFJPY,20040806,114200,87.41,87.41,87.41,87.41
CHFJPY,20040806,114300,87.42,87.42,87.41,87.41
CHFJPY,20040806,114400,87.42,87.42,87.42,87.42
CHFJPY,20040806,114500,87.41,87.42,87.41,87.41
CHFJPY,20040806,114600,87.41,87.41,87.41,87.41
CHFJPY,20040806,114700,87.40,87.40,87.39,87.39
CHFJPY,20040806,114800,87.39,87.40,87.39,87.39
CHFJPY,20040806,114900,87.40,87.40,87.39,87.40
CHFJPY,20040806,115000,87.41,87.43,87.40,87.43
CHFJPY,20040806,115100,87.44,87.44,87.43,87.43
CHFJPY,20040806,115200,87.42,87.42,87.42,87.42
CHFJPY,20040806,115300,87.43,87.43,87.42,87.42
CHFJPY,20040806,115400,87.42,87.42,87.42,87.42
CHFJPY,20040806,115500,87.41,87.42,87.41,87.42
CHFJPY,20040806,115600,87.42,87.42,87.41,87.42
CHFJPY,20040806,115700,87.41,87.43,87.41,87.43
CHFJPY,20040806,115800,87.43,87.43,87.42,87.43
CHFJPY,20040806,115900,87.43,87.43,87.43,87.43
CHFJPY,20040806,120000,87.43,87.43,87.43,87.43
CHFJPY,20040806,120100,87.42,87.42,87.42,87.42
CHFJPY,20040806,120200,87.42,87.42,87.42,87.42
CHFJPY,20040806,120300,87.42,87.42,87.42,87.42
CHFJPY,20040806,120400,87.42,87.42,87.42,87.42
CHFJPY,20040806,120500,87.42,87.42,87.42,87.42
CHFJPY,20040806,120600,87.42,87.43,87.42,87.42
CHFJPY,20040806,120700,87.42,87.42,87.42,87.42
CHFJPY,20040806,120800,87.42,87.42,87.40,87.40
CHFJPY,20040806,120900,87.39,87.40,87.39,87.39
CHFJPY,20040806,121000,87.40,87.41,87.40,87.41
CHFJPY,20040806,121100,87.42,87.42,87.40,87.40
CHFJPY,20040806,121200,87.39,87.40,87.39,87.40
CHFJPY,20040806,121300,87.41,87.41,87.41,87.41
CHFJPY,20040806,121400,87.40,87.40,87.40,87.40
CHFJPY,20040806,121500,87.40,87.40,87.40,87.40
CHFJPY,20040806,121600,87.41,87.41,87.40,87.40
CHFJPY,20040806,121700,87.39,87.39,87.39,87.39
CHFJPY,20040806,121800,87.39,87.39,87.38,87.38
CHFJPY,20040806,121900,87.39,87.39,87.39,87.39
CHFJPY,20040806,122000,87.40,87.40,87.39,87.40
CHFJPY,20040806,122100,87.41,87.41,87.40,87.41
CHFJPY,20040806,122200,87.40,87.40,87.39,87.39
CHFJPY,20040806,122300,87.40,87.40,87.39,87.40
CHFJPY,20040806,122400,87.39,87.39,87.39,87.39
CHFJPY,20040806,122500,87.40,87.40,87.40,87.40
CHFJPY,20040806,122600,87.40,87.40,87.39,87.40
CHFJPY,20040806,122700,87.41,87.41,87.38,87.38
CHFJPY,20040806,122800,87.39,87.39,87.38,87.38
CHFJPY,20040806,122900,87.39,87.40,87.39,87.39
CHFJPY,20040806,123000,87.39,87.39,87.38,87.39
CHFJPY,20040806,123100,87.39,87.39,87.39,87.39
CHFJPY,20040806,123200,87.40,87.40,87.40,87.40
CHFJPY,20040806,123300,87.40,87.40,87.40,87.40
CHFJPY,20040806,123400,87.41,87.41,87.40,87.40
CHFJPY,20040806,123500,87.39,87.39,87.39,87.39
CHFJPY,20040806,123600,87.39,87.39,87.38,87.39
CHFJPY,20040806,123700,87.38,87.39,87.38,87.39
CHFJPY,20040806,123800,87.40,87.40,87.40,87.40
CHFJPY,20040806,123900,87.41,87.41,87.40,87.41
CHFJPY,20040806,124000,87.40,87.41,87.40,87.41
CHFJPY,20040806,124100,87.41,87.42,87.41,87.41
CHFJPY,20040806,124200,87.40,87.40,87.40,87.40
CHFJPY,20040806,124300,87.39,87.40,87.39,87.39
CHFJPY,20040806,124400,87.40,87.40,87.39,87.39
CHFJPY,20040806,124500,87.40,87.40,87.40,87.40
CHFJPY,20040806,124600,87.39,87.40,87.39,87.40
CHFJPY,20040806,124700,87.40,87.41,87.39,87.39
CHFJPY,20040806,124800,87.40,87.41,87.40,87.41
CHFJPY,20040806,124900,87.40,87.41,87.40,87.40
CHFJPY,20040806,125000,87.41,87.41,87.40,87.40
CHFJPY,20040806,125100,87.41,87.42,87.41,87.42
CHFJPY,20040806,125200,87.41,87.42,87.41,87.42
CHFJPY,20040806,125300,87.42,87.42,87.42,87.42
CHFJPY,20040806,125400,87.42,87.42,87.40,87.40
CHFJPY,20040806,125500,87.41,87.42,87.40,87.40
CHFJPY,20040806,125600,87.41,87.41,87.40,87.41
CHFJPY,20040806,125700,87.41,87.41,87.41,87.41
CHFJPY,20040806,125800,87.40,87.40,87.40,87.40
CHFJPY,20040806,125900,87.39,87.40,87.39,87.40
CHFJPY,20040806,130000,87.41,87.41,87.40,87.41
CHFJPY,20040806,130100,87.40,87.42,87.39,87.42
CHFJPY,20040806,130200,87.41,87.41,87.40,87.41
CHFJPY,20040806,130300,87.40,87.42,87.40,87.42
CHFJPY,20040806,130400,87.41,87.41,87.41,87.41
CHFJPY,20040806,130500,87.40,87.41,87.40,87.41
CHFJPY,20040806,130600,87.40,87.40,87.39,87.40
CHFJPY,20040806,130700,87.39,87.40,87.39,87.40
CHFJPY,20040806,130800,87.39,87.39,87.39,87.39
CHFJPY,20040806,130900,87.40,87.40,87.38,87.38
CHFJPY,20040806,131000,87.39,87.40,87.39,87.39
CHFJPY,20040806,131100,87.40,87.40,87.40,87.40
CHFJPY,20040806,131200,87.40,87.40,87.39,87.39
CHFJPY,20040806,131300,87.39,87.39,87.38,87.38
CHFJPY,20040806,131400,87.39,87.39,87.38,87.38
CHFJPY,20040806,131500,87.37,87.37,87.36,87.37
CHFJPY,20040806,131600,87.38,87.38,87.38,87.38
CHFJPY,20040806,131700,87.38,87.38,87.36,87.36
CHFJPY,20040806,131800,87.37,87.37,87.36,87.36
CHFJPY,20040806,131900,87.36,87.38,87.36,87.38
CHFJPY,20040806,132000,87.39,87.40,87.39,87.40
CHFJPY,20040806,132100,87.39,87.39,87.39,87.39
CHFJPY,20040806,132200,87.40,87.40,87.39,87.40
CHFJPY,20040806,132300,87.41,87.41,87.41,87.41
CHFJPY,20040806,132400,87.41,87.41,87.40,87.40
CHFJPY,20040806,132500,87.41,87.41,87.40,87.40
CHFJPY,20040806,132600,87.40,87.40,87.40,87.40
CHFJPY,20040806,132700,87.39,87.39,87.39,87.39
CHFJPY,20040806,132800,87.39,87.40,87.39,87.40
CHFJPY,20040806,132900,87.40,87.40,87.40,87.40
CHFJPY,20040806,133000,87.40,87.40,87.40,87.40
CHFJPY,20040806,133100,87.41,87.41,87.40,87.40
CHFJPY,20040806,133200,87.39,87.39,87.39,87.39
CHFJPY,20040806,133300,87.39,87.39,87.39,87.39
CHFJPY,20040806,133400,87.39,87.39,87.38,87.38
CHFJPY,20040806,133500,87.38,87.38,87.36,87.36
CHFJPY,20040806,133600,87.35,87.38,87.35,87.38
CHFJPY,20040806,133700,87.38,87.38,87.38,87.38
CHFJPY,20040806,133800,87.37,87.38,87.37,87.37
CHFJPY,20040806,133900,87.38,87.39,87.38,87.39
CHFJPY,20040806,134000,87.39,87.39,87.39,87.39
CHFJPY,20040806,134100,87.38,87.39,87.38,87.39
CHFJPY,20040806,134200,87.39,87.39,87.39,87.39
CHFJPY,20040806,134300,87.39,87.39,87.39,87.39
CHFJPY,20040806,134400,87.39,87.40,87.39,87.39
CHFJPY,20040806,134500,87.38,87.38,87.36,87.36
CHFJPY,20040806,134600,87.37,87.37,87.36,87.36
CHFJPY,20040806,134700,87.37,87.38,87.37,87.38
CHFJPY,20040806,134800,87.37,87.38,87.37,87.38
CHFJPY,20040806,134900,87.39,87.39,87.37,87.37
CHFJPY,20040806,135000,87.38,87.38,87.37,87.38
CHFJPY,20040806,135100,87.39,87.39,87.38,87.39
CHFJPY,20040806,135200,87.38,87.39,87.38,87.39
CHFJPY,20040806,135300,87.38,87.39,87.38,87.39
CHFJPY,20040806,135400,87.40,87.41,87.40,87.41
CHFJPY,20040806,135500,87.42,87.44,87.42,87.44
CHFJPY,20040806,135600,87.43,87.43,87.42,87.42
CHFJPY,20040806,135700,87.43,87.43,87.41,87.41
CHFJPY,20040806,135800,87.42,87.42,87.42,87.42
CHFJPY,20040806,135900,87.42,87.42,87.41,87.41
CHFJPY,20040806,140000,87.41,87.41,87.41,87.41
CHFJPY,20040806,140100,87.42,87.42,87.41,87.42
CHFJPY,20040806,140200,87.41,87.42,87.41,87.42
CHFJPY,20040806,140300,87.41,87.42,87.41,87.41
CHFJPY,20040806,140400,87.41,87.41,87.41,87.41
CHFJPY,20040806,140500,87.41,87.42,87.41,87.42
CHFJPY,20040806,140600,87.41,87.42,87.41,87.41
CHFJPY,20040806,140700,87.42,87.42,87.42,87.42
CHFJPY,20040806,140800,87.42,87.43,87.42,87.42
CHFJPY,20040806,140900,87.43,87.43,87.42,87.43
CHFJPY,20040806,141000,87.44,87.45,87.44,87.45
CHFJPY,20040806,141100,87.46,87.47,87.46,87.47
CHFJPY,20040806,141200,87.48,87.49,87.47,87.47
CHFJPY,20040806,141300,87.48,87.48,87.47,87.48
CHFJPY,20040806,141400,87.49,87.50,87.49,87.50
CHFJPY,20040806,141500,87.49,87.50,87.49,87.49
CHFJPY,20040806,141600,87.50,87.51,87.50,87.51
CHFJPY,20040806,141700,87.50,87.50,87.49,87.49
CHFJPY,20040806,141800,87.50,87.50,87.50,87.50
CHFJPY,20040806,141900,87.50,87.50,87.48,87.48
CHFJPY,20040806,142000,87.49,87.50,87.48,87.48
CHFJPY,20040806,142100,87.47,87.49,87.46,87.49
CHFJPY,20040806,142200,87.48,87.49,87.47,87.48
CHFJPY,20040806,142300,87.49,87.50,87.49,87.50
CHFJPY,20040806,142400,87.49,87.51,87.49,87.51
CHFJPY,20040806,142500,87.52,87.53,87.52,87.53
CHFJPY,20040806,142600,87.53,87.54,87.52,87.52
CHFJPY,20040806,142700,87.51,87.52,87.50,87.51
CHFJPY,20040806,142800,87.52,87.52,87.50,87.50
CHFJPY,20040806,142900,87.49,87.49,87.45,87.46
CHFJPY,20040806,143000,87.45,87.47,87.43,87.44
CHFJPY,20040806,143100,87.43,87.93,87.40,87.81
CHFJPY,20040806,143200,87.83,87.88,87.77,87.83
CHFJPY,20040806,143300,87.82,87.84,87.69,87.72
CHFJPY,20040806,143400,87.73,87.88,87.73,87.86
CHFJPY,20040806,143500,87.83,87.86,87.81,87.86
CHFJPY,20040806,143600,87.85,87.85,87.78,87.82
CHFJPY,20040806,143700,87.81,87.98,87.80,87.96
CHFJPY,20040806,143800,87.93,87.97,87.93,87.96
CHFJPY,20040806,143900,87.99,88.02,87.99,88.00
CHFJPY,20040806,144000,88.03,88.04,87.98,88.02
CHFJPY,20040806,144100,88.03,88.03,87.89,87.90
CHFJPY,20040806,144200,87.89,87.94,87.89,87.92
CHFJPY,20040806,144300,87.93,87.96,87.92,87.92
CHFJPY,20040806,144400,87.93,87.93,87.89,87.89
CHFJPY,20040806,144500,87.90,87.90,87.82,87.82
CHFJPY,20040806,144600,87.81,87.81,87.74,87.76
CHFJPY,20040806,144700,87.75,87.79,87.74,87.79
CHFJPY,20040806,144800,87.78,87.79,87.76,87.76
CHFJPY,20040806,144900,87.75,87.75,87.69,87.69
CHFJPY,20040806,145000,87.67,87.67,87.53,87.53
CHFJPY,20040806,145100,87.51,87.53,87.47,87.51
CHFJPY,20040806,145200,87.52,87.64,87.52,87.62
CHFJPY,20040806,145300,87.61,87.66,87.61,87.65
CHFJPY,20040806,145400,87.64,87.72,87.64,87.71
CHFJPY,20040806,145500,87.72,87.72,87.70,87.72
CHFJPY,20040806,145600,87.73,87.73,87.67,87.67
CHFJPY,20040806,145700,87.64,87.66,87.63,87.63
CHFJPY,20040806,145800,87.62,87.63,87.61,87.62
CHFJPY,20040806,145900,87.61,87.64,87.60,87.64
CHFJPY,20040806,150000,87.63,87.64,87.61,87.64
CHFJPY,20040806,150100,87.62,87.64,87.60,87.60
CHFJPY,20040806,150200,87.56,87.63,87.55,87.63
CHFJPY,20040806,150300,87.62,87.62,87.58,87.58
CHFJPY,20040806,150400,87.59,87.62,87.59,87.61
CHFJPY,20040806,150500,87.59,87.61,87.56,87.60
CHFJPY,20040806,150600,87.61,87.61,87.58,87.60
CHFJPY,20040806,150700,87.59,87.59,87.57,87.59
CHFJPY,20040806,150800,87.60,87.61,87.59,87.59
CHFJPY,20040806,150900,87.60,87.64,87.60,87.60
CHFJPY,20040806,151000,87.61,87.62,87.59,87.62
CHFJPY,20040806,151100,87.61,87.62,87.61,87.62
CHFJPY,20040806,151200,87.63,87.63,87.61,87.62
CHFJPY,20040806,151300,87.61,87.62,87.61,87.62
CHFJPY,20040806,151400,87.63,87.71,87.63,87.69
CHFJPY,20040806,151500,87.70,87.70,87.69,87.69
CHFJPY,20040806,151600,87.68,87.68,87.65,87.65
CHFJPY,20040806,151700,87.66,87.66,87.63,87.63
CHFJPY,20040806,151800,87.64,87.64,87.62,87.63
CHFJPY,20040806,151900,87.64,87.64,87.63,87.63
CHFJPY,20040806,152000,87.62,87.64,87.60,87.63
CHFJPY,20040806,152100,87.64,87.65,87.64,87.64
CHFJPY,20040806,152200,87.63,87.66,87.63,87.64
CHFJPY,20040806,152300,87.63,87.63,87.61,87.61
CHFJPY,20040806,152400,87.60,87.60,87.58,87.58
CHFJPY,20040806,152500,87.59,87.61,87.59,87.60
CHFJPY,20040806,152600,87.59,87.62,87.59,87.60
CHFJPY,20040806,152700,87.61,87.61,87.59,87.59
CHFJPY,20040806,152800,87.58,87.60,87.57,87.60
CHFJPY,20040806,152900,87.59,87.61,87.59,87.60
CHFJPY,20040806,153000,87.61,87.61,87.59,87.61
CHFJPY,20040806,153100,87.60,87.60,87.56,87.56
CHFJPY,20040806,153200,87.57,87.58,87.57,87.57
CHFJPY,20040806,153300,87.58,87.60,87.58,87.59
CHFJPY,20040806,153400,87.60,87.60,87.56,87.56
CHFJPY,20040806,153500,87.55,87.56,87.53,87.55
CHFJPY,20040806,153600,87.56,87.61,87.56,87.61
CHFJPY,20040806,153700,87.62,87.62,87.61,87.62
CHFJPY,20040806,153800,87.63,87.67,87.63,87.67
CHFJPY,20040806,153900,87.66,87.67,87.65,87.67
CHFJPY,20040806,154000,87.66,87.66,87.65,87.65
CHFJPY,20040806,154100,87.66,87.66,87.62,87.62
CHFJPY,20040806,154200,87.63,87.65,87.63,87.64
CHFJPY,20040806,154300,87.63,87.64,87.62,87.63
CHFJPY,20040806,154400,87.62,87.62,87.59,87.59
CHFJPY,20040806,154500,87.58,87.60,87.57,87.58
CHFJPY,20040806,154600,87.59,87.59,87.56,87.59
CHFJPY,20040806,154700,87.60,87.61,87.59,87.61
CHFJPY,20040806,154800,87.60,87.61,87.59,87.59
CHFJPY,20040806,154900,87.60,87.63,87.60,87.63
CHFJPY,20040806,155000,87.62,87.63,87.62,87.62
CHFJPY,20040806,155100,87.61,87.61,87.57,87.57
CHFJPY,20040806,155200,87.56,87.56,87.55,87.55
CHFJPY,20040806,155300,87.56,87.60,87.56,87.60
CHFJPY,20040806,155400,87.61,87.64,87.60,87.62
CHFJPY,20040806,155500,87.61,87.62,87.60,87.60
CHFJPY,20040806,155600,87.59,87.62,87.59,87.61
CHFJPY,20040806,155700,87.60,87.62,87.60,87.61
CHFJPY,20040806,155800,87.62,87.63,87.60,87.60
CHFJPY,20040806,155900,87.61,87.63,87.61,87.62
CHFJPY,20040806,160000,87.63,87.63,87.61,87.62
CHFJPY,20040806,160100,87.61,87.64,87.61,87.64
CHFJPY,20040806,160200,87.65,87.66,87.64,87.65
CHFJPY,20040806,160300,87.66,87.66,87.62,87.63
CHFJPY,20040806,160400,87.62,87.62,87.61,87.61
CHFJPY,20040806,160500,87.60,87.60,87.57,87.57
CHFJPY,20040806,160600,87.58,87.61,87.58,87.61
CHFJPY,20040806,160700,87.62,87.64,87.61,87.64
CHFJPY,20040806,160800,87.65,87.65,87.64,87.64
CHFJPY,20040806,160900,87.65,87.65,87.64,87.64
CHFJPY,20040806,161000,87.64,87.64,87.59,87.60
CHFJPY,20040806,161100,87.61,87.61,87.58,87.59
CHFJPY,20040806,161200,87.60,87.61,87.59,87.61
CHFJPY,20040806,161300,87.62,87.63,87.62,87.63
CHFJPY,20040806,161400,87.62,87.62,87.61,87.61
CHFJPY,20040806,161500,87.60,87.61,87.60,87.60
CHFJPY,20040806,161600,87.59,87.61,87.59,87.61
CHFJPY,20040806,161700,87.62,87.63,87.61,87.61
CHFJPY,20040806,161800,87.61,87.61,87.61,87.61
CHFJPY,20040806,161900,87.62,87.62,87.60,87.61
CHFJPY,20040806,162000,87.62,87.62,87.60,87.61
CHFJPY,20040806,162100,87.62,87.65,87.62,87.65
CHFJPY,20040806,162200,87.64,87.70,87.64,87.68
CHFJPY,20040806,162300,87.69,87.69,87.67,87.68
CHFJPY,20040806,162400,87.67,87.68,87.64,87.64
CHFJPY,20040806,162500,87.62,87.62,87.61,87.62
CHFJPY,20040806,162600,87.63,87.65,87.63,87.65
CHFJPY,20040806,162700,87.66,87.66,87.65,87.65
CHFJPY,20040806,162800,87.66,87.66,87.64,87.64
CHFJPY,20040806,162900,87.65,87.67,87.65,87.66
CHFJPY,20040806,163000,87.67,87.68,87.66,87.68
CHFJPY,20040806,163100,87.69,87.70,87.69,87.69
CHFJPY,20040806,163200,87.70,87.72,87.70,87.72
CHFJPY,20040806,163300,87.73,87.74,87.73,87.73
CHFJPY,20040806,163400,87.74,87.75,87.74,87.74
CHFJPY,20040806,163500,87.75,87.76,87.74,87.74
CHFJPY,20040806,163600,87.75,87.77,87.75,87.77
CHFJPY,20040806,163700,87.78,87.78,87.76,87.76
CHFJPY,20040806,163800,87.77,87.77,87.75,87.75
CHFJPY,20040806,163900,87.76,87.77,87.75,87.76
CHFJPY,20040806,164000,87.75,87.76,87.75,87.75
CHFJPY,20040806,164100,87.76,87.76,87.75,87.76
CHFJPY,20040806,164200,87.77,87.79,87.77,87.78
CHFJPY,20040806,164300,87.77,87.77,87.73,87.74
CHFJPY,20040806,164400,87.75,87.75,87.75,87.75
CHFJPY,20040806,164500,87.75,87.75,87.73,87.73
CHFJPY,20040806,164600,87.72,87.73,87.72,87.72
CHFJPY,20040806,164700,87.73,87.75,87.73,87.74
CHFJPY,20040806,164800,87.73,87.74,87.73,87.74
CHFJPY,20040806,164900,87.75,87.76,87.75,87.75
CHFJPY,20040806,165000,87.76,87.77,87.75,87.76
CHFJPY,20040806,165100,87.77,87.78,87.77,87.77
CHFJPY,20040806,165200,87.76,87.78,87.76,87.77
CHFJPY,20040806,165300,87.78,87.81,87.78,87.80
CHFJPY,20040806,165400,87.81,87.81,87.77,87.78
CHFJPY,20040806,165500,87.77,87.78,87.76,87.76
CHFJPY,20040806,165600,87.77,87.77,87.76,87.76
CHFJPY,20040806,165700,87.77,87.79,87.77,87.78
CHFJPY,20040806,165800,87.77,87.78,87.77,87.78
CHFJPY,20040806,165900,87.79,87.80,87.78,87.80
CHFJPY,20040806,170000,87.79,87.82,87.79,87.82
CHFJPY,20040806,170100,87.83,87.83,87.80,87.80
CHFJPY,20040806,170200,87.79,87.80,87.79,87.80
CHFJPY,20040806,170300,87.79,87.80,87.79,87.80
CHFJPY,20040806,170400,87.81,87.81,87.79,87.79
CHFJPY,20040806,170500,87.80,87.84,87.80,87.84
CHFJPY,20040806,170600,87.85,87.85,87.83,87.84
CHFJPY,20040806,170700,87.83,87.83,87.79,87.80
CHFJPY,20040806,170800,87.79,87.80,87.77,87.79
CHFJPY,20040806,170900,87.80,87.84,87.80,87.83
CHFJPY,20040806,171000,87.84,87.84,87.83,87.83
CHFJPY,20040806,171100,87.84,87.84,87.83,87.84
CHFJPY,20040806,171200,87.85,87.86,87.85,87.85
CHFJPY,20040806,171300,87.84,87.87,87.84,87.86
CHFJPY,20040806,171400,87.87,87.88,87.86,87.87
CHFJPY,20040806,171500,87.86,87.86,87.85,87.86
CHFJPY,20040806,171600,87.87,87.88,87.87,87.88
CHFJPY,20040806,171700,87.89,87.89,87.87,87.87
CHFJPY,20040806,171800,87.88,87.88,87.86,87.87
CHFJPY,20040806,171900,87.88,87.88,87.86,87.86
CHFJPY,20040806,172000,87.85,87.86,87.83,87.84
CHFJPY,20040806,172100,87.85,87.86,87.85,87.85
CHFJPY,20040806,172200,87.84,87.85,87.84,87.85
CHFJPY,20040806,172300,87.86,87.87,87.85,87.87
CHFJPY,20040806,172400,87.86,87.88,87.86,87.88
CHFJPY,20040806,172500,87.87,87.89,87.87,87.88
CHFJPY,20040806,172600,87.89,87.89,87.87,87.87
CHFJPY,20040806,172700,87.88,87.88,87.86,87.87
CHFJPY,20040806,172800,87.86,87.86,87.85,87.86
CHFJPY,20040806,172900,87.85,87.85,87.83,87.84
CHFJPY,20040806,173000,87.85,87.86,87.84,87.84
CHFJPY,20040806,173100,87.85,87.86,87.85,87.86
CHFJPY,20040806,173200,87.85,87.85,87.83,87.83
CHFJPY,20040806,173300,87.84,87.85,87.83,87.83
CHFJPY,20040806,173400,87.84,87.84,87.84,87.84
CHFJPY,20040806,173500,87.84,87.84,87.83,87.84
CHFJPY,20040806,173600,87.85,87.85,87.84,87.84
CHFJPY,20040806,173700,87.83,87.84,87.83,87.84
CHFJPY,20040806,173800,87.83,87.84,87.83,87.84
CHFJPY,20040806,173900,87.85,87.87,87.85,87.87
CHFJPY,20040806,174000,87.88,87.88,87.86,87.86
CHFJPY,20040806,174100,87.87,87.89,87.87,87.89
CHFJPY,20040806,174200,87.90,87.91,87.90,87.90
CHFJPY,20040806,174300,87.91,87.91,87.90,87.90
CHFJPY,20040806,174400,87.89,87.90,87.89,87.89
CHFJPY,20040806,174500,87.90,87.90,87.89,87.89
CHFJPY,20040806,174600,87.90,87.90,87.89,87.89
CHFJPY,20040806,174700,87.90,87.90,87.89,87.90
CHFJPY,20040806,174800,87.90,87.90,87.90,87.90
CHFJPY,20040806,174900,87.89,87.90,87.89,87.89
CHFJPY,20040806,175000,87.90,87.91,87.89,87.90
CHFJPY,20040806,175100,87.91,87.91,87.89,87.89
CHFJPY,20040806,175200,87.90,87.90,87.89,87.89
CHFJPY,20040806,175300,87.90,87.92,87.90,87.92
CHFJPY,20040806,175400,87.91,87.92,87.90,87.91
CHFJPY,20040806,175500,87.90,87.91,87.90,87.91
CHFJPY,20040806,175600,87.92,87.94,87.92,87.93
CHFJPY,20040806,175700,87.92,87.93,87.92,87.92
CHFJPY,20040806,175800,87.93,87.94,87.93,87.94
CHFJPY,20040806,175900,87.95,87.96,87.92,87.92
CHFJPY,20040806,180000,87.91,87.92,87.91,87.92
CHFJPY,20040806,180100,87.93,87.94,87.93,87.94
CHFJPY,20040806,180200,87.95,87.96,87.95,87.96
CHFJPY,20040806,180300,87.95,87.96,87.94,87.95
CHFJPY,20040806,180400,87.96,87.96,87.94,87.94
CHFJPY,20040806,180500,87.95,87.95,87.93,87.94
CHFJPY,20040806,180600,87.94,87.94,87.94,87.94
CHFJPY,20040806,180700,87.94,87.94,87.94,87.94
CHFJPY,20040806,180800,87.93,87.93,87.91,87.91
CHFJPY,20040806,180900,87.92,87.93,87.92,87.93
CHFJPY,20040806,181000,87.92,87.93,87.92,87.92
CHFJPY,20040806,181100,87.91,87.91,87.90,87.91
CHFJPY,20040806,181200,87.92,87.92,87.91,87.91
CHFJPY,20040806,181300,87.92,87.94,87.92,87.94
CHFJPY,20040806,181400,87.94,87.94,87.93,87.94
CHFJPY,20040806,181500,87.93,87.93,87.93,87.93
CHFJPY,20040806,181600,87.92,87.93,87.91,87.92
CHFJPY,20040806,181700,87.91,87.92,87.90,87.92
CHFJPY,20040806,181800,87.91,87.91,87.89,87.89
CHFJPY,20040806,181900,87.89,87.89,87.89,87.89
CHFJPY,20040806,182000,87.90,87.90,87.89,87.90
CHFJPY,20040806,182100,87.91,87.92,87.91,87.91
CHFJPY,20040806,182200,87.90,87.92,87.89,87.92
CHFJPY,20040806,182300,87.93,87.96,87.93,87.95
CHFJPY,20040806,182400,87.94,87.94,87.93,87.93
CHFJPY,20040806,182500,87.94,87.94,87.93,87.94
CHFJPY,20040806,182600,87.95,87.97,87.95,87.97
CHFJPY,20040806,182700,87.98,88.00,87.98,87.99
CHFJPY,20040806,182800,88.00,88.02,88.00,88.00
CHFJPY,20040806,182900,88.01,88.01,88.00,88.00
CHFJPY,20040806,183000,87.99,87.99,87.99,87.99
CHFJPY,20040806,183100,87.98,87.99,87.98,87.99
CHFJPY,20040806,183200,88.00,88.01,87.98,87.99
CHFJPY,20040806,183300,87.98,88.00,87.98,88.00
CHFJPY,20040806,183400,88.00,88.00,88.00,88.00
CHFJPY,20040806,183500,87.99,88.00,87.99,88.00
CHFJPY,20040806,183600,87.99,88.00,87.99,88.00
CHFJPY,20040806,183700,88.01,88.01,87.99,87.99
CHFJPY,20040806,183800,88.00,88.01,87.99,88.00
CHFJPY,20040806,183900,88.01,88.01,88.01,88.01
CHFJPY,20040806,184000,88.01,88.03,88.01,88.02
CHFJPY,20040806,184100,88.01,88.03,88.01,88.03
CHFJPY,20040806,184200,88.04,88.05,88.04,88.05
CHFJPY,20040806,184300,88.04,88.05,88.04,88.05
CHFJPY,20040806,184400,88.04,88.05,88.04,88.04
CHFJPY,20040806,184500,88.05,88.06,88.05,88.06
CHFJPY,20040806,184600,88.05,88.06,88.05,88.05
CHFJPY,20040806,184700,88.04,88.05,88.03,88.05
CHFJPY,20040806,184800,88.04,88.04,88.03,88.04
CHFJPY,20040806,184900,88.05,88.06,88.04,88.06
CHFJPY,20040806,185000,88.05,88.06,88.04,88.04
CHFJPY,20040806,185100,88.05,88.05,88.04,88.05
CHFJPY,20040806,185200,88.04,88.05,88.03,88.03
CHFJPY,20040806,185300,88.04,88.07,88.04,88.06
CHFJPY,20040806,185400,88.05,88.06,88.04,88.04
CHFJPY,20040806,185500,88.05,88.06,88.05,88.06
CHFJPY,20040806,185600,88.06,88.07,88.06,88.07
CHFJPY,20040806,185700,88.06,88.06,88.04,88.05
CHFJPY,20040806,185800,88.06,88.15,88.06,88.14
CHFJPY,20040806,185900,88.13,88.14,88.13,88.14
CHFJPY,20040806,190000,88.14,88.16,88.12,88.16
CHFJPY,20040806,190100,88.17,88.17,88.13,88.13
CHFJPY,20040806,190200,88.12,88.14,88.12,88.14
CHFJPY,20040806,190300,88.15,88.18,88.15,88.17
CHFJPY,20040806,190400,88.18,88.21,88.18,88.21
CHFJPY,20040806,190500,88.20,88.21,88.20,88.20
CHFJPY,20040806,190600,88.21,88.21,88.19,88.19
CHFJPY,20040806,190700,88.20,88.20,88.20,88.20
CHFJPY,20040806,190800,88.21,88.21,88.19,88.20
CHFJPY,20040806,190900,88.21,88.22,88.21,88.22
CHFJPY,20040806,191000,88.23,88.24,88.23,88.24
CHFJPY,20040806,191100,88.23,88.24,88.22,88.23
CHFJPY,20040806,191200,88.24,88.25,88.24,88.25
CHFJPY,20040806,191300,88.26,88.29,88.26,88.28
CHFJPY,20040806,191400,88.27,88.29,88.27,88.29
CHFJPY,20040806,191500,88.30,88.33,88.30,88.33
CHFJPY,20040806,191600,88.34,88.35,88.33,88.33
CHFJPY,20040806,191700,88.34,88.35,88.33,88.33
CHFJPY,20040806,191800,88.34,88.34,88.30,88.30
CHFJPY,20040806,191900,88.29,88.30,88.27,88.27
CHFJPY,20040806,192000,88.28,88.29,88.28,88.29
CHFJPY,20040806,192100,88.28,88.28,88.28,88.28
CHFJPY,20040806,192200,88.29,88.29,88.27,88.28
CHFJPY,20040806,192300,88.27,88.29,88.27,88.28
CHFJPY,20040806,192400,88.29,88.31,88.29,88.31
CHFJPY,20040806,192500,88.32,88.32,88.28,88.30
CHFJPY,20040806,192600,88.29,88.32,88.29,88.31
CHFJPY,20040806,192700,88.30,88.30,88.29,88.30
CHFJPY,20040806,192800,88.29,88.30,88.29,88.29
CHFJPY,20040806,192900,88.28,88.29,88.28,88.28
CHFJPY,20040806,193000,88.28,88.28,88.28,88.28
CHFJPY,20040806,193100,88.29,88.29,88.28,88.28
CHFJPY,20040806,193200,88.27,88.27,88.26,88.26
CHFJPY,20040806,193300,88.26,88.26,88.26,88.26
CHFJPY,20040806,193400,88.26,88.27,88.26,88.27
CHFJPY,20040806,193500,88.26,88.28,88.25,88.28
CHFJPY,20040806,193600,88.27,88.30,88.27,88.28
CHFJPY,20040806,193700,88.29,88.30,88.29,88.30
CHFJPY,20040806,193800,88.29,88.30,88.28,88.29
CHFJPY,20040806,193900,88.30,88.30,88.30,88.30
CHFJPY,20040806,194000,88.30,88.31,88.29,88.29
CHFJPY,20040806,194100,88.28,88.28,88.26,88.26
CHFJPY,20040806,194200,88.27,88.28,88.27,88.28
CHFJPY,20040806,194300,88.27,88.29,88.27,88.28
CHFJPY,20040806,194400,88.27,88.28,88.27,88.28
CHFJPY,20040806,194500,88.27,88.28,88.26,88.28
CHFJPY,20040806,194600,88.27,88.27,88.27,88.27
CHFJPY,20040806,194700,88.28,88.28,88.28,88.28
CHFJPY,20040806,194800,88.27,88.29,88.27,88.27
CHFJPY,20040806,194900,88.28,88.28,88.27,88.27
CHFJPY,20040806,195000,88.28,88.28,88.27,88.28
CHFJPY,20040806,195100,88.29,88.30,88.29,88.29
CHFJPY,20040806,195200,88.28,88.28,88.28,88.28
CHFJPY,20040806,195300,88.28,88.29,88.28,88.29
CHFJPY,20040806,195400,88.29,88.29,88.29,88.29
CHFJPY,20040806,195500,88.28,88.28,88.27,88.28
CHFJPY,20040806,195600,88.27,88.27,88.27,88.27
CHFJPY,20040806,195700,88.27,88.27,88.27,88.27
CHFJPY,20040806,195800,88.28,88.28,88.28,88.28
CHFJPY,20040806,195900,88.29,88.29,88.28,88.29
CHFJPY,20040806,200000,88.28,88.28,88.27,88.28
CHFJPY,20040806,200100,88.29,88.29,88.28,88.28
CHFJPY,20040806,200200,88.27,88.29,88.27,88.29
CHFJPY,20040806,200300,88.30,88.30,88.29,88.29
CHFJPY,20040806,200400,88.28,88.29,88.28,88.29
CHFJPY,20040806,200500,88.28,88.28,88.28,88.28
CHFJPY,20040806,200600,88.29,88.30,88.29,88.30
CHFJPY,20040806,200700,88.30,88.30,88.30,88.30
CHFJPY,20040806,200800,88.29,88.31,88.29,88.31
CHFJPY,20040806,200900,88.30,88.30,88.28,88.30
CHFJPY,20040806,201000,88.29,88.30,88.28,88.28
CHFJPY,20040806,201100,88.29,88.29,88.28,88.29
CHFJPY,20040806,201200,88.29,88.29,88.28,88.29
CHFJPY,20040806,201300,88.28,88.30,88.28,88.30
CHFJPY,20040806,201400,88.30,88.30,88.30,88.30
CHFJPY,20040806,201500,88.28,88.30,88.28,88.30
CHFJPY,20040806,201600,88.31,88.33,88.31,88.33
CHFJPY,20040806,201700,88.32,88.32,88.30,88.30
CHFJPY,20040806,201800,88.29,88.30,88.29,88.30
CHFJPY,20040806,201900,88.30,88.31,88.30,88.31
CHFJPY,20040806,202000,88.30,88.30,88.29,88.30
CHFJPY,20040806,202100,88.29,88.31,88.29,88.31
CHFJPY,20040806,202200,88.30,88.31,88.30,88.31
CHFJPY,20040806,202300,88.30,88.30,88.30,88.30
CHFJPY,20040806,202400,88.31,88.31,88.30,88.30
CHFJPY,20040806,202500,88.29,88.29,88.29,88.29
CHFJPY,20040806,202600,88.28,88.29,88.28,88.28
CHFJPY,20040806,202700,88.29,88.29,88.29,88.29
CHFJPY,20040806,202800,88.29,88.29,88.29,88.29
CHFJPY,20040806,202900,88.29,88.30,88.28,88.30
CHFJPY,20040806,203000,88.29,88.29,88.28,88.28
CHFJPY,20040806,203100,88.27,88.27,88.27,88.27
CHFJPY,20040806,203200,88.27,88.27,88.26,88.26
CHFJPY,20040806,203300,88.25,88.26,88.25,88.25
CHFJPY,20040806,203400,88.26,88.28,88.26,88.28
CHFJPY,20040806,203500,88.29,88.29,88.27,88.27
CHFJPY,20040806,203600,88.26,88.28,88.26,88.26
CHFJPY,20040806,203700,88.27,88.30,88.27,88.30
CHFJPY,20040806,203800,88.30,88.30,88.30,88.30
CHFJPY,20040806,203900,88.29,88.30,88.29,88.29
CHFJPY,20040806,204000,88.30,88.30,88.29,88.29
CHFJPY,20040806,204100,88.30,88.30,88.29,88.30
CHFJPY,20040806,204200,88.30,88.30,88.30,88.30
CHFJPY,20040806,204300,88.29,88.30,88.29,88.29
CHFJPY,20040806,204400,88.28,88.30,88.28,88.29
CHFJPY,20040806,204500,88.30,88.30,88.29,88.30
CHFJPY,20040806,204600,88.31,88.31,88.30,88.30
CHFJPY,20040806,204700,88.31,88.31,88.29,88.29
CHFJPY,20040806,204800,88.30,88.30,88.29,88.30
CHFJPY,20040806,204900,88.29,88.29,88.28,88.28
CHFJPY,20040806,205000,88.29,88.30,88.29,88.30
CHFJPY,20040806,205100,88.29,88.30,88.28,88.29
CHFJPY,20040806,205200,88.28,88.28,88.26,88.26
CHFJPY,20040806,205300,88.27,88.28,88.27,88.27
CHFJPY,20040806,205400,88.26,88.27,88.25,88.25
CHFJPY,20040806,205500,88.25,88.25,88.25,88.25
CHFJPY,20040806,205600,88.26,88.26,88.24,88.24
CHFJPY,20040806,205700,88.25,88.25,88.24,88.25
CHFJPY,20040806,205800,88.24,88.24,88.24,88.24
CHFJPY,20040806,205900,88.24,88.24,88.22,88.23
CHFJPY,20040806,210000,88.24,88.25,88.23,88.23
CHFJPY,20040806,210100,88.24,88.24,88.24,88.24
CHFJPY,20040806,210200,88.24,88.25,88.24,88.25
CHFJPY,20040806,210300,88.24,88.26,88.24,88.26
CHFJPY,20040806,210400,88.25,88.27,88.25,88.27
CHFJPY,20040806,210500,88.26,88.26,88.25,88.26
CHFJPY,20040806,210600,88.27,88.27,88.26,88.27
CHFJPY,20040806,210700,88.26,88.26,88.24,88.24
CHFJPY,20040806,210800,88.25,88.25,88.25,88.25
CHFJPY,20040806,210900,88.25,88.25,88.23,88.23
CHFJPY,20040806,211000,88.24,88.24,88.23,88.24
CHFJPY,20040806,211100,88.23,88.25,88.23,88.25
CHFJPY,20040806,211200,88.24,88.24,88.24,88.24
CHFJPY,20040806,211300,88.24,88.24,88.24,88.24
CHFJPY,20040806,211400,88.24,88.24,88.23,88.23
CHFJPY,20040806,211500,88.23,88.23,88.23,88.23
CHFJPY,20040806,211600,88.24,88.24,88.23,88.23
CHFJPY,20040806,211700,88.23,88.23,88.23,88.23
CHFJPY,20040806,211800,88.22,88.22,88.20,88.21
CHFJPY,20040806,211900,88.22,88.22,88.21,88.21
CHFJPY,20040806,212000,88.22,88.22,88.21,88.21
CHFJPY,20040806,212100,88.21,88.21,88.20,88.20
CHFJPY,20040806,212200,88.20,88.20,88.19,88.19
CHFJPY,20040806,212300,88.19,88.19,88.19,88.19
CHFJPY,20040806,212400,88.20,88.21,88.20,88.21
CHFJPY,20040806,212500,88.21,88.21,88.21,88.21
CHFJPY,20040806,212600,88.22,88.22,88.20,88.21
CHFJPY,20040806,212700,88.19,88.20,88.19,88.20
CHFJPY,20040806,212800,88.20,88.20,88.20,88.20
CHFJPY,20040806,212900,88.21,88.21,88.20,88.21
CHFJPY,20040806,213000,88.20,88.21,88.18,88.18
CHFJPY,20040806,213100,88.19,88.20,88.18,88.20
CHFJPY,20040806,213200,88.21,88.21,88.20,88.20
CHFJPY,20040806,213300,88.20,88.20,88.20,88.20
CHFJPY,20040806,213400,88.20,88.20,88.20,88.20
CHFJPY,20040806,213500,88.19,88.19,88.19,88.19
CHFJPY,20040806,213600,88.19,88.19,88.19,88.19
CHFJPY,20040806,213700,88.19,88.20,88.19,88.20
CHFJPY,20040806,213800,88.19,88.20,88.19,88.20
CHFJPY,20040806,213900,88.19,88.20,88.19,88.20
CHFJPY,20040806,214000,88.21,88.22,88.21,88.22
CHFJPY,20040806,214100,88.21,88.22,88.21,88.22
CHFJPY,20040806,214200,88.21,88.21,88.20,88.21
CHFJPY,20040806,214300,88.20,88.20,88.20,88.20
CHFJPY,20040806,214400,88.20,88.20,88.19,88.19
CHFJPY,20040806,214500,88.20,88.20,88.19,88.20
CHFJPY,20040806,214600,88.20,88.21,88.20,88.21
CHFJPY,20040806,214700,88.22,88.22,88.22,88.22
CHFJPY,20040806,214800,88.23,88.24,88.23,88.24
CHFJPY,20040806,214900,88.24,88.24,88.24,88.24
CHFJPY,20040806,215000,88.25,88.27,88.25,88.27
CHFJPY,20040806,215100,88.26,88.26,88.26,88.26
CHFJPY,20040806,215200,88.26,88.26,88.25,88.25
CHFJPY,20040806,215300,88.26,88.26,88.25,88.26
CHFJPY,20040806,215400,88.25,88.25,88.24,88.24
CHFJPY,20040806,215500,88.23,88.23,88.23,88.23
CHFJPY,20040806,215600,88.23,88.23,88.23,88.23
CHFJPY,20040806,215700,88.24,88.24,88.24,88.24
CHFJPY,20040806,215800,88.24,88.25,88.24,88.24
CHFJPY,20040806,215900,88.24,88.24,88.24,88.24
CHFJPY,20040806,220000,88.25,88.25,88.24,88.24
USDCAD,20040806,000100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,000200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,000300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,000400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,000500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,000600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040806,000700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,000800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,000900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,001900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,002000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,002100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,002200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,002300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,002400,1.3178,1.3180,1.3178,1.3180
USDCAD,20040806,002500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,002600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,002700,1.3180,1.3180,1.3179,1.3180
USDCAD,20040806,002800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,002900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,003000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,003100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,003200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,003300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,003400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,003500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,003600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,003700,1.3178,1.3180,1.3178,1.3179
USDCAD,20040806,003800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,003900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,004900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,005000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,005100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040806,005200,1.3179,1.3180,1.3179,1.3180
USDCAD,20040806,005300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,005400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040806,005500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,005600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,005700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,005800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,005900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,010000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,010100,1.3182,1.3183,1.3182,1.3182
USDCAD,20040806,010200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,010300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,010400,1.3181,1.3181,1.3180,1.3180
USDCAD,20040806,010500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,010600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,010700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,010800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,010900,1.3179,1.3179,1.3178,1.3178
USDCAD,20040806,011000,1.3178,1.3178,1.3177,1.3177
USDCAD,20040806,011100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,011200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,011300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,011400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,011500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,011600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040806,011700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040806,011800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040806,011900,1.3175,1.3176,1.3175,1.3176
USDCAD,20040806,012000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,012100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,012200,1.3176,1.3177,1.3176,1.3177
USDCAD,20040806,012300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,012400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,012500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,012600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,012700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,012800,1.3178,1.3178,1.3177,1.3177
USDCAD,20040806,012900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,013000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,013100,1.3178,1.3180,1.3178,1.3180
USDCAD,20040806,013200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,013300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,013400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,013500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,013600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,013700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,013800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,013900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040806,014200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,014300,1.3177,1.3178,1.3177,1.3178
USDCAD,20040806,014400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,014900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,015800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,015900,1.3180,1.3180,1.3179,1.3179
USDCAD,20040806,020000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,020800,1.3180,1.3180,1.3179,1.3179
USDCAD,20040806,020900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,021000,1.3179,1.3180,1.3179,1.3180
USDCAD,20040806,021100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,021200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,021300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,021400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,021500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,021600,1.3181,1.3182,1.3181,1.3182
USDCAD,20040806,021700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,021800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,021900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,022100,1.3182,1.3182,1.3181,1.3181
USDCAD,20040806,022200,1.3181,1.3181,1.3180,1.3180
USDCAD,20040806,022300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,022400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,022500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,022600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,022700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,022800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,022900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,023000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,023100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,023200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,023300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040806,023400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,023500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,023600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,023700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,023800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,023900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,024400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,024500,1.3179,1.3180,1.3179,1.3180
USDCAD,20040806,024600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,024900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,025600,1.3181,1.3182,1.3181,1.3182
USDCAD,20040806,025700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,025800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,025900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040806,030000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,030100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,030200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,030900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,031700,1.3182,1.3182,1.3181,1.3181
USDCAD,20040806,031800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,031900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,032000,1.3182,1.3183,1.3182,1.3183
USDCAD,20040806,032100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,032200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,032300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,032400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,032500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,032600,1.3183,1.3185,1.3183,1.3185
USDCAD,20040806,032700,1.3187,1.3187,1.3185,1.3185
USDCAD,20040806,032800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,032900,1.3187,1.3187,1.3185,1.3185
USDCAD,20040806,033000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,033100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,033200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,033900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,034000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,034100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,034200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,034300,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,034400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,034500,1.3189,1.3190,1.3189,1.3189
USDCAD,20040806,034600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,034700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,034800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,034900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,035000,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,035100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040806,035200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,035900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,040900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,041900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,042900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,043600,1.3189,1.3190,1.3189,1.3190
USDCAD,20040806,043700,1.3190,1.3190,1.3189,1.3189
USDCAD,20040806,043800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,043900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,044900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,045900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,050900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,051900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,052900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,053000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,053100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,053200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,053300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,053400,1.3190,1.3190,1.3189,1.3189
USDCAD,20040806,053500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,053600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,053700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,053800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,053900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,054900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,055000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,055100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,055200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,055300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,055400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,055500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,055600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,055700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,055800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,055900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,060000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,060100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,060200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,060300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,060400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,060500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,060600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,060700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,060800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,060900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,061900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,062000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,062100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,062200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,062300,1.3189,1.3190,1.3189,1.3190
USDCAD,20040806,062400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,062500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,062600,1.3189,1.3189,1.3188,1.3188
USDCAD,20040806,062700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,062800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,062900,1.3187,1.3188,1.3187,1.3188
USDCAD,20040806,063000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,063100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,063200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,063300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,063400,1.3189,1.3189,1.3188,1.3188
USDCAD,20040806,063500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,063600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,063700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,063800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,063900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,064000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,064100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,064200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,064300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,064400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,064500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,064600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,064700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,064800,1.3187,1.3187,1.3186,1.3186
USDCAD,20040806,064900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,065000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,065100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,065200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,065300,1.3186,1.3187,1.3185,1.3185
USDCAD,20040806,065400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,065500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,065600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,065700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,065800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,065900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,070000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,070100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,070200,1.3186,1.3187,1.3186,1.3187
USDCAD,20040806,070300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,070400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,070500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,070600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,070700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,070800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,070900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,071000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,071100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,071200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,071300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,071400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,071500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,071600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,071700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,071800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,071900,1.3185,1.3186,1.3185,1.3185
USDCAD,20040806,072000,1.3186,1.3187,1.3186,1.3187
USDCAD,20040806,072100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,072200,1.3187,1.3187,1.3186,1.3186
USDCAD,20040806,072300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,072400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,072500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,072600,1.3188,1.3188,1.3186,1.3186
USDCAD,20040806,072700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,072800,1.3186,1.3186,1.3185,1.3185
USDCAD,20040806,072900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,073000,1.3186,1.3187,1.3186,1.3187
USDCAD,20040806,073100,1.3186,1.3186,1.3184,1.3184
USDCAD,20040806,073200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,073300,1.3183,1.3183,1.3182,1.3182
USDCAD,20040806,073400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040806,073500,1.3180,1.3180,1.3179,1.3179
USDCAD,20040806,073600,1.3178,1.3180,1.3178,1.3180
USDCAD,20040806,073700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040806,073800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,073900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,074000,1.3180,1.3180,1.3179,1.3179
USDCAD,20040806,074100,1.3179,1.3179,1.3178,1.3178
USDCAD,20040806,074200,1.3179,1.3179,1.3178,1.3178
USDCAD,20040806,074300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,074400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,074500,1.3179,1.3180,1.3179,1.3180
USDCAD,20040806,074600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,074700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,074800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,074900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,075000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,075100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,075200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,075300,1.3180,1.3181,1.3180,1.3181
USDCAD,20040806,075400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040806,075500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,075600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040806,075700,1.3182,1.3182,1.3181,1.3181
USDCAD,20040806,075800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,075900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,080000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,080100,1.3182,1.3182,1.3181,1.3181
USDCAD,20040806,080200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040806,080300,1.3180,1.3180,1.3178,1.3178
USDCAD,20040806,080400,1.3178,1.3178,1.3174,1.3175
USDCAD,20040806,080500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,080600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,080700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,080800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,080900,1.3177,1.3178,1.3177,1.3178
USDCAD,20040806,081000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,081100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,081200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,081300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,081400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,081500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,081600,1.3177,1.3178,1.3177,1.3178
USDCAD,20040806,081700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,081800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,081900,1.3178,1.3178,1.3177,1.3177
USDCAD,20040806,082000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,082100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,082200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,082300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040806,082400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,082500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,082600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,082700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,082800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,082900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,083000,1.3178,1.3178,1.3177,1.3177
USDCAD,20040806,083100,1.3176,1.3177,1.3176,1.3177
USDCAD,20040806,083200,1.3178,1.3178,1.3176,1.3176
USDCAD,20040806,083300,1.3177,1.3178,1.3177,1.3178
USDCAD,20040806,083400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,083500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,083600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,083700,1.3178,1.3178,1.3176,1.3176
USDCAD,20040806,083800,1.3177,1.3178,1.3177,1.3178
USDCAD,20040806,083900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,084000,1.3177,1.3178,1.3176,1.3178
USDCAD,20040806,084100,1.3177,1.3177,1.3176,1.3176
USDCAD,20040806,084200,1.3176,1.3178,1.3176,1.3178
USDCAD,20040806,084300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,084400,1.3179,1.3180,1.3179,1.3180
USDCAD,20040806,084500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,084600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,084700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,084800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040806,084900,1.3180,1.3181,1.3180,1.3181
USDCAD,20040806,085000,1.3182,1.3182,1.3180,1.3181
USDCAD,20040806,085100,1.3182,1.3183,1.3182,1.3183
USDCAD,20040806,085200,1.3183,1.3184,1.3183,1.3184
USDCAD,20040806,085300,1.3183,1.3183,1.3180,1.3181
USDCAD,20040806,085400,1.3182,1.3185,1.3182,1.3184
USDCAD,20040806,085500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,085600,1.3184,1.3184,1.3183,1.3183
USDCAD,20040806,085700,1.3184,1.3184,1.3177,1.3178
USDCAD,20040806,085800,1.3180,1.3181,1.3180,1.3181
USDCAD,20040806,085900,1.3182,1.3184,1.3182,1.3183
USDCAD,20040806,090000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,090100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040806,090200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040806,090300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,090400,1.3185,1.3185,1.3183,1.3183
USDCAD,20040806,090500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040806,090600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,090700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,090800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,090900,1.3184,1.3187,1.3184,1.3185
USDCAD,20040806,091000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,091100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,091200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,091300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,091400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,091500,1.3184,1.3184,1.3183,1.3183
USDCAD,20040806,091600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040806,091700,1.3183,1.3183,1.3181,1.3181
USDCAD,20040806,091800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040806,091900,1.3181,1.3181,1.3177,1.3177
USDCAD,20040806,092000,1.3176,1.3176,1.3171,1.3171
USDCAD,20040806,092100,1.3169,1.3170,1.3168,1.3168
USDCAD,20040806,092200,1.3167,1.3167,1.3164,1.3164
USDCAD,20040806,092300,1.3165,1.3165,1.3162,1.3162
USDCAD,20040806,092400,1.3163,1.3165,1.3163,1.3165
USDCAD,20040806,092500,1.3166,1.3167,1.3165,1.3167
USDCAD,20040806,092600,1.3168,1.3169,1.3168,1.3168
USDCAD,20040806,092700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040806,092800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040806,092900,1.3169,1.3170,1.3169,1.3169
USDCAD,20040806,093000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040806,093100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040806,093200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040806,093300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040806,093400,1.3168,1.3168,1.3167,1.3168
USDCAD,20040806,093500,1.3169,1.3169,1.3168,1.3168
USDCAD,20040806,093600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040806,093700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040806,093800,1.3168,1.3169,1.3168,1.3169
USDCAD,20040806,093900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040806,094000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040806,094100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040806,094200,1.3170,1.3170,1.3169,1.3170
USDCAD,20040806,094300,1.3171,1.3174,1.3171,1.3172
USDCAD,20040806,094400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040806,094500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040806,094600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040806,094700,1.3169,1.3171,1.3169,1.3171
USDCAD,20040806,094800,1.3170,1.3170,1.3169,1.3169
USDCAD,20040806,094900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040806,095000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040806,095100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040806,095200,1.3168,1.3171,1.3168,1.3171
USDCAD,20040806,095300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040806,095400,1.3171,1.3173,1.3171,1.3173
USDCAD,20040806,095500,1.3174,1.3176,1.3174,1.3176
USDCAD,20040806,095600,1.3175,1.3175,1.3174,1.3175
USDCAD,20040806,095700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,095800,1.3175,1.3176,1.3175,1.3176
USDCAD,20040806,095900,1.3175,1.3176,1.3175,1.3176
USDCAD,20040806,100000,1.3175,1.3176,1.3175,1.3176
USDCAD,20040806,100100,1.3177,1.3181,1.3177,1.3179
USDCAD,20040806,100200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,100300,1.3178,1.3180,1.3178,1.3178
USDCAD,20040806,100400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,100500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040806,100600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,100700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,100800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040806,100900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040806,101000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101400,1.3175,1.3176,1.3175,1.3176
USDCAD,20040806,101500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,101900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,102000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,102100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,102200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,102300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,102400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040806,102500,1.3176,1.3177,1.3174,1.3174
USDCAD,20040806,102600,1.3175,1.3176,1.3175,1.3176
USDCAD,20040806,102700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040806,102800,1.3175,1.3178,1.3175,1.3178
USDCAD,20040806,102900,1.3179,1.3181,1.3179,1.3180
USDCAD,20040806,103000,1.3179,1.3181,1.3179,1.3181
USDCAD,20040806,103100,1.3182,1.3184,1.3182,1.3184
USDCAD,20040806,103200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,103300,1.3188,1.3188,1.3185,1.3185
USDCAD,20040806,103400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,103500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,103600,1.3185,1.3188,1.3185,1.3188
USDCAD,20040806,103700,1.3187,1.3187,1.3185,1.3186
USDCAD,20040806,103800,1.3187,1.3188,1.3186,1.3186
USDCAD,20040806,103900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,104000,1.3185,1.3185,1.3183,1.3185
USDCAD,20040806,104100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040806,104200,1.3187,1.3188,1.3187,1.3188
USDCAD,20040806,104300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,104400,1.3187,1.3187,1.3185,1.3186
USDCAD,20040806,104500,1.3185,1.3188,1.3185,1.3188
USDCAD,20040806,104600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,104700,1.3187,1.3187,1.3186,1.3186
USDCAD,20040806,104800,1.3187,1.3187,1.3186,1.3186
USDCAD,20040806,104900,1.3187,1.3187,1.3186,1.3186
USDCAD,20040806,105000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,105100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,105200,1.3187,1.3189,1.3187,1.3189
USDCAD,20040806,105300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,105400,1.3190,1.3190,1.3188,1.3188
USDCAD,20040806,105500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,105600,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,105700,1.3190,1.3192,1.3190,1.3192
USDCAD,20040806,105800,1.3193,1.3193,1.3192,1.3192
USDCAD,20040806,105900,1.3193,1.3195,1.3193,1.3194
USDCAD,20040806,110000,1.3193,1.3193,1.3190,1.3191
USDCAD,20040806,110100,1.3190,1.3190,1.3188,1.3188
USDCAD,20040806,110200,1.3189,1.3190,1.3189,1.3190
USDCAD,20040806,110300,1.3189,1.3189,1.3188,1.3188
USDCAD,20040806,110400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,110500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,110600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,110700,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,110800,1.3190,1.3190,1.3189,1.3189
USDCAD,20040806,110900,1.3188,1.3188,1.3187,1.3187
USDCAD,20040806,111000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,111100,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,111200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,111300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040806,111400,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,111500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040806,111600,1.3186,1.3187,1.3186,1.3187
USDCAD,20040806,111700,1.3186,1.3186,1.3185,1.3185
USDCAD,20040806,111800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,111900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112200,1.3186,1.3186,1.3185,1.3185
USDCAD,20040806,112300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,112800,1.3184,1.3184,1.3183,1.3184
USDCAD,20040806,112900,1.3185,1.3186,1.3178,1.3183
USDCAD,20040806,113000,1.3184,1.3185,1.3181,1.3181
USDCAD,20040806,113100,1.3182,1.3184,1.3182,1.3184
USDCAD,20040806,113200,1.3186,1.3186,1.3183,1.3183
USDCAD,20040806,113300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040806,113400,1.3181,1.3182,1.3177,1.3182
USDCAD,20040806,113500,1.3183,1.3184,1.3183,1.3183
USDCAD,20040806,113600,1.3182,1.3184,1.3182,1.3184
USDCAD,20040806,113700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,113800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,113900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,114000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,114100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040806,114200,1.3186,1.3186,1.3185,1.3185
USDCAD,20040806,114300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,114400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,114500,1.3185,1.3186,1.3185,1.3185
USDCAD,20040806,114600,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,114700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040806,114800,1.3190,1.3191,1.3190,1.3191
USDCAD,20040806,114900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040806,115000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,115100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,115200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,115300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,115400,1.3190,1.3190,1.3189,1.3189
USDCAD,20040806,115500,1.3190,1.3191,1.3190,1.3191
USDCAD,20040806,115600,1.3192,1.3195,1.3192,1.3195
USDCAD,20040806,115700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040806,115800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040806,115900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040806,120000,1.3197,1.3197,1.3194,1.3194
USDCAD,20040806,120100,1.3195,1.3195,1.3193,1.3193
USDCAD,20040806,120200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,120300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,120400,1.3192,1.3192,1.3189,1.3189
USDCAD,20040806,120500,1.3190,1.3191,1.3190,1.3191
USDCAD,20040806,120600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,120700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,120800,1.3190,1.3191,1.3190,1.3191
USDCAD,20040806,120900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,121600,1.3191,1.3192,1.3191,1.3192
USDCAD,20040806,121700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,121900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122500,1.3191,1.3192,1.3191,1.3192
USDCAD,20040806,122600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,122900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,123000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040806,123100,1.3192,1.3192,1.3190,1.3190
USDCAD,20040806,123200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,123300,1.3189,1.3190,1.3189,1.3190
USDCAD,20040806,123400,1.3190,1.3190,1.3189,1.3189
USDCAD,20040806,123500,1.3188,1.3189,1.3188,1.3189
USDCAD,20040806,123600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,123700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,123800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,123900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,124000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040806,124100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040806,124200,1.3191,1.3191,1.3190,1.3191
USDCAD,20040806,124300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040806,124400,1.3192,1.3193,1.3192,1.3193
USDCAD,20040806,124500,1.3194,1.3194,1.3192,1.3192
USDCAD,20040806,124600,1.3191,1.3191,1.3188,1.3189
USDCAD,20040806,124700,1.3188,1.3188,1.3182,1.3182
USDCAD,20040806,124800,1.3183,1.3186,1.3183,1.3186
USDCAD,20040806,124900,1.3187,1.3187,1.3186,1.3186
USDCAD,20040806,125000,1.3185,1.3187,1.3185,1.3186
USDCAD,20040806,125100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,125200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,125300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,125400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040806,125500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040806,125600,1.3186,1.3186,1.3184,1.3184
USDCAD,20040806,125700,1.3183,1.3184,1.3183,1.3183
USDCAD,20040806,125800,1.3182,1.3183,1.3182,1.3183
USDCAD,20040806,125900,1.3184,1.3186,1.3184,1.3186
USDCAD,20040806,130000,1.3187,1.3189,1.3187,1.3189
USDCAD,20040806,130100,1.3190,1.3218,1.3190,1.3218
USDCAD,20040806,130200,1.3217,1.3220,1.3213,1.3218
USDCAD,20040806,130300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040806,130400,1.3217,1.3217,1.3209,1.3210
USDCAD,20040806,130500,1.3209,1.3209,1.3204,1.3206
USDCAD,20040806,130600,1.3207,1.3208,1.3207,1.3208
USDCAD,20040806,130700,1.3209,1.3210,1.3209,1.3210
USDCAD,20040806,130800,1.3210,1.3211,1.3210,1.3211
USDCAD,20040806,130900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040806,131000,1.3211,1.3212,1.3211,1.3212
USDCAD,20040806,131100,1.3213,1.3217,1.3213,1.3217
USDCAD,20040806,131200,1.3216,1.3217,1.3216,1.3217
USDCAD,20040806,131300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040806,131400,1.3218,1.3221,1.3218,1.3221
USDCAD,20040806,131500,1.3222,1.3226,1.3222,1.3225
USDCAD,20040806,131600,1.3226,1.3226,1.3223,1.3223
USDCAD,20040806,131700,1.3224,1.3224,1.3223,1.3224
USDCAD,20040806,131800,1.3225,1.3225,1.3222,1.3222
USDCAD,20040806,131900,1.3223,1.3224,1.3223,1.3224
USDCAD,20040806,132000,1.3223,1.3223,1.3220,1.3220
USDCAD,20040806,132100,1.3219,1.3219,1.3216,1.3216
USDCAD,20040806,132200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040806,132300,1.3214,1.3215,1.3214,1.3215
USDCAD,20040806,132400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040806,132500,1.3216,1.3216,1.3209,1.3209
USDCAD,20040806,132600,1.3210,1.3210,1.3207,1.3207
USDCAD,20040806,132700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040806,132800,1.3206,1.3206,1.3205,1.3206
USDCAD,20040806,132900,1.3207,1.3208,1.3207,1.3208
USDCAD,20040806,133000,1.3207,1.3207,1.3206,1.3206
USDCAD,20040806,133100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040806,133200,1.3207,1.3208,1.3207,1.3208
USDCAD,20040806,133300,1.3210,1.3212,1.3210,1.3211
USDCAD,20040806,133400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040806,133500,1.3211,1.3211,1.3210,1.3211
USDCAD,20040806,133600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040806,133700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040806,133800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040806,133900,1.3210,1.3210,1.3209,1.3210
USDCAD,20040806,134000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,134100,1.3209,1.3210,1.3209,1.3210
USDCAD,20040806,134200,1.3211,1.3211,1.3210,1.3210
USDCAD,20040806,134300,1.3209,1.3211,1.3209,1.3211
USDCAD,20040806,134400,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,134500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,134600,1.3210,1.3212,1.3210,1.3212
USDCAD,20040806,134700,1.3210,1.3211,1.3210,1.3211
USDCAD,20040806,134800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,134900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,135000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,135100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,135200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,135400,1.3210,1.3211,1.3210,1.3210
USDCAD,20040806,135500,1.3210,1.3210,1.3209,1.3210
USDCAD,20040806,135600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,135700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040806,135800,1.3209,1.3209,1.3207,1.3207
USDCAD,20040806,135900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040806,140000,1.3205,1.3205,1.3203,1.3203
USDCAD,20040806,140100,1.3202,1.3202,1.3195,1.3197
USDCAD,20040806,140200,1.3196,1.3199,1.3196,1.3199
USDCAD,20040806,140300,1.3199,1.3200,1.3199,1.3199
USDCAD,20040806,140400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040806,140500,1.3199,1.3201,1.3199,1.3201
USDCAD,20040806,140600,1.3200,1.3200,1.3199,1.3199
USDCAD,20040806,140700,1.3199,1.3199,1.3198,1.3198
USDCAD,20040806,140800,1.3197,1.3197,1.3195,1.3196
USDCAD,20040806,140900,1.3197,1.3199,1.3197,1.3199
USDCAD,20040806,141000,1.3198,1.3198,1.3197,1.3197
USDCAD,20040806,141100,1.3196,1.3198,1.3196,1.3198
USDCAD,20040806,141200,1.3199,1.3199,1.3196,1.3196
USDCAD,20040806,141300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040806,141400,1.3195,1.3195,1.3191,1.3192
USDCAD,20040806,141500,1.3193,1.3196,1.3193,1.3195
USDCAD,20040806,141600,1.3196,1.3197,1.3196,1.3196
USDCAD,20040806,141700,1.3195,1.3195,1.3191,1.3192
USDCAD,20040806,141800,1.3191,1.3193,1.3191,1.3193
USDCAD,20040806,141900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040806,142000,1.3195,1.3195,1.3194,1.3194
USDCAD,20040806,142100,1.3195,1.3201,1.3194,1.3201
USDCAD,20040806,142200,1.3200,1.3202,1.3200,1.3202
USDCAD,20040806,142300,1.3201,1.3201,1.3195,1.3195
USDCAD,20040806,142400,1.3194,1.3194,1.3191,1.3191
USDCAD,20040806,142500,1.3192,1.3192,1.3185,1.3185
USDCAD,20040806,142600,1.3184,1.3194,1.3183,1.3194
USDCAD,20040806,142700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040806,142800,1.3196,1.3198,1.3196,1.3198
USDCAD,20040806,142900,1.3197,1.3197,1.3191,1.3191
USDCAD,20040806,143000,1.3192,1.3192,1.3183,1.3183
USDCAD,20040806,143100,1.3173,1.3173,1.3120,1.3123
USDCAD,20040806,143200,1.3121,1.3121,1.3097,1.3097
USDCAD,20040806,143300,1.3095,1.3095,1.3073,1.3086
USDCAD,20040806,143400,1.3091,1.3114,1.3091,1.3114
USDCAD,20040806,143500,1.3116,1.3120,1.3116,1.3117
USDCAD,20040806,143600,1.3116,1.3121,1.3112,1.3116
USDCAD,20040806,143700,1.3115,1.3118,1.3114,1.3116
USDCAD,20040806,143800,1.3114,1.3115,1.3107,1.3107
USDCAD,20040806,143900,1.3105,1.3106,1.3102,1.3105
USDCAD,20040806,144000,1.3104,1.3104,1.3095,1.3104
USDCAD,20040806,144100,1.3105,1.3114,1.3105,1.3110
USDCAD,20040806,144200,1.3111,1.3120,1.3110,1.3120
USDCAD,20040806,144300,1.3118,1.3119,1.3111,1.3116
USDCAD,20040806,144400,1.3118,1.3118,1.3113,1.3118
USDCAD,20040806,144500,1.3116,1.3117,1.3113,1.3116
USDCAD,20040806,144600,1.3117,1.3119,1.3116,1.3118
USDCAD,20040806,144700,1.3117,1.3117,1.3110,1.3110
USDCAD,20040806,144800,1.3109,1.3109,1.3105,1.3106
USDCAD,20040806,144900,1.3107,1.3116,1.3107,1.3115
USDCAD,20040806,145000,1.3114,1.3114,1.3099,1.3099
USDCAD,20040806,145100,1.3098,1.3098,1.3084,1.3088
USDCAD,20040806,145200,1.3089,1.3090,1.3085,1.3085
USDCAD,20040806,145300,1.3086,1.3090,1.3086,1.3090
USDCAD,20040806,145400,1.3091,1.3091,1.3086,1.3086
USDCAD,20040806,145500,1.3087,1.3090,1.3087,1.3090
USDCAD,20040806,145600,1.3091,1.3094,1.3091,1.3092
USDCAD,20040806,145700,1.3093,1.3093,1.3091,1.3093
USDCAD,20040806,145800,1.3094,1.3097,1.3094,1.3096
USDCAD,20040806,145900,1.3095,1.3097,1.3095,1.3095
USDCAD,20040806,150000,1.3096,1.3096,1.3092,1.3092
USDCAD,20040806,150100,1.3091,1.3091,1.3090,1.3090
USDCAD,20040806,150200,1.3089,1.3089,1.3084,1.3085
USDCAD,20040806,150300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040806,150400,1.3087,1.3087,1.3085,1.3085
USDCAD,20040806,150500,1.3086,1.3088,1.3086,1.3088
USDCAD,20040806,150600,1.3089,1.3097,1.3089,1.3097
USDCAD,20040806,150700,1.3096,1.3096,1.3091,1.3091
USDCAD,20040806,150800,1.3090,1.3090,1.3086,1.3086
USDCAD,20040806,150900,1.3087,1.3090,1.3087,1.3090
USDCAD,20040806,151000,1.3091,1.3092,1.3090,1.3090
USDCAD,20040806,151100,1.3091,1.3091,1.3091,1.3091
USDCAD,20040806,151200,1.3092,1.3095,1.3092,1.3095
USDCAD,20040806,151300,1.3096,1.3097,1.3095,1.3097
USDCAD,20040806,151400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,151500,1.3095,1.3097,1.3095,1.3096
USDCAD,20040806,151600,1.3097,1.3097,1.3096,1.3096
USDCAD,20040806,151700,1.3097,1.3097,1.3095,1.3097
USDCAD,20040806,151800,1.3096,1.3096,1.3090,1.3090
USDCAD,20040806,151900,1.3089,1.3096,1.3089,1.3096
USDCAD,20040806,152000,1.3095,1.3099,1.3095,1.3096
USDCAD,20040806,152100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040806,152200,1.3095,1.3102,1.3095,1.3102
USDCAD,20040806,152300,1.3103,1.3107,1.3102,1.3106
USDCAD,20040806,152400,1.3108,1.3111,1.3108,1.3111
USDCAD,20040806,152500,1.3110,1.3110,1.3105,1.3105
USDCAD,20040806,152600,1.3104,1.3105,1.3103,1.3103
USDCAD,20040806,152700,1.3103,1.3103,1.3102,1.3102
USDCAD,20040806,152800,1.3103,1.3103,1.3098,1.3099
USDCAD,20040806,152900,1.3098,1.3098,1.3091,1.3091
USDCAD,20040806,153000,1.3092,1.3097,1.3092,1.3095
USDCAD,20040806,153100,1.3094,1.3094,1.3092,1.3093
USDCAD,20040806,153200,1.3092,1.3092,1.3088,1.3088
USDCAD,20040806,153300,1.3087,1.3088,1.3087,1.3087
USDCAD,20040806,153400,1.3089,1.3090,1.3089,1.3090
USDCAD,20040806,153500,1.3091,1.3091,1.3085,1.3085
USDCAD,20040806,153600,1.3086,1.3086,1.3082,1.3082
USDCAD,20040806,153700,1.3081,1.3084,1.3081,1.3083
USDCAD,20040806,153800,1.3084,1.3087,1.3084,1.3085
USDCAD,20040806,153900,1.3084,1.3084,1.3082,1.3082
USDCAD,20040806,154000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040806,154100,1.3081,1.3084,1.3081,1.3084
USDCAD,20040806,154200,1.3085,1.3086,1.3084,1.3086
USDCAD,20040806,154300,1.3087,1.3089,1.3087,1.3089
USDCAD,20040806,154400,1.3090,1.3093,1.3090,1.3091
USDCAD,20040806,154500,1.3090,1.3091,1.3090,1.3090
USDCAD,20040806,154600,1.3089,1.3089,1.3087,1.3088
USDCAD,20040806,154700,1.3087,1.3088,1.3087,1.3087
USDCAD,20040806,154800,1.3088,1.3089,1.3088,1.3089
USDCAD,20040806,154900,1.3090,1.3090,1.3089,1.3090
USDCAD,20040806,155000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040806,155100,1.3089,1.3089,1.3086,1.3086
USDCAD,20040806,155200,1.3085,1.3085,1.3083,1.3083
USDCAD,20040806,155300,1.3082,1.3085,1.3082,1.3083
USDCAD,20040806,155400,1.3082,1.3087,1.3082,1.3087
USDCAD,20040806,155500,1.3088,1.3090,1.3088,1.3090
USDCAD,20040806,155600,1.3092,1.3094,1.3091,1.3093
USDCAD,20040806,155700,1.3094,1.3095,1.3094,1.3095
USDCAD,20040806,155800,1.3095,1.3097,1.3095,1.3097
USDCAD,20040806,155900,1.3097,1.3098,1.3097,1.3097
USDCAD,20040806,160000,1.3098,1.3099,1.3098,1.3099
USDCAD,20040806,160100,1.3100,1.3101,1.3097,1.3097
USDCAD,20040806,160200,1.3098,1.3099,1.3096,1.3097
USDCAD,20040806,160300,1.3096,1.3097,1.3095,1.3097
USDCAD,20040806,160400,1.3096,1.3097,1.3095,1.3096
USDCAD,20040806,160500,1.3095,1.3095,1.3094,1.3095
USDCAD,20040806,160600,1.3095,1.3097,1.3095,1.3097
USDCAD,20040806,160700,1.3098,1.3099,1.3097,1.3099
USDCAD,20040806,160800,1.3098,1.3099,1.3098,1.3098
USDCAD,20040806,160900,1.3099,1.3103,1.3099,1.3101
USDCAD,20040806,161000,1.3102,1.3102,1.3099,1.3099
USDCAD,20040806,161100,1.3098,1.3098,1.3095,1.3095
USDCAD,20040806,161200,1.3096,1.3099,1.3096,1.3099
USDCAD,20040806,161300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,161400,1.3101,1.3102,1.3101,1.3101
USDCAD,20040806,161500,1.3100,1.3102,1.3100,1.3101
USDCAD,20040806,161600,1.3102,1.3102,1.3100,1.3100
USDCAD,20040806,161700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040806,161800,1.3098,1.3098,1.3096,1.3097
USDCAD,20040806,161900,1.3098,1.3098,1.3095,1.3095
USDCAD,20040806,162000,1.3094,1.3094,1.3093,1.3094
USDCAD,20040806,162100,1.3093,1.3093,1.3091,1.3092
USDCAD,20040806,162200,1.3091,1.3092,1.3091,1.3091
USDCAD,20040806,162300,1.3092,1.3095,1.3092,1.3093
USDCAD,20040806,162400,1.3094,1.3102,1.3094,1.3102
USDCAD,20040806,162500,1.3101,1.3104,1.3101,1.3104
USDCAD,20040806,162600,1.3105,1.3106,1.3105,1.3106
USDCAD,20040806,162700,1.3107,1.3108,1.3107,1.3108
USDCAD,20040806,162800,1.3107,1.3107,1.3104,1.3104
USDCAD,20040806,162900,1.3103,1.3103,1.3101,1.3101
USDCAD,20040806,163000,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,163100,1.3098,1.3098,1.3097,1.3098
USDCAD,20040806,163200,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,163300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040806,163400,1.3099,1.3101,1.3099,1.3101
USDCAD,20040806,163500,1.3102,1.3102,1.3100,1.3100
USDCAD,20040806,163600,1.3099,1.3099,1.3095,1.3095
USDCAD,20040806,163700,1.3094,1.3096,1.3094,1.3095
USDCAD,20040806,163800,1.3096,1.3098,1.3096,1.3097
USDCAD,20040806,163900,1.3098,1.3098,1.3098,1.3098
USDCAD,20040806,164000,1.3099,1.3099,1.3095,1.3095
USDCAD,20040806,164100,1.3094,1.3095,1.3093,1.3094
USDCAD,20040806,164200,1.3095,1.3097,1.3095,1.3097
USDCAD,20040806,164300,1.3096,1.3098,1.3096,1.3098
USDCAD,20040806,164400,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,164500,1.3100,1.3101,1.3100,1.3101
USDCAD,20040806,164600,1.3100,1.3100,1.3098,1.3098
USDCAD,20040806,164700,1.3097,1.3098,1.3096,1.3097
USDCAD,20040806,164800,1.3096,1.3097,1.3096,1.3096
USDCAD,20040806,164900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040806,165000,1.3096,1.3097,1.3095,1.3095
USDCAD,20040806,165100,1.3094,1.3094,1.3093,1.3094
USDCAD,20040806,165200,1.3095,1.3096,1.3095,1.3096
USDCAD,20040806,165300,1.3097,1.3098,1.3097,1.3097
USDCAD,20040806,165400,1.3098,1.3098,1.3097,1.3097
USDCAD,20040806,165500,1.3096,1.3098,1.3096,1.3097
USDCAD,20040806,165600,1.3098,1.3098,1.3095,1.3096
USDCAD,20040806,165700,1.3095,1.3102,1.3095,1.3102
USDCAD,20040806,165800,1.3101,1.3102,1.3098,1.3098
USDCAD,20040806,165900,1.3097,1.3097,1.3091,1.3093
USDCAD,20040806,170000,1.3092,1.3092,1.3087,1.3088
USDCAD,20040806,170100,1.3089,1.3089,1.3083,1.3084
USDCAD,20040806,170200,1.3085,1.3093,1.3085,1.3092
USDCAD,20040806,170300,1.3093,1.3095,1.3092,1.3095
USDCAD,20040806,170400,1.3096,1.3097,1.3096,1.3097
USDCAD,20040806,170500,1.3098,1.3102,1.3098,1.3101
USDCAD,20040806,170600,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,170700,1.3100,1.3100,1.3099,1.3100
USDCAD,20040806,170800,1.3099,1.3100,1.3098,1.3099
USDCAD,20040806,170900,1.3098,1.3098,1.3097,1.3098
USDCAD,20040806,171000,1.3099,1.3100,1.3099,1.3099
USDCAD,20040806,171100,1.3098,1.3099,1.3098,1.3099
USDCAD,20040806,171200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,171300,1.3100,1.3100,1.3098,1.3098
USDCAD,20040806,171400,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,171500,1.3101,1.3102,1.3100,1.3100
USDCAD,20040806,171600,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,171700,1.3100,1.3101,1.3100,1.3101
USDCAD,20040806,171800,1.3102,1.3106,1.3102,1.3106
USDCAD,20040806,171900,1.3105,1.3107,1.3105,1.3107
USDCAD,20040806,172000,1.3106,1.3107,1.3106,1.3107
USDCAD,20040806,172100,1.3106,1.3107,1.3102,1.3102
USDCAD,20040806,172200,1.3101,1.3101,1.3100,1.3101
USDCAD,20040806,172300,1.3102,1.3102,1.3100,1.3100
USDCAD,20040806,172400,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,172500,1.3101,1.3101,1.3100,1.3101
USDCAD,20040806,172600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040806,172700,1.3102,1.3102,1.3100,1.3100
USDCAD,20040806,172800,1.3099,1.3100,1.3098,1.3098
USDCAD,20040806,172900,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,173000,1.3101,1.3101,1.3095,1.3096
USDCAD,20040806,173100,1.3095,1.3095,1.3093,1.3093
USDCAD,20040806,173200,1.3092,1.3094,1.3092,1.3094
USDCAD,20040806,173300,1.3095,1.3095,1.3094,1.3095
USDCAD,20040806,173400,1.3096,1.3096,1.3094,1.3095
USDCAD,20040806,173500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,173600,1.3095,1.3096,1.3095,1.3096
USDCAD,20040806,173700,1.3096,1.3096,1.3093,1.3093
USDCAD,20040806,173800,1.3092,1.3093,1.3092,1.3092
USDCAD,20040806,173900,1.3093,1.3093,1.3092,1.3093
USDCAD,20040806,174000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040806,174100,1.3093,1.3093,1.3092,1.3092
USDCAD,20040806,174200,1.3091,1.3092,1.3091,1.3091
USDCAD,20040806,174300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040806,174400,1.3091,1.3093,1.3091,1.3093
USDCAD,20040806,174500,1.3093,1.3093,1.3093,1.3093
USDCAD,20040806,174600,1.3095,1.3095,1.3093,1.3093
USDCAD,20040806,174700,1.3094,1.3095,1.3094,1.3095
USDCAD,20040806,174800,1.3094,1.3096,1.3094,1.3096
USDCAD,20040806,174900,1.3097,1.3097,1.3096,1.3097
USDCAD,20040806,175000,1.3096,1.3099,1.3096,1.3098
USDCAD,20040806,175100,1.3099,1.3101,1.3099,1.3101
USDCAD,20040806,175200,1.3102,1.3102,1.3100,1.3100
USDCAD,20040806,175300,1.3100,1.3100,1.3097,1.3098
USDCAD,20040806,175400,1.3099,1.3102,1.3099,1.3100
USDCAD,20040806,175500,1.3099,1.3099,1.3095,1.3095
USDCAD,20040806,175600,1.3096,1.3096,1.3095,1.3096
USDCAD,20040806,175700,1.3095,1.3095,1.3094,1.3095
USDCAD,20040806,175800,1.3095,1.3096,1.3095,1.3096
USDCAD,20040806,175900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,180000,1.3097,1.3100,1.3097,1.3100
USDCAD,20040806,180100,1.3099,1.3099,1.3097,1.3098
USDCAD,20040806,180200,1.3097,1.3098,1.3094,1.3096
USDCAD,20040806,180300,1.3097,1.3097,1.3096,1.3096
USDCAD,20040806,180400,1.3097,1.3098,1.3097,1.3098
USDCAD,20040806,180500,1.3097,1.3098,1.3096,1.3097
USDCAD,20040806,180600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040806,180700,1.3097,1.3097,1.3096,1.3096
USDCAD,20040806,180800,1.3097,1.3099,1.3097,1.3099
USDCAD,20040806,180900,1.3100,1.3101,1.3099,1.3099
USDCAD,20040806,181000,1.3098,1.3100,1.3098,1.3098
USDCAD,20040806,181100,1.3100,1.3101,1.3099,1.3099
USDCAD,20040806,181200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,181300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040806,181400,1.3097,1.3097,1.3096,1.3096
USDCAD,20040806,181500,1.3095,1.3096,1.3095,1.3096
USDCAD,20040806,181600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040806,181700,1.3097,1.3097,1.3096,1.3096
USDCAD,20040806,181800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,181900,1.3097,1.3099,1.3097,1.3099
USDCAD,20040806,182000,1.3100,1.3102,1.3100,1.3100
USDCAD,20040806,182100,1.3101,1.3101,1.3098,1.3098
USDCAD,20040806,182200,1.3099,1.3100,1.3098,1.3098
USDCAD,20040806,182300,1.3099,1.3099,1.3098,1.3098
USDCAD,20040806,182400,1.3099,1.3100,1.3096,1.3096
USDCAD,20040806,182500,1.3097,1.3100,1.3097,1.3100
USDCAD,20040806,182600,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,182700,1.3100,1.3101,1.3099,1.3100
USDCAD,20040806,182800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040806,182900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,183000,1.3100,1.3101,1.3100,1.3100
USDCAD,20040806,183100,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,183200,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,183300,1.3099,1.3099,1.3097,1.3098
USDCAD,20040806,183400,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,183500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,183600,1.3101,1.3101,1.3100,1.3101
USDCAD,20040806,183700,1.3102,1.3102,1.3101,1.3101
USDCAD,20040806,183800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040806,183900,1.3101,1.3101,1.3100,1.3100
USDCAD,20040806,184000,1.3101,1.3101,1.3100,1.3100
USDCAD,20040806,184100,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040806,184400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184600,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184700,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,184900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,185000,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,185100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040806,185200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,185300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,185400,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,185500,1.3098,1.3099,1.3098,1.3099
USDCAD,20040806,185600,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,185700,1.3099,1.3099,1.3097,1.3098
USDCAD,20040806,185800,1.3097,1.3097,1.3095,1.3095
USDCAD,20040806,185900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,190000,1.3097,1.3098,1.3096,1.3096
USDCAD,20040806,190100,1.3097,1.3098,1.3097,1.3097
USDCAD,20040806,190200,1.3098,1.3098,1.3098,1.3098
USDCAD,20040806,190300,1.3098,1.3099,1.3098,1.3098
USDCAD,20040806,190400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040806,190500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040806,190600,1.3098,1.3099,1.3098,1.3099
USDCAD,20040806,190700,1.3100,1.3100,1.3098,1.3099
USDCAD,20040806,190800,1.3098,1.3099,1.3098,1.3098
USDCAD,20040806,190900,1.3098,1.3098,1.3097,1.3097
USDCAD,20040806,191000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,191100,1.3096,1.3097,1.3096,1.3097
USDCAD,20040806,191200,1.3096,1.3096,1.3095,1.3096
USDCAD,20040806,191300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,191400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,191500,1.3097,1.3097,1.3094,1.3095
USDCAD,20040806,191600,1.3096,1.3096,1.3095,1.3096
USDCAD,20040806,191700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040806,191800,1.3095,1.3097,1.3095,1.3097
USDCAD,20040806,191900,1.3096,1.3098,1.3096,1.3098
USDCAD,20040806,192000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040806,192100,1.3096,1.3098,1.3096,1.3098
USDCAD,20040806,192200,1.3097,1.3098,1.3097,1.3098
USDCAD,20040806,192300,1.3098,1.3098,1.3098,1.3098
USDCAD,20040806,192400,1.3099,1.3099,1.3098,1.3098
USDCAD,20040806,192500,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,192600,1.3099,1.3100,1.3099,1.3099
USDCAD,20040806,192700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040806,192800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040806,192900,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,193000,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,193100,1.3098,1.3098,1.3096,1.3096
USDCAD,20040806,193200,1.3095,1.3096,1.3095,1.3096
USDCAD,20040806,193300,1.3096,1.3097,1.3096,1.3097
USDCAD,20040806,193400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,193500,1.3096,1.3097,1.3096,1.3097
USDCAD,20040806,193600,1.3098,1.3098,1.3096,1.3096
USDCAD,20040806,193700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040806,193800,1.3096,1.3096,1.3095,1.3095
USDCAD,20040806,193900,1.3095,1.3098,1.3095,1.3097
USDCAD,20040806,194000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040806,194100,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,194200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040806,194300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040806,194400,1.3100,1.3100,1.3099,1.3099
USDCAD,20040806,194500,1.3099,1.3100,1.3099,1.3100
USDCAD,20040806,194600,1.3101,1.3101,1.3100,1.3101
USDCAD,20040806,194700,1.3102,1.3103,1.3102,1.3103
USDCAD,20040806,194800,1.3104,1.3106,1.3104,1.3104
USDCAD,20040806,194900,1.3103,1.3103,1.3102,1.3102
USDCAD,20040806,195000,1.3103,1.3103,1.3102,1.3102
USDCAD,20040806,195100,1.3102,1.3102,1.3101,1.3102
USDCAD,20040806,195200,1.3100,1.3100,1.3098,1.3100
USDCAD,20040806,195300,1.3101,1.3103,1.3101,1.3102
USDCAD,20040806,195400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040806,195500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040806,195600,1.3101,1.3102,1.3101,1.3101
USDCAD,20040806,195700,1.3102,1.3102,1.3101,1.3101
USDCAD,20040806,195800,1.3102,1.3102,1.3101,1.3101
USDCAD,20040806,195900,1.3102,1.3105,1.3102,1.3105
USDCAD,20040806,200000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040806,200100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040806,200200,1.3103,1.3104,1.3103,1.3104
USDCAD,20040806,200300,1.3103,1.3104,1.3103,1.3104
USDCAD,20040806,200400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040806,200500,1.3105,1.3107,1.3105,1.3106
USDCAD,20040806,200600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040806,200700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040806,200800,1.3105,1.3106,1.3105,1.3106
USDCAD,20040806,200900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201600,1.3108,1.3108,1.3107,1.3107
USDCAD,20040806,201700,1.3106,1.3107,1.3105,1.3107
USDCAD,20040806,201800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,201900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040806,202000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040806,202100,1.3110,1.3110,1.3109,1.3110
USDCAD,20040806,202200,1.3109,1.3110,1.3109,1.3109
USDCAD,20040806,202300,1.3109,1.3111,1.3109,1.3111
USDCAD,20040806,202400,1.3112,1.3113,1.3111,1.3113
USDCAD,20040806,202500,1.3112,1.3112,1.3108,1.3108
USDCAD,20040806,202600,1.3109,1.3111,1.3109,1.3110
USDCAD,20040806,202700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040806,202800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040806,202900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040806,203000,1.3111,1.3111,1.3110,1.3110
USDCAD,20040806,203100,1.3111,1.3112,1.3111,1.3112
USDCAD,20040806,203200,1.3113,1.3114,1.3113,1.3114
USDCAD,20040806,203300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040806,203400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040806,203500,1.3114,1.3115,1.3114,1.3115
USDCAD,20040806,203600,1.3114,1.3114,1.3113,1.3113
USDCAD,20040806,203700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040806,203800,1.3112,1.3113,1.3112,1.3112
USDCAD,20040806,203900,1.3113,1.3114,1.3112,1.3112
USDCAD,20040806,204000,1.3113,1.3113,1.3112,1.3113
USDCAD,20040806,204100,1.3114,1.3115,1.3113,1.3115
USDCAD,20040806,204200,1.3116,1.3117,1.3115,1.3117
USDCAD,20040806,204300,1.3116,1.3119,1.3116,1.3119
USDCAD,20040806,204400,1.3118,1.3119,1.3118,1.3118
USDCAD,20040806,204500,1.3118,1.3118,1.3117,1.3118
USDCAD,20040806,204600,1.3117,1.3118,1.3117,1.3117
USDCAD,20040806,204700,1.3116,1.3117,1.3116,1.3117
USDCAD,20040806,204800,1.3116,1.3116,1.3114,1.3114
USDCAD,20040806,204900,1.3113,1.3114,1.3113,1.3114
USDCAD,20040806,205000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040806,205100,1.3116,1.3119,1.3116,1.3119
USDCAD,20040806,205200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040806,205300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040806,205400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040806,205500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040806,205600,1.3120,1.3120,1.3119,1.3119
USDCAD,20040806,205700,1.3120,1.3120,1.3119,1.3119
USDCAD,20040806,205800,1.3120,1.3121,1.3120,1.3121
USDCAD,20040806,205900,1.3120,1.3121,1.3119,1.3121
USDCAD,20040806,210000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040806,210100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040806,210200,1.3121,1.3121,1.3120,1.3120
USDCAD,20040806,210300,1.3119,1.3120,1.3119,1.3119
USDCAD,20040806,210400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040806,210500,1.3118,1.3118,1.3116,1.3116
USDCAD,20040806,210600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,210700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,210800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,210900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040806,211000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040806,211100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040806,211200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040806,211300,1.3118,1.3118,1.3117,1.3117
USDCAD,20040806,211400,1.3117,1.3117,1.3116,1.3116
USDCAD,20040806,211500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040806,211600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040806,211700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040806,211800,1.3113,1.3113,1.3112,1.3112
USDCAD,20040806,211900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040806,212000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040806,212100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040806,212200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040806,212300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040806,212400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040806,212500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040806,212600,1.3112,1.3113,1.3112,1.3112
USDCAD,20040806,212700,1.3111,1.3111,1.3110,1.3111
USDCAD,20040806,212800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040806,212900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040806,213000,1.3111,1.3112,1.3111,1.3112
USDCAD,20040806,213200,1.3112,1.3112,1.3111,1.3112
USDCAD,20040806,213300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040806,213400,1.3113,1.3115,1.3113,1.3115
USDCAD,20040806,213500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,213600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,213700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,213800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,213900,1.3117,1.3117,1.3116,1.3116
USDCAD,20040806,214000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040806,214100,1.3117,1.3117,1.3116,1.3116
USDCAD,20040806,214200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,214300,1.3117,1.3117,1.3116,1.3117
USDCAD,20040806,214400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,214500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,214600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,214700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,214800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,214900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040806,215000,1.3116,1.3117,1.3116,1.3117
USDCAD,20040806,215100,1.3116,1.3117,1.3116,1.3117
USDCAD,20040806,215200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,215300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,215400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040806,215500,1.3117,1.3118,1.3117,1.3118
USDCAD,20040806,215600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040806,215700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040806,215800,1.3119,1.3120,1.3119,1.3120
USDCAD,20040806,215900,1.3121,1.3123,1.3121,1.3122
USDCAD,20040806,220000,1.3121,1.3123,1.3121,1.3123
EURCAD,20040806,000100,1.5882,1.5883,1.5882,1.5883
EURCAD,20040806,000200,1.5882,1.5882,1.5881,1.5881
EURCAD,20040806,000300,1.5880,1.5880,1.5877,1.5877
EURCAD,20040806,000400,1.5878,1.5878,1.5875,1.5875
EURCAD,20040806,000500,1.5876,1.5877,1.5876,1.5877
EURCAD,20040806,000600,1.5876,1.5876,1.5876,1.5876
EURCAD,20040806,000700,1.5877,1.5877,1.5876,1.5877
EURCAD,20040806,000800,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,000900,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,001000,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,001100,1.5876,1.5877,1.5875,1.5875
EURCAD,20040806,001200,1.5874,1.5876,1.5874,1.5876
EURCAD,20040806,001300,1.5877,1.5878,1.5877,1.5877
EURCAD,20040806,001400,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,001500,1.5876,1.5876,1.5875,1.5875
EURCAD,20040806,001600,1.5874,1.5874,1.5874,1.5874
EURCAD,20040806,001700,1.5874,1.5874,1.5874,1.5874
EURCAD,20040806,001800,1.5874,1.5874,1.5874,1.5874
EURCAD,20040806,001900,1.5874,1.5874,1.5871,1.5872
EURCAD,20040806,002000,1.5873,1.5873,1.5871,1.5871
EURCAD,20040806,002100,1.5871,1.5871,1.5870,1.5871
EURCAD,20040806,002200,1.5871,1.5872,1.5871,1.5872
EURCAD,20040806,002300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040806,002400,1.5871,1.5875,1.5871,1.5875
EURCAD,20040806,002500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040806,002600,1.5876,1.5876,1.5873,1.5874
EURCAD,20040806,002700,1.5875,1.5878,1.5875,1.5878
EURCAD,20040806,002800,1.5878,1.5878,1.5878,1.5878
EURCAD,20040806,002900,1.5878,1.5878,1.5878,1.5878
EURCAD,20040806,003000,1.5877,1.5878,1.5877,1.5878
EURCAD,20040806,003100,1.5878,1.5878,1.5877,1.5878
EURCAD,20040806,003200,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,003300,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,003400,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,003500,1.5877,1.5877,1.5876,1.5876
EURCAD,20040806,003600,1.5876,1.5876,1.5876,1.5876
EURCAD,20040806,003700,1.5875,1.5878,1.5875,1.5877
EURCAD,20040806,003800,1.5877,1.5877,1.5877,1.5877
EURCAD,20040806,003900,1.5878,1.5878,1.5878,1.5878
EURCAD,20040806,004000,1.5878,1.5879,1.5878,1.5879
EURCAD,20040806,004100,1.5879,1.5879,1.5879,1.5879
EURCAD,20040806,004200,1.5879,1.5879,1.5879,1.5879
EURCAD,20040806,004300,1.5879,1.5879,1.5879,1.5879
EURCAD,20040806,004400,1.5879,1.5879,1.5879,1.5879
EURCAD,20040806,004500,1.5879,1.5880,1.5879,1.5880
EURCAD,20040806,004600,1.5879,1.5881,1.5879,1.5881
EURCAD,20040806,004700,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,004800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,004900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040806,005000,1.5879,1.5879,1.5879,1.5879
EURCAD,20040806,005100,1.5879,1.5881,1.5879,1.5881
EURCAD,20040806,005200,1.5882,1.5882,1.5880,1.5881
EURCAD,20040806,005300,1.5882,1.5883,1.5882,1.5883
EURCAD,20040806,005400,1.5883,1.5887,1.5883,1.5887
EURCAD,20040806,005500,1.5886,1.5886,1.5885,1.5886
EURCAD,20040806,005600,1.5885,1.5885,1.5885,1.5885
EURCAD,20040806,005700,1.5885,1.5885,1.5885,1.5885
EURCAD,20040806,005800,1.5885,1.5886,1.5884,1.5886
EURCAD,20040806,005900,1.5886,1.5886,1.5885,1.5885
EURCAD,20040806,010000,1.5884,1.5885,1.5884,1.5885
EURCAD,20040806,010100,1.5884,1.5886,1.5884,1.5885
EURCAD,20040806,010200,1.5884,1.5885,1.5883,1.5885
EURCAD,20040806,010300,1.5886,1.5887,1.5886,1.5886
EURCAD,20040806,010400,1.5885,1.5886,1.5885,1.5886
EURCAD,20040806,010500,1.5886,1.5887,1.5886,1.5887
EURCAD,20040806,010600,1.5888,1.5889,1.5888,1.5889
EURCAD,20040806,010700,1.5888,1.5889,1.5888,1.5888
EURCAD,20040806,010800,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,010900,1.5887,1.5887,1.5885,1.5885
EURCAD,20040806,011000,1.5886,1.5886,1.5886,1.5886
EURCAD,20040806,011100,1.5885,1.5885,1.5883,1.5883
EURCAD,20040806,011200,1.5883,1.5883,1.5883,1.5883
EURCAD,20040806,011300,1.5882,1.5883,1.5882,1.5883
EURCAD,20040806,011400,1.5883,1.5883,1.5882,1.5882
EURCAD,20040806,011500,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,011600,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,011700,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,011800,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,011900,1.5881,1.5882,1.5881,1.5882
EURCAD,20040806,012000,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,012100,1.5883,1.5883,1.5883,1.5883
EURCAD,20040806,012200,1.5882,1.5884,1.5882,1.5883
EURCAD,20040806,012300,1.5884,1.5884,1.5884,1.5884
EURCAD,20040806,012400,1.5884,1.5884,1.5884,1.5884
EURCAD,20040806,012500,1.5884,1.5884,1.5883,1.5883
EURCAD,20040806,012600,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,012700,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,012800,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,012900,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,013000,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,013100,1.5881,1.5881,1.5880,1.5881
EURCAD,20040806,013200,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,013300,1.5880,1.5880,1.5879,1.5880
EURCAD,20040806,013400,1.5879,1.5881,1.5879,1.5881
EURCAD,20040806,013500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,013600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,013700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,013800,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,013900,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,014000,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,014100,1.5881,1.5881,1.5880,1.5880
EURCAD,20040806,014200,1.5881,1.5882,1.5881,1.5882
EURCAD,20040806,014300,1.5881,1.5881,1.5880,1.5881
EURCAD,20040806,014400,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,014500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,014600,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,014700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,014800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,014900,1.5881,1.5883,1.5881,1.5883
EURCAD,20040806,015000,1.5883,1.5883,1.5883,1.5883
EURCAD,20040806,015100,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,015200,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,015300,1.5882,1.5882,1.5882,1.5882
EURCAD,20040806,015400,1.5881,1.5881,1.5880,1.5880
EURCAD,20040806,015500,1.5880,1.5880,1.5880,1.5880
EURCAD,20040806,015600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,015700,1.5881,1.5881,1.5880,1.5880
EURCAD,20040806,015800,1.5881,1.5883,1.5881,1.5883
EURCAD,20040806,015900,1.5884,1.5885,1.5883,1.5885
EURCAD,20040806,020000,1.5886,1.5886,1.5886,1.5886
EURCAD,20040806,020100,1.5886,1.5886,1.5886,1.5886
EURCAD,20040806,020200,1.5886,1.5887,1.5886,1.5886
EURCAD,20040806,020300,1.5886,1.5886,1.5886,1.5886
EURCAD,20040806,020400,1.5886,1.5886,1.5886,1.5886
EURCAD,20040806,020500,1.5886,1.5886,1.5886,1.5886
EURCAD,20040806,020600,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,020700,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,020800,1.5886,1.5886,1.5885,1.5885
EURCAD,20040806,020900,1.5885,1.5885,1.5885,1.5885
EURCAD,20040806,021000,1.5884,1.5885,1.5884,1.5885
EURCAD,20040806,021100,1.5886,1.5886,1.5885,1.5885
EURCAD,20040806,021200,1.5886,1.5888,1.5886,1.5888
EURCAD,20040806,021300,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,021400,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,021500,1.5886,1.5889,1.5886,1.5889
EURCAD,20040806,021600,1.5890,1.5890,1.5889,1.5890
EURCAD,20040806,021700,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,021800,1.5889,1.5890,1.5889,1.5890
EURCAD,20040806,021900,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,022000,1.5892,1.5892,1.5892,1.5892
EURCAD,20040806,022100,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,022200,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,022300,1.5889,1.5889,1.5888,1.5888
EURCAD,20040806,022400,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,022500,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,022600,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,022700,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,022800,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,022900,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,023000,1.5888,1.5889,1.5888,1.5888
EURCAD,20040806,023100,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,023200,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,023300,1.5887,1.5888,1.5887,1.5888
EURCAD,20040806,023400,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,023500,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,023600,1.5887,1.5888,1.5887,1.5888
EURCAD,20040806,023700,1.5889,1.5890,1.5889,1.5890
EURCAD,20040806,023800,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,023900,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,024000,1.5890,1.5890,1.5889,1.5889
EURCAD,20040806,024100,1.5889,1.5889,1.5888,1.5888
EURCAD,20040806,024200,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,024300,1.5887,1.5887,1.5886,1.5886
EURCAD,20040806,024400,1.5885,1.5885,1.5885,1.5885
EURCAD,20040806,024500,1.5885,1.5886,1.5885,1.5886
EURCAD,20040806,024600,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,024700,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,024800,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,024900,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,025000,1.5887,1.5887,1.5887,1.5887
EURCAD,20040806,025100,1.5887,1.5889,1.5887,1.5888
EURCAD,20040806,025200,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,025300,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,025400,1.5889,1.5890,1.5889,1.5890
EURCAD,20040806,025500,1.5889,1.5890,1.5889,1.5890
EURCAD,20040806,025600,1.5891,1.5892,1.5891,1.5892
EURCAD,20040806,025700,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,025800,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,025900,1.5889,1.5891,1.5889,1.5891
EURCAD,20040806,030000,1.5892,1.5892,1.5892,1.5892
EURCAD,20040806,030100,1.5893,1.5893,1.5892,1.5893
EURCAD,20040806,030200,1.5892,1.5895,1.5892,1.5893
EURCAD,20040806,030300,1.5893,1.5893,1.5892,1.5892
EURCAD,20040806,030400,1.5891,1.5892,1.5891,1.5892
EURCAD,20040806,030500,1.5891,1.5892,1.5891,1.5892
EURCAD,20040806,030600,1.5892,1.5893,1.5892,1.5893
EURCAD,20040806,030700,1.5892,1.5893,1.5891,1.5891
EURCAD,20040806,030800,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,030900,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,031000,1.5890,1.5891,1.5890,1.5891
EURCAD,20040806,031100,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,031200,1.5892,1.5892,1.5892,1.5892
EURCAD,20040806,031300,1.5892,1.5892,1.5891,1.5891
EURCAD,20040806,031400,1.5891,1.5891,1.5889,1.5889
EURCAD,20040806,031500,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,031600,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,031700,1.5890,1.5890,1.5889,1.5890
EURCAD,20040806,031800,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,031900,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,032000,1.5890,1.5893,1.5890,1.5893
EURCAD,20040806,032100,1.5894,1.5894,1.5893,1.5893
EURCAD,20040806,032200,1.5894,1.5895,1.5894,1.5895
EURCAD,20040806,032300,1.5894,1.5894,1.5894,1.5894
EURCAD,20040806,032400,1.5894,1.5894,1.5892,1.5894
EURCAD,20040806,032500,1.5894,1.5894,1.5894,1.5894
EURCAD,20040806,032600,1.5894,1.5895,1.5894,1.5895
EURCAD,20040806,032700,1.5896,1.5897,1.5895,1.5895
EURCAD,20040806,032800,1.5896,1.5896,1.5896,1.5896
EURCAD,20040806,032900,1.5897,1.5897,1.5895,1.5895
EURCAD,20040806,033000,1.5896,1.5898,1.5896,1.5898
EURCAD,20040806,033100,1.5899,1.5899,1.5899,1.5899
EURCAD,20040806,033200,1.5900,1.5901,1.5900,1.5901
EURCAD,20040806,033300,1.5901,1.5901,1.5901,1.5901
EURCAD,20040806,033400,1.5901,1.5901,1.5901,1.5901
EURCAD,20040806,033500,1.5901,1.5902,1.5901,1.5902
EURCAD,20040806,033600,1.5903,1.5903,1.5902,1.5903
EURCAD,20040806,033700,1.5902,1.5902,1.5901,1.5901
EURCAD,20040806,033800,1.5902,1.5903,1.5902,1.5903
EURCAD,20040806,033900,1.5903,1.5904,1.5903,1.5904
EURCAD,20040806,034000,1.5905,1.5905,1.5904,1.5905
EURCAD,20040806,034100,1.5906,1.5907,1.5906,1.5906
EURCAD,20040806,034200,1.5905,1.5906,1.5905,1.5905
EURCAD,20040806,034300,1.5906,1.5907,1.5906,1.5907
EURCAD,20040806,034400,1.5907,1.5907,1.5906,1.5906
EURCAD,20040806,034500,1.5905,1.5906,1.5904,1.5904
EURCAD,20040806,034600,1.5905,1.5905,1.5904,1.5904
EURCAD,20040806,034700,1.5904,1.5904,1.5904,1.5904
EURCAD,20040806,034800,1.5905,1.5906,1.5905,1.5906
EURCAD,20040806,034900,1.5907,1.5909,1.5907,1.5909
EURCAD,20040806,035000,1.5908,1.5908,1.5907,1.5908
EURCAD,20040806,035100,1.5908,1.5910,1.5908,1.5910
EURCAD,20040806,035200,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,035300,1.5911,1.5912,1.5911,1.5911
EURCAD,20040806,035400,1.5910,1.5911,1.5910,1.5911
EURCAD,20040806,035500,1.5912,1.5912,1.5911,1.5911
EURCAD,20040806,035600,1.5912,1.5912,1.5912,1.5912
EURCAD,20040806,035700,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,035800,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,035900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,040000,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,040100,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,040200,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,040300,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,040400,1.5913,1.5915,1.5913,1.5914
EURCAD,20040806,040500,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,040600,1.5915,1.5915,1.5914,1.5914
EURCAD,20040806,040700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,040800,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,040900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,041000,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,041100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,041200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,041300,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,041400,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,041500,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,041600,1.5914,1.5914,1.5913,1.5913
EURCAD,20040806,041700,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,041800,1.5913,1.5914,1.5913,1.5914
EURCAD,20040806,041900,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,042000,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,042100,1.5913,1.5914,1.5912,1.5912
EURCAD,20040806,042200,1.5911,1.5913,1.5911,1.5912
EURCAD,20040806,042300,1.5911,1.5912,1.5911,1.5912
EURCAD,20040806,042400,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,042500,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,042600,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,042700,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,042800,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,042900,1.5910,1.5910,1.5909,1.5910
EURCAD,20040806,043000,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,043100,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,043200,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,043300,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,043400,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,043500,1.5909,1.5911,1.5909,1.5911
EURCAD,20040806,043600,1.5910,1.5911,1.5909,1.5911
EURCAD,20040806,043700,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,043800,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,043900,1.5910,1.5911,1.5910,1.5911
EURCAD,20040806,044000,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,044100,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,044200,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,044300,1.5911,1.5911,1.5910,1.5910
EURCAD,20040806,044400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040806,044500,1.5909,1.5911,1.5909,1.5911
EURCAD,20040806,044600,1.5912,1.5913,1.5911,1.5911
EURCAD,20040806,044700,1.5912,1.5912,1.5912,1.5912
EURCAD,20040806,044800,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,044900,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,045000,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,045100,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,045200,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,045300,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,045400,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,045500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,045600,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,045700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,045800,1.5913,1.5914,1.5912,1.5914
EURCAD,20040806,045900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,050000,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,050100,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,050200,1.5913,1.5914,1.5913,1.5914
EURCAD,20040806,050300,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,050400,1.5915,1.5915,1.5914,1.5914
EURCAD,20040806,050500,1.5914,1.5915,1.5914,1.5914
EURCAD,20040806,050600,1.5915,1.5915,1.5914,1.5914
EURCAD,20040806,050700,1.5913,1.5913,1.5910,1.5910
EURCAD,20040806,050800,1.5911,1.5911,1.5910,1.5911
EURCAD,20040806,050900,1.5912,1.5912,1.5911,1.5911
EURCAD,20040806,051000,1.5910,1.5911,1.5910,1.5911
EURCAD,20040806,051100,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,051200,1.5910,1.5910,1.5910,1.5910
EURCAD,20040806,051300,1.5910,1.5913,1.5910,1.5913
EURCAD,20040806,051400,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,051500,1.5912,1.5913,1.5912,1.5912
EURCAD,20040806,051600,1.5912,1.5912,1.5912,1.5912
EURCAD,20040806,051700,1.5911,1.5911,1.5911,1.5911
EURCAD,20040806,051800,1.5912,1.5912,1.5912,1.5912
EURCAD,20040806,051900,1.5913,1.5914,1.5912,1.5913
EURCAD,20040806,052000,1.5912,1.5914,1.5912,1.5914
EURCAD,20040806,052100,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,052200,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,052300,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,052400,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,052500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,052600,1.5915,1.5915,1.5914,1.5914
EURCAD,20040806,052700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,052800,1.5915,1.5915,1.5914,1.5915
EURCAD,20040806,052900,1.5914,1.5915,1.5914,1.5914
EURCAD,20040806,053000,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,053100,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,053200,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,053300,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,053400,1.5913,1.5914,1.5913,1.5914
EURCAD,20040806,053500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,053600,1.5913,1.5914,1.5912,1.5912
EURCAD,20040806,053700,1.5911,1.5913,1.5911,1.5913
EURCAD,20040806,053800,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,053900,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,054000,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,054100,1.5915,1.5915,1.5914,1.5914
EURCAD,20040806,054200,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,054300,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,054400,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,054500,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,054600,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,054700,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,054800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,054900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,055000,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,055100,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,055200,1.5912,1.5912,1.5912,1.5912
EURCAD,20040806,055300,1.5912,1.5912,1.5912,1.5912
EURCAD,20040806,055400,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,055500,1.5913,1.5914,1.5913,1.5914
EURCAD,20040806,055600,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,055700,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,055800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,055900,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,060000,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,060100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,060200,1.5916,1.5916,1.5915,1.5915
EURCAD,20040806,060300,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,060400,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,060500,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,060600,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,060700,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,060800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,060900,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,061000,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,061100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,061200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,061300,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,061400,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,061500,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,061600,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,061700,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,061800,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,061900,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,062000,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,062100,1.5915,1.5916,1.5915,1.5916
EURCAD,20040806,062200,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,062300,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,062400,1.5916,1.5916,1.5916,1.5916
EURCAD,20040806,062500,1.5917,1.5917,1.5917,1.5917
EURCAD,20040806,062600,1.5916,1.5916,1.5915,1.5915
EURCAD,20040806,062700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,062800,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,062900,1.5912,1.5914,1.5912,1.5914
EURCAD,20040806,063000,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,063100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,063200,1.5916,1.5918,1.5916,1.5918
EURCAD,20040806,063300,1.5919,1.5919,1.5919,1.5919
EURCAD,20040806,063400,1.5919,1.5919,1.5919,1.5919
EURCAD,20040806,063500,1.5918,1.5918,1.5917,1.5917
EURCAD,20040806,063600,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,063700,1.5918,1.5918,1.5917,1.5917
EURCAD,20040806,063800,1.5917,1.5917,1.5915,1.5915
EURCAD,20040806,063900,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,064000,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,064100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,064200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,064300,1.5915,1.5915,1.5914,1.5914
EURCAD,20040806,064400,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,064500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,064600,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,064700,1.5915,1.5915,1.5914,1.5915
EURCAD,20040806,064800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,064900,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,065000,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,065100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,065200,1.5916,1.5916,1.5915,1.5915
EURCAD,20040806,065300,1.5914,1.5915,1.5914,1.5914
EURCAD,20040806,065400,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,065500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,065600,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,065700,1.5912,1.5912,1.5911,1.5911
EURCAD,20040806,065800,1.5910,1.5912,1.5910,1.5910
EURCAD,20040806,065900,1.5911,1.5914,1.5911,1.5914
EURCAD,20040806,070000,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,070100,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,070200,1.5912,1.5914,1.5912,1.5914
EURCAD,20040806,070300,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,070400,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,070500,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,070600,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,070700,1.5914,1.5914,1.5913,1.5914
EURCAD,20040806,070800,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,070900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,071000,1.5914,1.5914,1.5913,1.5913
EURCAD,20040806,071100,1.5914,1.5914,1.5913,1.5913
EURCAD,20040806,071200,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,071300,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,071400,1.5912,1.5914,1.5912,1.5914
EURCAD,20040806,071500,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,071600,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,071700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040806,071800,1.5914,1.5914,1.5912,1.5913
EURCAD,20040806,071900,1.5914,1.5915,1.5914,1.5914
EURCAD,20040806,072000,1.5915,1.5917,1.5915,1.5917
EURCAD,20040806,072100,1.5918,1.5929,1.5918,1.5928
EURCAD,20040806,072200,1.5929,1.5931,1.5929,1.5930
EURCAD,20040806,072300,1.5931,1.5933,1.5931,1.5933
EURCAD,20040806,072400,1.5932,1.5932,1.5929,1.5929
EURCAD,20040806,072500,1.5930,1.5934,1.5930,1.5934
EURCAD,20040806,072600,1.5935,1.5936,1.5935,1.5935
EURCAD,20040806,072700,1.5934,1.5934,1.5931,1.5931
EURCAD,20040806,072800,1.5932,1.5932,1.5931,1.5931
EURCAD,20040806,072900,1.5931,1.5931,1.5931,1.5931
EURCAD,20040806,073000,1.5930,1.5932,1.5929,1.5932
EURCAD,20040806,073100,1.5931,1.5934,1.5931,1.5934
EURCAD,20040806,073200,1.5935,1.5935,1.5934,1.5935
EURCAD,20040806,073300,1.5934,1.5934,1.5933,1.5933
EURCAD,20040806,073400,1.5932,1.5933,1.5931,1.5931
EURCAD,20040806,073500,1.5930,1.5930,1.5922,1.5922
EURCAD,20040806,073600,1.5923,1.5924,1.5923,1.5924
EURCAD,20040806,073700,1.5925,1.5929,1.5925,1.5929
EURCAD,20040806,073800,1.5928,1.5928,1.5925,1.5925
EURCAD,20040806,073900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040806,074000,1.5924,1.5925,1.5923,1.5925
EURCAD,20040806,074100,1.5926,1.5926,1.5924,1.5924
EURCAD,20040806,074200,1.5924,1.5925,1.5924,1.5925
EURCAD,20040806,074300,1.5926,1.5926,1.5926,1.5926
EURCAD,20040806,074400,1.5926,1.5930,1.5926,1.5930
EURCAD,20040806,074500,1.5929,1.5929,1.5929,1.5929
EURCAD,20040806,074600,1.5929,1.5929,1.5928,1.5928
EURCAD,20040806,074700,1.5928,1.5928,1.5928,1.5928
EURCAD,20040806,074800,1.5929,1.5929,1.5927,1.5927
EURCAD,20040806,074900,1.5926,1.5927,1.5926,1.5927
EURCAD,20040806,075000,1.5926,1.5928,1.5926,1.5928
EURCAD,20040806,075100,1.5928,1.5928,1.5928,1.5928
EURCAD,20040806,075200,1.5929,1.5931,1.5929,1.5930
EURCAD,20040806,075300,1.5929,1.5929,1.5927,1.5929
EURCAD,20040806,075400,1.5929,1.5929,1.5928,1.5928
EURCAD,20040806,075500,1.5927,1.5927,1.5927,1.5927
EURCAD,20040806,075600,1.5927,1.5927,1.5922,1.5923
EURCAD,20040806,075700,1.5923,1.5923,1.5923,1.5923
EURCAD,20040806,075800,1.5922,1.5922,1.5921,1.5921
EURCAD,20040806,075900,1.5921,1.5923,1.5921,1.5922
EURCAD,20040806,080000,1.5923,1.5925,1.5923,1.5925
EURCAD,20040806,080100,1.5926,1.5929,1.5926,1.5928
EURCAD,20040806,080200,1.5927,1.5927,1.5926,1.5926
EURCAD,20040806,080300,1.5925,1.5925,1.5922,1.5922
EURCAD,20040806,080400,1.5923,1.5923,1.5917,1.5917
EURCAD,20040806,080500,1.5916,1.5916,1.5915,1.5915
EURCAD,20040806,080600,1.5915,1.5916,1.5915,1.5915
EURCAD,20040806,080700,1.5914,1.5915,1.5914,1.5915
EURCAD,20040806,080800,1.5914,1.5916,1.5914,1.5916
EURCAD,20040806,080900,1.5917,1.5920,1.5917,1.5920
EURCAD,20040806,081000,1.5919,1.5922,1.5919,1.5921
EURCAD,20040806,081100,1.5920,1.5923,1.5920,1.5923
EURCAD,20040806,081200,1.5924,1.5924,1.5924,1.5924
EURCAD,20040806,081300,1.5923,1.5923,1.5920,1.5920
EURCAD,20040806,081400,1.5919,1.5919,1.5917,1.5917
EURCAD,20040806,081500,1.5916,1.5918,1.5916,1.5918
EURCAD,20040806,081600,1.5917,1.5918,1.5916,1.5918
EURCAD,20040806,081700,1.5919,1.5920,1.5919,1.5919
EURCAD,20040806,081800,1.5920,1.5920,1.5919,1.5919
EURCAD,20040806,081900,1.5920,1.5920,1.5920,1.5920
EURCAD,20040806,082000,1.5919,1.5921,1.5919,1.5921
EURCAD,20040806,082100,1.5922,1.5922,1.5919,1.5919
EURCAD,20040806,082200,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,082300,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,082400,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,082500,1.5918,1.5918,1.5917,1.5917
EURCAD,20040806,082600,1.5916,1.5918,1.5913,1.5913
EURCAD,20040806,082700,1.5914,1.5914,1.5913,1.5914
EURCAD,20040806,082800,1.5913,1.5914,1.5912,1.5914
EURCAD,20040806,082900,1.5915,1.5919,1.5915,1.5919
EURCAD,20040806,083000,1.5918,1.5918,1.5912,1.5912
EURCAD,20040806,083100,1.5913,1.5913,1.5912,1.5912
EURCAD,20040806,083200,1.5911,1.5911,1.5909,1.5909
EURCAD,20040806,083300,1.5908,1.5908,1.5907,1.5908
EURCAD,20040806,083400,1.5907,1.5909,1.5907,1.5909
EURCAD,20040806,083500,1.5908,1.5908,1.5907,1.5907
EURCAD,20040806,083600,1.5908,1.5908,1.5907,1.5907
EURCAD,20040806,083700,1.5906,1.5906,1.5904,1.5905
EURCAD,20040806,083800,1.5906,1.5906,1.5906,1.5906
EURCAD,20040806,083900,1.5906,1.5906,1.5906,1.5906
EURCAD,20040806,084000,1.5905,1.5906,1.5905,1.5906
EURCAD,20040806,084100,1.5905,1.5905,1.5904,1.5905
EURCAD,20040806,084200,1.5904,1.5907,1.5904,1.5907
EURCAD,20040806,084300,1.5908,1.5908,1.5907,1.5907
EURCAD,20040806,084400,1.5908,1.5909,1.5908,1.5909
EURCAD,20040806,084500,1.5908,1.5910,1.5908,1.5910
EURCAD,20040806,084600,1.5909,1.5910,1.5908,1.5910
EURCAD,20040806,084700,1.5910,1.5910,1.5910,1.5910
EURCAD,20040806,084800,1.5909,1.5909,1.5908,1.5908
EURCAD,20040806,084900,1.5907,1.5909,1.5906,1.5909
EURCAD,20040806,085000,1.5910,1.5911,1.5909,1.5909
EURCAD,20040806,085100,1.5910,1.5914,1.5910,1.5914
EURCAD,20040806,085200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,085300,1.5915,1.5915,1.5910,1.5911
EURCAD,20040806,085400,1.5912,1.5916,1.5912,1.5914
EURCAD,20040806,085500,1.5913,1.5913,1.5913,1.5913
EURCAD,20040806,085600,1.5912,1.5913,1.5912,1.5912
EURCAD,20040806,085700,1.5913,1.5913,1.5905,1.5906
EURCAD,20040806,085800,1.5907,1.5909,1.5907,1.5909
EURCAD,20040806,085900,1.5910,1.5913,1.5910,1.5913
EURCAD,20040806,090000,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,090100,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,090200,1.5914,1.5914,1.5912,1.5913
EURCAD,20040806,090300,1.5914,1.5916,1.5914,1.5916
EURCAD,20040806,090400,1.5915,1.5915,1.5913,1.5913
EURCAD,20040806,090500,1.5912,1.5913,1.5911,1.5912
EURCAD,20040806,090600,1.5911,1.5911,1.5906,1.5906
EURCAD,20040806,090700,1.5907,1.5909,1.5907,1.5908
EURCAD,20040806,090800,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,090900,1.5908,1.5910,1.5908,1.5909
EURCAD,20040806,091000,1.5908,1.5908,1.5906,1.5906
EURCAD,20040806,091100,1.5906,1.5908,1.5906,1.5908
EURCAD,20040806,091200,1.5907,1.5907,1.5905,1.5905
EURCAD,20040806,091300,1.5904,1.5904,1.5902,1.5904
EURCAD,20040806,091400,1.5903,1.5903,1.5903,1.5903
EURCAD,20040806,091500,1.5903,1.5903,1.5901,1.5901
EURCAD,20040806,091600,1.5900,1.5901,1.5900,1.5901
EURCAD,20040806,091700,1.5900,1.5900,1.5893,1.5894
EURCAD,20040806,091800,1.5893,1.5893,1.5892,1.5893
EURCAD,20040806,091900,1.5894,1.5894,1.5890,1.5890
EURCAD,20040806,092000,1.5889,1.5889,1.5886,1.5886
EURCAD,20040806,092100,1.5885,1.5885,1.5881,1.5881
EURCAD,20040806,092200,1.5880,1.5880,1.5879,1.5880
EURCAD,20040806,092300,1.5879,1.5879,1.5874,1.5874
EURCAD,20040806,092400,1.5875,1.5876,1.5873,1.5874
EURCAD,20040806,092500,1.5875,1.5876,1.5875,1.5876
EURCAD,20040806,092600,1.5875,1.5879,1.5875,1.5876
EURCAD,20040806,092700,1.5877,1.5879,1.5877,1.5878
EURCAD,20040806,092800,1.5879,1.5882,1.5879,1.5882
EURCAD,20040806,092900,1.5881,1.5881,1.5878,1.5878
EURCAD,20040806,093000,1.5879,1.5884,1.5879,1.5884
EURCAD,20040806,093100,1.5885,1.5885,1.5883,1.5883
EURCAD,20040806,093200,1.5884,1.5884,1.5883,1.5883
EURCAD,20040806,093300,1.5882,1.5884,1.5882,1.5884
EURCAD,20040806,093400,1.5883,1.5883,1.5880,1.5881
EURCAD,20040806,093500,1.5882,1.5883,1.5881,1.5883
EURCAD,20040806,093600,1.5882,1.5882,1.5880,1.5880
EURCAD,20040806,093700,1.5881,1.5881,1.5880,1.5881
EURCAD,20040806,093800,1.5882,1.5885,1.5882,1.5885
EURCAD,20040806,093900,1.5884,1.5884,1.5882,1.5883
EURCAD,20040806,094000,1.5884,1.5884,1.5882,1.5882
EURCAD,20040806,094100,1.5881,1.5881,1.5880,1.5881
EURCAD,20040806,094200,1.5882,1.5882,1.5880,1.5881
EURCAD,20040806,094300,1.5882,1.5887,1.5882,1.5885
EURCAD,20040806,094400,1.5884,1.5884,1.5882,1.5882
EURCAD,20040806,094500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040806,094600,1.5881,1.5881,1.5879,1.5879
EURCAD,20040806,094700,1.5880,1.5885,1.5880,1.5885
EURCAD,20040806,094800,1.5884,1.5884,1.5883,1.5883
EURCAD,20040806,094900,1.5884,1.5885,1.5882,1.5882
EURCAD,20040806,095000,1.5883,1.5886,1.5882,1.5886
EURCAD,20040806,095100,1.5885,1.5885,1.5884,1.5884
EURCAD,20040806,095200,1.5885,1.5888,1.5885,1.5888
EURCAD,20040806,095300,1.5889,1.5889,1.5888,1.5888
EURCAD,20040806,095400,1.5888,1.5890,1.5888,1.5890
EURCAD,20040806,095500,1.5891,1.5894,1.5890,1.5894
EURCAD,20040806,095600,1.5895,1.5895,1.5892,1.5894
EURCAD,20040806,095700,1.5895,1.5895,1.5893,1.5893
EURCAD,20040806,095800,1.5892,1.5892,1.5890,1.5890
EURCAD,20040806,095900,1.5889,1.5890,1.5889,1.5890
EURCAD,20040806,100000,1.5889,1.5889,1.5888,1.5888
EURCAD,20040806,100100,1.5889,1.5894,1.5889,1.5894
EURCAD,20040806,100200,1.5893,1.5893,1.5892,1.5892
EURCAD,20040806,100300,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,100400,1.5891,1.5893,1.5891,1.5891
EURCAD,20040806,100500,1.5892,1.5893,1.5892,1.5892
EURCAD,20040806,100600,1.5891,1.5892,1.5890,1.5890
EURCAD,20040806,100700,1.5889,1.5890,1.5888,1.5890
EURCAD,20040806,100800,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,100900,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,101000,1.5890,1.5890,1.5890,1.5890
EURCAD,20040806,101100,1.5891,1.5891,1.5889,1.5889
EURCAD,20040806,101200,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,101300,1.5889,1.5889,1.5888,1.5889
EURCAD,20040806,101400,1.5888,1.5889,1.5888,1.5889
EURCAD,20040806,101500,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,101600,1.5890,1.5890,1.5889,1.5889
EURCAD,20040806,101700,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,101800,1.5888,1.5890,1.5888,1.5888
EURCAD,20040806,101900,1.5889,1.5889,1.5889,1.5889
EURCAD,20040806,102000,1.5889,1.5889,1.5888,1.5888
EURCAD,20040806,102100,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,102200,1.5889,1.5889,1.5888,1.5888
EURCAD,20040806,102300,1.5887,1.5888,1.5887,1.5888
EURCAD,20040806,102400,1.5887,1.5889,1.5887,1.5889
EURCAD,20040806,102500,1.5888,1.5889,1.5887,1.5887
EURCAD,20040806,102600,1.5886,1.5889,1.5886,1.5888
EURCAD,20040806,102700,1.5888,1.5888,1.5888,1.5888
EURCAD,20040806,102800,1.5889,1.5889,1.5886,1.5886
EURCAD,20040806,102900,1.5889,1.5893,1.5889,1.5893
EURCAD,20040806,103000,1.5892,1.5893,1.5892,1.5893
EURCAD,20040806,103100,1.5894,1.5897,1.5894,1.5897
EURCAD,20040806,103200,1.5898,1.5898,1.5898,1.5898
EURCAD,20040806,103300,1.5897,1.5900,1.5897,1.5897
EURCAD,20040806,103400,1.5898,1.5898,1.5898,1.5898
EURCAD,20040806,103500,1.5897,1.5898,1.5897,1.5898
EURCAD,20040806,103600,1.5899,1.5900,1.5899,1.5900
EURCAD,20040806,103700,1.5901,1.5902,1.5900,1.5900
EURCAD,20040806,103800,1.5901,1.5901,1.5900,1.5900
EURCAD,20040806,103900,1.5901,1.5902,1.5901,1.5901
EURCAD,20040806,104000,1.5900,1.5900,1.5895,1.5897
EURCAD,20040806,104100,1.5898,1.5900,1.5898,1.5900
EURCAD,20040806,104200,1.5900,1.5902,1.5900,1.5902
EURCAD,20040806,104300,1.5901,1.5903,1.5901,1.5903
EURCAD,20040806,104400,1.5902,1.5903,1.5901,1.5901
EURCAD,20040806,104500,1.5902,1.5903,1.5900,1.5903
EURCAD,20040806,104600,1.5904,1.5904,1.5903,1.5904
EURCAD,20040806,104700,1.5905,1.5905,1.5902,1.5902
EURCAD,20040806,104800,1.5901,1.5901,1.5899,1.5899
EURCAD,20040806,104900,1.5900,1.5900,1.5899,1.5899
EURCAD,20040806,105000,1.5898,1.5898,1.5898,1.5898
EURCAD,20040806,105100,1.5898,1.5898,1.5897,1.5898
EURCAD,20040806,105200,1.5899,1.5900,1.5897,1.5900
EURCAD,20040806,105300,1.5899,1.5902,1.5899,1.5902
EURCAD,20040806,105400,1.5900,1.5900,1.5898,1.5898
EURCAD,20040806,105500,1.5897,1.5899,1.5897,1.5899
EURCAD,20040806,105600,1.5898,1.5899,1.5898,1.5899
EURCAD,20040806,105700,1.5898,1.5907,1.5898,1.5907
EURCAD,20040806,105800,1.5908,1.5908,1.5906,1.5906
EURCAD,20040806,105900,1.5907,1.5910,1.5907,1.5910
EURCAD,20040806,110000,1.5909,1.5909,1.5905,1.5905
EURCAD,20040806,110100,1.5906,1.5907,1.5905,1.5905
EURCAD,20040806,110200,1.5904,1.5906,1.5904,1.5905
EURCAD,20040806,110300,1.5906,1.5906,1.5905,1.5905
EURCAD,20040806,110400,1.5904,1.5905,1.5904,1.5904
EURCAD,20040806,110500,1.5904,1.5904,1.5904,1.5904
EURCAD,20040806,110600,1.5903,1.5904,1.5903,1.5904
EURCAD,20040806,110700,1.5905,1.5906,1.5905,1.5906
EURCAD,20040806,110800,1.5908,1.5910,1.5908,1.5910
EURCAD,20040806,110900,1.5911,1.5911,1.5907,1.5907
EURCAD,20040806,111000,1.5908,1.5908,1.5908,1.5908
EURCAD,20040806,111100,1.5908,1.5908,1.5907,1.5908
EURCAD,20040806,111200,1.5908,1.5908,1.5908,1.5908
EURCAD,20040806,111300,1.5908,1.5908,1.5907,1.5907
EURCAD,20040806,111400,1.5908,1.5908,1.5907,1.5908
EURCAD,20040806,111500,1.5907,1.5907,1.5906,1.5906
EURCAD,20040806,111600,1.5905,1.5907,1.5905,1.5907
EURCAD,20040806,111700,1.5906,1.5906,1.5905,1.5905
EURCAD,20040806,111800,1.5904,1.5905,1.5904,1.5904
EURCAD,20040806,111900,1.5904,1.5904,1.5904,1.5904
EURCAD,20040806,112000,1.5904,1.5904,1.5904,1.5904
EURCAD,20040806,112100,1.5905,1.5906,1.5905,1.5906
EURCAD,20040806,112200,1.5905,1.5906,1.5905,1.5906
EURCAD,20040806,112300,1.5907,1.5907,1.5906,1.5906
EURCAD,20040806,112400,1.5905,1.5906,1.5905,1.5906
EURCAD,20040806,112500,1.5905,1.5905,1.5904,1.5904
EURCAD,20040806,112600,1.5903,1.5904,1.5903,1.5904
EURCAD,20040806,112700,1.5905,1.5905,1.5905,1.5905
EURCAD,20040806,112800,1.5904,1.5904,1.5903,1.5903
EURCAD,20040806,112900,1.5902,1.5905,1.5898,1.5898
EURCAD,20040806,113000,1.5900,1.5902,1.5900,1.5900
EURCAD,20040806,113100,1.5899,1.5901,1.5897,1.5901
EURCAD,20040806,113200,1.5902,1.5905,1.5901,1.5901
EURCAD,20040806,113300,1.5902,1.5903,1.5902,1.5903
EURCAD,20040806,113400,1.5902,1.5902,1.5896,1.5898
EURCAD,20040806,113500,1.5899,1.5902,1.5899,1.5900
EURCAD,20040806,113600,1.5899,1.5901,1.5899,1.5901
EURCAD,20040806,113700,1.5902,1.5905,1.5902,1.5905
EURCAD,20040806,113800,1.5904,1.5904,1.5900,1.5900
EURCAD,20040806,113900,1.5899,1.5900,1.5899,1.5900
EURCAD,20040806,114000,1.5901,1.5901,1.5900,1.5900
EURCAD,20040806,114100,1.5901,1.5902,1.5901,1.5902
EURCAD,20040806,114200,1.5901,1.5901,1.5900,1.5900
EURCAD,20040806,114300,1.5899,1.5900,1.5898,1.5900
EURCAD,20040806,114400,1.5899,1.5901,1.5899,1.5901
EURCAD,20040806,114500,1.5902,1.5902,1.5900,1.5900
EURCAD,20040806,114600,1.5899,1.5905,1.5899,1.5905
EURCAD,20040806,114700,1.5904,1.5905,1.5903,1.5905
EURCAD,20040806,114800,1.5906,1.5908,1.5906,1.5908
EURCAD,20040806,114900,1.5907,1.5907,1.5905,1.5905
EURCAD,20040806,115000,1.5906,1.5908,1.5906,1.5908
EURCAD,20040806,115100,1.5907,1.5907,1.5904,1.5904
EURCAD,20040806,115200,1.5905,1.5905,1.5903,1.5903
EURCAD,20040806,115300,1.5902,1.5902,1.5900,1.5902
EURCAD,20040806,115400,1.5901,1.5901,1.5901,1.5901
EURCAD,20040806,115500,1.5902,1.5904,1.5902,1.5903
EURCAD,20040806,115600,1.5902,1.5907,1.5902,1.5907
EURCAD,20040806,115700,1.5906,1.5909,1.5906,1.5907
EURCAD,20040806,115800,1.5908,1.5911,1.5908,1.5911
EURCAD,20040806,115900,1.5910,1.5910,1.5910,1.5910
EURCAD,20040806,120000,1.5909,1.5909,1.5906,1.5906
EURCAD,20040806,120100,1.5905,1.5906,1.5904,1.5904
EURCAD,20040806,120200,1.5903,1.5903,1.5902,1.5902
EURCAD,20040806,120300,1.5902,1.5903,1.5902,1.5903
EURCAD,20040806,120400,1.5902,1.5902,1.5898,1.5898
EURCAD,20040806,120500,1.5899,1.5901,1.5899,1.5900
EURCAD,20040806,120600,1.5901,1.5901,1.5900,1.5900
EURCAD,20040806,120700,1.5901,1.5903,1.5901,1.5901
EURCAD,20040806,120800,1.5900,1.5902,1.5900,1.5902
EURCAD,20040806,120900,1.5903,1.5903,1.5902,1.5902
EURCAD,20040806,121000,1.5903,1.5905,1.5903,1.5905
EURCAD,20040806,121100,1.5904,1.5904,1.5902,1.5902
EURCAD,20040806,121200,1.5902,1.5902,1.5901,1.5901
EURCAD,20040806,121300,1.5901,1.5901,1.5901,1.5901
EURCAD,20040806,121400,1.5901,1.5901,1.5901,1.5901
EURCAD,20040806,121500,1.5900,1.5900,1.5899,1.5900
EURCAD,20040806,121600,1.5900,1.5901,1.5900,1.5901
EURCAD,20040806,121700,1.5902,1.5903,1.5902,1.5903
EURCAD,20040806,121800,1.5902,1.5904,1.5902,1.5904
EURCAD,20040806,121900,1.5903,1.5903,1.5902,1.5903
EURCAD,20040806,122000,1.5902,1.5902,1.5902,1.5902
EURCAD,20040806,122100,1.5902,1.5902,1.5902,1.5902
EURCAD,20040806,122200,1.5902,1.5902,1.5902,1.5902
EURCAD,20040806,122300,1.5902,1.5903,1.5902,1.5903
EURCAD,20040806,122400,1.5904,1.5904,1.5901,1.5901
EURCAD,20040806,122500,1.5900,1.5902,1.5900,1.5902
EURCAD,20040806,122600,1.5901,1.5905,1.5901,1.5905
EURCAD,20040806,122700,1.5906,1.5907,1.5906,1.5906
EURCAD,20040806,122800,1.5905,1.5905,1.5903,1.5903
EURCAD,20040806,122900,1.5904,1.5904,1.5904,1.5904
EURCAD,20040806,123000,1.5904,1.5904,1.5904,1.5904
EURCAD,20040806,123100,1.5904,1.5905,1.5903,1.5903
EURCAD,20040806,123200,1.5902,1.5902,1.5902,1.5902
EURCAD,20040806,123300,1.5901,1.5902,1.5901,1.5902
EURCAD,20040806,123400,1.5903,1.5903,1.5900,1.5900
EURCAD,20040806,123500,1.5899,1.5899,1.5897,1.5897
EURCAD,20040806,123600,1.5898,1.5898,1.5896,1.5897
EURCAD,20040806,123700,1.5897,1.5897,1.5897,1.5897
EURCAD,20040806,123900,1.5897,1.5897,1.5897,1.5897
EURCAD,20040806,124000,1.5897,1.5897,1.5897,1.5897
EURCAD,20040806,124100,1.5897,1.5898,1.5897,1.5898
EURCAD,20040806,124200,1.5898,1.5898,1.5897,1.5897
EURCAD,20040806,124300,1.5896,1.5897,1.5896,1.5896
EURCAD,20040806,124400,1.5897,1.5898,1.5897,1.5898
EURCAD,20040806,124500,1.5899,1.5901,1.5899,1.5900
EURCAD,20040806,124600,1.5899,1.5899,1.5895,1.5896
EURCAD,20040806,124700,1.5895,1.5895,1.5885,1.5885
EURCAD,20040806,124800,1.5886,1.5888,1.5886,1.5887
EURCAD,20040806,124900,1.5890,1.5892,1.5890,1.5890
EURCAD,20040806,125000,1.5891,1.5893,1.5891,1.5892
EURCAD,20040806,125100,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,125200,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,125300,1.5891,1.5891,1.5891,1.5891
EURCAD,20040806,125400,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,125500,1.5891,1.5892,1.5891,1.5892
EURCAD,20040806,125600,1.5891,1.5891,1.5890,1.5890
EURCAD,20040806,125700,1.5890,1.5890,1.5888,1.5888
EURCAD,20040806,125800,1.5889,1.5889,1.5884,1.5886
EURCAD,20040806,125900,1.5885,1.5888,1.5885,1.5888
EURCAD,20040806,130000,1.5889,1.5892,1.5889,1.5892
EURCAD,20040806,130100,1.5893,1.5930,1.5893,1.5930
EURCAD,20040806,130200,1.5929,1.5931,1.5923,1.5931
EURCAD,20040806,130300,1.5930,1.5932,1.5927,1.5932
EURCAD,20040806,130400,1.5931,1.5931,1.5919,1.5921
EURCAD,20040806,130500,1.5920,1.5920,1.5913,1.5914
EURCAD,20040806,130600,1.5915,1.5917,1.5915,1.5917
EURCAD,20040806,130700,1.5918,1.5919,1.5918,1.5918
EURCAD,20040806,130800,1.5919,1.5920,1.5919,1.5920
EURCAD,20040806,130900,1.5921,1.5922,1.5921,1.5922
EURCAD,20040806,131000,1.5921,1.5922,1.5920,1.5922
EURCAD,20040806,131100,1.5923,1.5928,1.5923,1.5928
EURCAD,20040806,131200,1.5927,1.5928,1.5924,1.5925
EURCAD,20040806,131300,1.5926,1.5927,1.5925,1.5926
EURCAD,20040806,131400,1.5927,1.5929,1.5927,1.5929
EURCAD,20040806,131500,1.5930,1.5934,1.5930,1.5934
EURCAD,20040806,131600,1.5935,1.5936,1.5930,1.5931
EURCAD,20040806,131700,1.5930,1.5930,1.5926,1.5927
EURCAD,20040806,131800,1.5928,1.5931,1.5927,1.5927
EURCAD,20040806,131900,1.5928,1.5933,1.5928,1.5933
EURCAD,20040806,132000,1.5932,1.5934,1.5931,1.5932
EURCAD,20040806,132100,1.5931,1.5932,1.5929,1.5929
EURCAD,20040806,132200,1.5928,1.5928,1.5925,1.5926
EURCAD,20040806,132300,1.5927,1.5927,1.5926,1.5927
EURCAD,20040806,132400,1.5925,1.5925,1.5925,1.5925
EURCAD,20040806,132500,1.5926,1.5926,1.5919,1.5919
EURCAD,20040806,132600,1.5920,1.5920,1.5916,1.5916
EURCAD,20040806,132700,1.5915,1.5915,1.5913,1.5914
EURCAD,20040806,132800,1.5915,1.5915,1.5912,1.5913
EURCAD,20040806,132900,1.5914,1.5916,1.5914,1.5916
EURCAD,20040806,133000,1.5915,1.5915,1.5914,1.5915
EURCAD,20040806,133100,1.5914,1.5916,1.5914,1.5916
EURCAD,20040806,133200,1.5916,1.5916,1.5914,1.5915
EURCAD,20040806,133300,1.5916,1.5920,1.5916,1.5920
EURCAD,20040806,133400,1.5919,1.5920,1.5919,1.5920
EURCAD,20040806,133500,1.5919,1.5919,1.5918,1.5919
EURCAD,20040806,133600,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,133700,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,133800,1.5918,1.5918,1.5917,1.5918
EURCAD,20040806,133900,1.5917,1.5918,1.5917,1.5918
EURCAD,20040806,134000,1.5918,1.5918,1.5918,1.5918
EURCAD,20040806,134100,1.5917,1.5919,1.5916,1.5919
EURCAD,20040806,134200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040806,134300,1.5919,1.5920,1.5917,1.5920
EURCAD,20040806,134400,1.5919,1.5919,1.5916,1.5918
EURCAD,20040806,134500,1.5917,1.5917,1.5913,1.5913
EURCAD,20040806,134600,1.5914,1.5917,1.5914,1.5916
EURCAD,20040806,134700,1.5917,1.5918,1.5915,1.5918
EURCAD,20040806,134800,1.5919,1.5919,1.5916,1.5916
EURCAD,20040806,134900,1.5915,1.5916,1.5915,1.5915
EURCAD,20040806,135000,1.5915,1.5915,1.5915,1.5915
EURCAD,20040806,135100,1.5914,1.5914,1.5912,1.5912
EURCAD,20040806,135200,1.5911,1.5913,1.5911,1.5913
EURCAD,20040806,135300,1.5913,1.5914,1.5913,1.5914
EURCAD,20040806,135400,1.5915,1.5915,1.5914,1.5915
EURCAD,20040806,135500,1.5916,1.5918,1.5916,1.5918
EURCAD,20040806,135600,1.5917,1.5918,1.5917,1.5918
EURCAD,20040806,135700,1.5919,1.5921,1.5919,1.5921
EURCAD,20040806,135800,1.5922,1.5922,1.5919,1.5920
EURCAD,20040806,135900,1.5920,1.5920,1.5920,1.5920
EURCAD,20040806,140000,1.5919,1.5920,1.5918,1.5920
EURCAD,20040806,140100,1.5919,1.5920,1.5909,1.5909
EURCAD,20040806,140200,1.5910,1.5912,1.5910,1.5912
EURCAD,20040806,140300,1.5913,1.5914,1.5912,1.5913
EURCAD,20040806,140400,1.5912,1.5913,1.5912,1.5913
EURCAD,20040806,140500,1.5912,1.5913,1.5911,1.5912
EURCAD,20040806,140600,1.5913,1.5913,1.5910,1.5910
EURCAD,20040806,140700,1.5909,1.5909,1.5909,1.5909
EURCAD,20040806,140800,1.5908,1.5908,1.5905,1.5906
EURCAD,20040806,140900,1.5905,1.5909,1.5905,1.5909
EURCAD,20040806,141000,1.5911,1.5914,1.5911,1.5914
EURCAD,20040806,141100,1.5913,1.5920,1.5913,1.5920
EURCAD,20040806,141200,1.5919,1.5922,1.5919,1.5921
EURCAD,20040806,141300,1.5920,1.5920,1.5918,1.5918
EURCAD,20040806,141400,1.5917,1.5918,1.5913,1.5913
EURCAD,20040806,141500,1.5914,1.5921,1.5914,1.5918
EURCAD,20040806,141600,1.5917,1.5921,1.5917,1.5920
EURCAD,20040806,141700,1.5919,1.5919,1.5914,1.5916
EURCAD,20040806,141800,1.5915,1.5915,1.5913,1.5913
EURCAD,20040806,141900,1.5914,1.5914,1.5911,1.5911
EURCAD,20040806,142000,1.5912,1.5912,1.5911,1.5911
EURCAD,20040806,142100,1.5910,1.5915,1.5907,1.5915
EURCAD,20040806,142200,1.5914,1.5916,1.5911,1.5911
EURCAD,20040806,142300,1.5912,1.5913,1.5909,1.5909
EURCAD,20040806,142400,1.5908,1.5908,1.5905,1.5905
EURCAD,20040806,142500,1.5906,1.5908,1.5903,1.5903
EURCAD,20040806,142600,1.5904,1.5912,1.5898,1.5911
EURCAD,20040806,142700,1.5912,1.5912,1.5909,1.5912
EURCAD,20040806,142800,1.5913,1.5918,1.5913,1.5918
EURCAD,20040806,142900,1.5917,1.5917,1.5913,1.5913
EURCAD,20040806,143000,1.5912,1.5912,1.5899,1.5899
EURCAD,20040806,143100,1.5895,1.6068,1.5895,1.6007
EURCAD,20040806,143200,1.6013,1.6032,1.6011,1.6026
EURCAD,20040806,143300,1.6023,1.6023,1.5982,1.5994
EURCAD,20040806,143400,1.5989,1.6006,1.5982,1.6006
EURCAD,20040806,143500,1.6007,1.6026,1.6007,1.6025
EURCAD,20040806,143600,1.6018,1.6022,1.6005,1.6021
EURCAD,20040806,143700,1.6019,1.6030,1.6019,1.6025
EURCAD,20040806,143800,1.6022,1.6044,1.6021,1.6043
EURCAD,20040806,143900,1.6044,1.6049,1.6032,1.6048
EURCAD,20040806,144000,1.6050,1.6054,1.6030,1.6049
EURCAD,20040806,144100,1.6059,1.6060,1.6043,1.6043
EURCAD,20040806,144200,1.6053,1.6057,1.6040,1.6053
EURCAD,20040806,144300,1.6054,1.6057,1.6047,1.6053
EURCAD,20040806,144400,1.6055,1.6057,1.6043,1.6044
EURCAD,20040806,144500,1.6045,1.6048,1.6037,1.6043
EURCAD,20040806,144600,1.6044,1.6044,1.6040,1.6042
EURCAD,20040806,144700,1.6040,1.6040,1.6032,1.6037
EURCAD,20040806,144800,1.6036,1.6036,1.6028,1.6028
EURCAD,20040806,144900,1.6026,1.6037,1.6025,1.6037
EURCAD,20040806,145000,1.6036,1.6036,1.6019,1.6019
EURCAD,20040806,145100,1.6022,1.6022,1.6003,1.6009
EURCAD,20040806,145200,1.6012,1.6023,1.6012,1.6023
EURCAD,20040806,145300,1.6024,1.6040,1.6024,1.6039
EURCAD,20040806,145400,1.6038,1.6042,1.6036,1.6041
EURCAD,20040806,145500,1.6042,1.6043,1.6036,1.6040
EURCAD,20040806,145600,1.6038,1.6046,1.6038,1.6044
EURCAD,20040806,145700,1.6042,1.6043,1.6032,1.6032
EURCAD,20040806,145800,1.6030,1.6036,1.6030,1.6034
EURCAD,20040806,145900,1.6033,1.6042,1.6032,1.6042
EURCAD,20040806,150000,1.6041,1.6042,1.6040,1.6040
EURCAD,20040806,150100,1.6041,1.6044,1.6041,1.6043
EURCAD,20040806,150200,1.6044,1.6048,1.6043,1.6044
EURCAD,20040806,150300,1.6046,1.6047,1.6038,1.6039
EURCAD,20040806,150400,1.6038,1.6039,1.6035,1.6035
EURCAD,20040806,150500,1.6034,1.6034,1.6024,1.6024
EURCAD,20040806,150600,1.6025,1.6037,1.6023,1.6036
EURCAD,20040806,150700,1.6035,1.6035,1.6031,1.6031
EURCAD,20040806,150800,1.6030,1.6030,1.6026,1.6030
EURCAD,20040806,150900,1.6031,1.6032,1.6028,1.6028
EURCAD,20040806,151000,1.6029,1.6034,1.6029,1.6033
EURCAD,20040806,151100,1.6032,1.6036,1.6031,1.6036
EURCAD,20040806,151200,1.6035,1.6036,1.6033,1.6036
EURCAD,20040806,151300,1.6039,1.6041,1.6037,1.6039
EURCAD,20040806,151400,1.6040,1.6041,1.6036,1.6036
EURCAD,20040806,151500,1.6035,1.6037,1.6035,1.6036
EURCAD,20040806,151600,1.6035,1.6036,1.6030,1.6030
EURCAD,20040806,151700,1.6029,1.6030,1.6023,1.6026
EURCAD,20040806,151800,1.6027,1.6027,1.6018,1.6019
EURCAD,20040806,151900,1.6017,1.6025,1.6016,1.6025
EURCAD,20040806,152000,1.6026,1.6029,1.6025,1.6027
EURCAD,20040806,152100,1.6026,1.6027,1.6021,1.6021
EURCAD,20040806,152200,1.6020,1.6024,1.6019,1.6022
EURCAD,20040806,152300,1.6029,1.6036,1.6029,1.6032
EURCAD,20040806,152400,1.6034,1.6035,1.6033,1.6034
EURCAD,20040806,152500,1.6035,1.6039,1.6035,1.6036
EURCAD,20040806,152600,1.6035,1.6037,1.6033,1.6033
EURCAD,20040806,152700,1.6032,1.6036,1.6031,1.6032
EURCAD,20040806,152800,1.6031,1.6034,1.6030,1.6033
EURCAD,20040806,152900,1.6030,1.6030,1.6020,1.6020
EURCAD,20040806,153000,1.6018,1.6023,1.6016,1.6022
EURCAD,20040806,153100,1.6023,1.6024,1.6019,1.6024
EURCAD,20040806,153200,1.6025,1.6027,1.6023,1.6025
EURCAD,20040806,153300,1.6023,1.6026,1.6022,1.6026
EURCAD,20040806,153400,1.6025,1.6030,1.6025,1.6030
EURCAD,20040806,153500,1.6031,1.6032,1.6024,1.6024
EURCAD,20040806,153600,1.6023,1.6028,1.6023,1.6028
EURCAD,20040806,153700,1.6024,1.6026,1.6024,1.6026
EURCAD,20040806,153800,1.6027,1.6036,1.6027,1.6036
EURCAD,20040806,153900,1.6035,1.6035,1.6029,1.6030
EURCAD,20040806,154000,1.6027,1.6027,1.6023,1.6025
EURCAD,20040806,154100,1.6026,1.6029,1.6025,1.6029
EURCAD,20040806,154200,1.6028,1.6028,1.6023,1.6026
EURCAD,20040806,154300,1.6025,1.6026,1.6024,1.6025
EURCAD,20040806,154400,1.6024,1.6026,1.6022,1.6022
EURCAD,20040806,154500,1.6021,1.6024,1.6021,1.6024
EURCAD,20040806,154600,1.6023,1.6024,1.6021,1.6023
EURCAD,20040806,154700,1.6022,1.6023,1.6021,1.6022
EURCAD,20040806,154800,1.6023,1.6024,1.6022,1.6024
EURCAD,20040806,154900,1.6025,1.6025,1.6023,1.6024
EURCAD,20040806,155000,1.6025,1.6027,1.6024,1.6027
EURCAD,20040806,155100,1.6026,1.6027,1.6021,1.6022
EURCAD,20040806,155200,1.6020,1.6020,1.6017,1.6017
EURCAD,20040806,155300,1.6016,1.6021,1.6016,1.6021
EURCAD,20040806,155400,1.6019,1.6025,1.6019,1.6023
EURCAD,20040806,155500,1.6022,1.6022,1.6020,1.6021
EURCAD,20040806,155600,1.6020,1.6026,1.6020,1.6026
EURCAD,20040806,155700,1.6027,1.6033,1.6027,1.6032
EURCAD,20040806,155800,1.6031,1.6031,1.6025,1.6028
EURCAD,20040806,155900,1.6029,1.6033,1.6029,1.6032
EURCAD,20040806,160000,1.6033,1.6034,1.6032,1.6033
EURCAD,20040806,160100,1.6034,1.6038,1.6033,1.6033
EURCAD,20040806,160200,1.6031,1.6041,1.6031,1.6041
EURCAD,20040806,160300,1.6040,1.6042,1.6040,1.6041
EURCAD,20040806,160400,1.6040,1.6040,1.6038,1.6039
EURCAD,20040806,160500,1.6038,1.6038,1.6036,1.6036
EURCAD,20040806,160600,1.6035,1.6035,1.6031,1.6035
EURCAD,20040806,160700,1.6036,1.6039,1.6035,1.6039
EURCAD,20040806,160800,1.6040,1.6040,1.6039,1.6039
EURCAD,20040806,160900,1.6040,1.6044,1.6040,1.6042
EURCAD,20040806,161000,1.6041,1.6041,1.6036,1.6037
EURCAD,20040806,161100,1.6038,1.6042,1.6037,1.6040
EURCAD,20040806,161200,1.6039,1.6039,1.6037,1.6039
EURCAD,20040806,161300,1.6040,1.6040,1.6038,1.6040
EURCAD,20040806,161400,1.6041,1.6043,1.6040,1.6040
EURCAD,20040806,161500,1.6039,1.6039,1.6037,1.6039
EURCAD,20040806,161600,1.6038,1.6038,1.6034,1.6035
EURCAD,20040806,161700,1.6034,1.6039,1.6034,1.6039
EURCAD,20040806,161800,1.6040,1.6040,1.6036,1.6038
EURCAD,20040806,161900,1.6039,1.6042,1.6038,1.6038
EURCAD,20040806,162000,1.6037,1.6038,1.6032,1.6032
EURCAD,20040806,162100,1.6033,1.6041,1.6033,1.6041
EURCAD,20040806,162200,1.6040,1.6046,1.6040,1.6043
EURCAD,20040806,162300,1.6042,1.6044,1.6041,1.6041
EURCAD,20040806,162400,1.6040,1.6048,1.6040,1.6044
EURCAD,20040806,162500,1.6045,1.6045,1.6039,1.6044
EURCAD,20040806,162600,1.6043,1.6044,1.6041,1.6043
EURCAD,20040806,162700,1.6044,1.6048,1.6044,1.6048
EURCAD,20040806,162800,1.6047,1.6047,1.6041,1.6044
EURCAD,20040806,162900,1.6046,1.6046,1.6042,1.6042
EURCAD,20040806,163000,1.6043,1.6044,1.6041,1.6044
EURCAD,20040806,163100,1.6043,1.6044,1.6039,1.6039
EURCAD,20040806,163200,1.6038,1.6043,1.6037,1.6042
EURCAD,20040806,163300,1.6043,1.6048,1.6043,1.6045
EURCAD,20040806,163400,1.6046,1.6050,1.6046,1.6047
EURCAD,20040806,163500,1.6046,1.6054,1.6046,1.6054
EURCAD,20040806,163600,1.6053,1.6053,1.6048,1.6048
EURCAD,20040806,163700,1.6047,1.6047,1.6043,1.6044
EURCAD,20040806,163800,1.6045,1.6045,1.6041,1.6043
EURCAD,20040806,163900,1.6042,1.6045,1.6041,1.6043
EURCAD,20040806,164000,1.6041,1.6042,1.6040,1.6041
EURCAD,20040806,164100,1.6040,1.6041,1.6040,1.6041
EURCAD,20040806,164200,1.6040,1.6044,1.6040,1.6043
EURCAD,20040806,164300,1.6042,1.6046,1.6042,1.6044
EURCAD,20040806,164400,1.6045,1.6048,1.6045,1.6048
EURCAD,20040806,164500,1.6049,1.6049,1.6047,1.6049
EURCAD,20040806,164600,1.6048,1.6049,1.6046,1.6046
EURCAD,20040806,164700,1.6047,1.6047,1.6045,1.6045
EURCAD,20040806,164800,1.6044,1.6049,1.6044,1.6049
EURCAD,20040806,164900,1.6050,1.6053,1.6049,1.6052
EURCAD,20040806,165000,1.6053,1.6053,1.6051,1.6052
EURCAD,20040806,165100,1.6053,1.6053,1.6051,1.6051
EURCAD,20040806,165200,1.6050,1.6052,1.6050,1.6051
EURCAD,20040806,165300,1.6050,1.6052,1.6050,1.6051
EURCAD,20040806,165400,1.6052,1.6054,1.6052,1.6053
EURCAD,20040806,165500,1.6052,1.6054,1.6052,1.6054
EURCAD,20040806,165600,1.6053,1.6053,1.6049,1.6049
EURCAD,20040806,165700,1.6048,1.6053,1.6048,1.6053
EURCAD,20040806,165800,1.6052,1.6053,1.6049,1.6049
EURCAD,20040806,165900,1.6048,1.6049,1.6046,1.6047
EURCAD,20040806,170000,1.6048,1.6048,1.6039,1.6040
EURCAD,20040806,170100,1.6039,1.6039,1.6031,1.6036
EURCAD,20040806,170200,1.6038,1.6048,1.6036,1.6048
EURCAD,20040806,170300,1.6049,1.6050,1.6048,1.6050
EURCAD,20040806,170400,1.6051,1.6055,1.6050,1.6050
EURCAD,20040806,170500,1.6051,1.6062,1.6051,1.6062
EURCAD,20040806,170600,1.6061,1.6061,1.6059,1.6060
EURCAD,20040806,170700,1.6062,1.6063,1.6059,1.6063
EURCAD,20040806,170800,1.6064,1.6064,1.6060,1.6061
EURCAD,20040806,170900,1.6062,1.6062,1.6060,1.6061
EURCAD,20040806,171000,1.6060,1.6062,1.6059,1.6060
EURCAD,20040806,171100,1.6059,1.6061,1.6058,1.6059
EURCAD,20040806,171200,1.6060,1.6060,1.6057,1.6059
EURCAD,20040806,171300,1.6058,1.6061,1.6058,1.6060
EURCAD,20040806,171400,1.6059,1.6060,1.6059,1.6060
EURCAD,20040806,171500,1.6061,1.6062,1.6061,1.6062
EURCAD,20040806,171600,1.6061,1.6064,1.6061,1.6064
EURCAD,20040806,171700,1.6062,1.6063,1.6060,1.6060
EURCAD,20040806,171800,1.6061,1.6067,1.6060,1.6067
EURCAD,20040806,171900,1.6066,1.6068,1.6066,1.6068
EURCAD,20040806,172000,1.6069,1.6069,1.6066,1.6067
EURCAD,20040806,172100,1.6068,1.6072,1.6067,1.6067
EURCAD,20040806,172200,1.6066,1.6066,1.6062,1.6064
EURCAD,20040806,172300,1.6063,1.6066,1.6063,1.6064
EURCAD,20040806,172400,1.6063,1.6063,1.6057,1.6058
EURCAD,20040806,172500,1.6059,1.6062,1.6059,1.6062
EURCAD,20040806,172600,1.6061,1.6061,1.6058,1.6058
EURCAD,20040806,172700,1.6059,1.6059,1.6057,1.6059
EURCAD,20040806,172800,1.6058,1.6059,1.6056,1.6059
EURCAD,20040806,172900,1.6058,1.6060,1.6058,1.6060
EURCAD,20040806,173000,1.6061,1.6061,1.6054,1.6054
EURCAD,20040806,173100,1.6055,1.6057,1.6055,1.6056
EURCAD,20040806,173200,1.6055,1.6059,1.6055,1.6058
EURCAD,20040806,173300,1.6057,1.6060,1.6057,1.6060
EURCAD,20040806,173400,1.6059,1.6060,1.6059,1.6059
EURCAD,20040806,173500,1.6060,1.6060,1.6058,1.6058
EURCAD,20040806,173600,1.6057,1.6061,1.6057,1.6061
EURCAD,20040806,173700,1.6062,1.6062,1.6057,1.6058
EURCAD,20040806,173800,1.6057,1.6057,1.6054,1.6055
EURCAD,20040806,173900,1.6054,1.6055,1.6054,1.6055
EURCAD,20040806,174000,1.6056,1.6056,1.6055,1.6056
EURCAD,20040806,174100,1.6057,1.6060,1.6057,1.6059
EURCAD,20040806,174200,1.6058,1.6058,1.6055,1.6055
EURCAD,20040806,174300,1.6056,1.6056,1.6054,1.6054
EURCAD,20040806,174400,1.6055,1.6057,1.6055,1.6057
EURCAD,20040806,174500,1.6058,1.6060,1.6058,1.6060
EURCAD,20040806,174600,1.6059,1.6060,1.6058,1.6058
EURCAD,20040806,174700,1.6059,1.6061,1.6059,1.6061
EURCAD,20040806,174800,1.6062,1.6064,1.6062,1.6064
EURCAD,20040806,174900,1.6065,1.6065,1.6064,1.6065
EURCAD,20040806,175000,1.6066,1.6067,1.6066,1.6067
EURCAD,20040806,175100,1.6066,1.6070,1.6066,1.6069
EURCAD,20040806,175200,1.6068,1.6068,1.6067,1.6067
EURCAD,20040806,175300,1.6068,1.6069,1.6067,1.6067
EURCAD,20040806,175400,1.6068,1.6070,1.6068,1.6068
EURCAD,20040806,175500,1.6066,1.6066,1.6059,1.6059
EURCAD,20040806,175600,1.6060,1.6063,1.6060,1.6063
EURCAD,20040806,175700,1.6062,1.6064,1.6062,1.6062
EURCAD,20040806,175800,1.6063,1.6067,1.6063,1.6067
EURCAD,20040806,175900,1.6068,1.6073,1.6068,1.6073
EURCAD,20040806,180000,1.6072,1.6073,1.6069,1.6073
EURCAD,20040806,180100,1.6072,1.6073,1.6070,1.6073
EURCAD,20040806,180200,1.6072,1.6074,1.6071,1.6072
EURCAD,20040806,180300,1.6073,1.6073,1.6067,1.6067
EURCAD,20040806,180400,1.6066,1.6068,1.6066,1.6067
EURCAD,20040806,180500,1.6066,1.6067,1.6066,1.6067
EURCAD,20040806,180600,1.6068,1.6070,1.6068,1.6070
EURCAD,20040806,180700,1.6069,1.6069,1.6066,1.6067
EURCAD,20040806,180800,1.6066,1.6066,1.6065,1.6066
EURCAD,20040806,180900,1.6067,1.6069,1.6065,1.6065
EURCAD,20040806,181000,1.6066,1.6066,1.6062,1.6062
EURCAD,20040806,181100,1.6063,1.6065,1.6063,1.6064
EURCAD,20040806,181200,1.6063,1.6065,1.6063,1.6064
EURCAD,20040806,181300,1.6065,1.6065,1.6061,1.6062
EURCAD,20040806,181400,1.6061,1.6062,1.6058,1.6058
EURCAD,20040806,181500,1.6059,1.6059,1.6057,1.6058
EURCAD,20040806,181600,1.6059,1.6059,1.6057,1.6057
EURCAD,20040806,181700,1.6056,1.6056,1.6055,1.6056
EURCAD,20040806,181800,1.6055,1.6055,1.6053,1.6053
EURCAD,20040806,181900,1.6054,1.6056,1.6053,1.6056
EURCAD,20040806,182000,1.6057,1.6060,1.6056,1.6058
EURCAD,20040806,182100,1.6059,1.6059,1.6058,1.6058
EURCAD,20040806,182200,1.6057,1.6060,1.6056,1.6060
EURCAD,20040806,182300,1.6061,1.6063,1.6061,1.6062
EURCAD,20040806,182400,1.6061,1.6062,1.6055,1.6055
EURCAD,20040806,182500,1.6054,1.6060,1.6054,1.6060
EURCAD,20040806,182600,1.6061,1.6062,1.6061,1.6062
EURCAD,20040806,182700,1.6063,1.6065,1.6063,1.6065
EURCAD,20040806,182800,1.6066,1.6067,1.6066,1.6066
EURCAD,20040806,182900,1.6067,1.6068,1.6062,1.6062
EURCAD,20040806,183000,1.6063,1.6064,1.6062,1.6062
EURCAD,20040806,183100,1.6063,1.6066,1.6062,1.6066
EURCAD,20040806,183200,1.6065,1.6071,1.6065,1.6070
EURCAD,20040806,183300,1.6069,1.6070,1.6066,1.6070
EURCAD,20040806,183400,1.6069,1.6071,1.6068,1.6070
EURCAD,20040806,183500,1.6071,1.6072,1.6071,1.6071
EURCAD,20040806,183600,1.6070,1.6071,1.6068,1.6069
EURCAD,20040806,183700,1.6070,1.6070,1.6064,1.6065
EURCAD,20040806,183800,1.6066,1.6066,1.6065,1.6066
EURCAD,20040806,183900,1.6067,1.6069,1.6067,1.6068
EURCAD,20040806,184000,1.6067,1.6068,1.6067,1.6068
EURCAD,20040806,184100,1.6068,1.6072,1.6068,1.6072
EURCAD,20040806,184200,1.6071,1.6072,1.6070,1.6072
EURCAD,20040806,184300,1.6071,1.6074,1.6071,1.6074
EURCAD,20040806,184400,1.6075,1.6075,1.6073,1.6075
EURCAD,20040806,184500,1.6074,1.6075,1.6074,1.6075
EURCAD,20040806,184600,1.6076,1.6078,1.6076,1.6078
EURCAD,20040806,184700,1.6079,1.6080,1.6078,1.6078
EURCAD,20040806,184800,1.6079,1.6080,1.6079,1.6079
EURCAD,20040806,184900,1.6078,1.6078,1.6076,1.6077
EURCAD,20040806,185000,1.6078,1.6079,1.6077,1.6077
EURCAD,20040806,185100,1.6077,1.6078,1.6077,1.6078
EURCAD,20040806,185200,1.6077,1.6079,1.6077,1.6078
EURCAD,20040806,185300,1.6077,1.6080,1.6077,1.6080
EURCAD,20040806,185400,1.6079,1.6079,1.6077,1.6078
EURCAD,20040806,185500,1.6077,1.6077,1.6076,1.6077
EURCAD,20040806,185600,1.6076,1.6077,1.6076,1.6077
EURCAD,20040806,185700,1.6076,1.6076,1.6073,1.6073
EURCAD,20040806,185800,1.6074,1.6077,1.6074,1.6074
EURCAD,20040806,185900,1.6073,1.6074,1.6073,1.6074
EURCAD,20040806,190000,1.6075,1.6078,1.6075,1.6077
EURCAD,20040806,190100,1.6076,1.6076,1.6074,1.6074
EURCAD,20040806,190200,1.6073,1.6073,1.6070,1.6071
EURCAD,20040806,190300,1.6072,1.6073,1.6072,1.6073
EURCAD,20040806,190400,1.6071,1.6074,1.6071,1.6073
EURCAD,20040806,190500,1.6074,1.6074,1.6073,1.6073
EURCAD,20040806,190600,1.6074,1.6077,1.6074,1.6077
EURCAD,20040806,190700,1.6078,1.6079,1.6078,1.6078
EURCAD,20040806,190800,1.6077,1.6077,1.6075,1.6077
EURCAD,20040806,190900,1.6078,1.6078,1.6077,1.6078
EURCAD,20040806,191000,1.6077,1.6077,1.6076,1.6076
EURCAD,20040806,191100,1.6075,1.6077,1.6075,1.6077
EURCAD,20040806,191200,1.6076,1.6077,1.6075,1.6077
EURCAD,20040806,191300,1.6076,1.6077,1.6074,1.6074
EURCAD,20040806,191400,1.6073,1.6074,1.6073,1.6073
EURCAD,20040806,191500,1.6072,1.6074,1.6072,1.6072
EURCAD,20040806,191600,1.6071,1.6076,1.6071,1.6072
EURCAD,20040806,191700,1.6074,1.6075,1.6073,1.6073
EURCAD,20040806,191800,1.6072,1.6075,1.6072,1.6075
EURCAD,20040806,191900,1.6074,1.6081,1.6074,1.6081
EURCAD,20040806,192000,1.6080,1.6080,1.6078,1.6078
EURCAD,20040806,192100,1.6077,1.6078,1.6076,1.6078
EURCAD,20040806,192200,1.6077,1.6077,1.6076,1.6077
EURCAD,20040806,192300,1.6076,1.6077,1.6073,1.6077
EURCAD,20040806,192400,1.6078,1.6080,1.6077,1.6079
EURCAD,20040806,192500,1.6078,1.6078,1.6076,1.6077
EURCAD,20040806,192600,1.6076,1.6076,1.6074,1.6074
EURCAD,20040806,192700,1.6073,1.6075,1.6073,1.6074
EURCAD,20040806,192800,1.6073,1.6074,1.6073,1.6074
EURCAD,20040806,192900,1.6073,1.6075,1.6073,1.6073
EURCAD,20040806,193000,1.6074,1.6076,1.6074,1.6074
EURCAD,20040806,193100,1.6073,1.6073,1.6070,1.6070
EURCAD,20040806,193200,1.6069,1.6071,1.6069,1.6071
EURCAD,20040806,193300,1.6070,1.6071,1.6069,1.6071
EURCAD,20040806,193400,1.6072,1.6072,1.6068,1.6068
EURCAD,20040806,193500,1.6067,1.6067,1.6065,1.6066
EURCAD,20040806,193600,1.6067,1.6070,1.6067,1.6070
EURCAD,20040806,193700,1.6071,1.6071,1.6070,1.6071
EURCAD,20040806,193800,1.6070,1.6070,1.6068,1.6068
EURCAD,20040806,193900,1.6069,1.6072,1.6069,1.6072
EURCAD,20040806,194000,1.6073,1.6074,1.6073,1.6074
EURCAD,20040806,194100,1.6075,1.6076,1.6075,1.6075
EURCAD,20040806,194200,1.6076,1.6076,1.6076,1.6076
EURCAD,20040806,194300,1.6077,1.6077,1.6076,1.6076
EURCAD,20040806,194400,1.6075,1.6075,1.6074,1.6075
EURCAD,20040806,194500,1.6074,1.6076,1.6074,1.6076
EURCAD,20040806,194600,1.6075,1.6075,1.6074,1.6075
EURCAD,20040806,194700,1.6076,1.6079,1.6076,1.6079
EURCAD,20040806,194800,1.6078,1.6086,1.6078,1.6083
EURCAD,20040806,194900,1.6082,1.6083,1.6082,1.6083
EURCAD,20040806,195000,1.6084,1.6085,1.6083,1.6083
EURCAD,20040806,195100,1.6082,1.6083,1.6082,1.6083
EURCAD,20040806,195200,1.6082,1.6082,1.6078,1.6080
EURCAD,20040806,195300,1.6081,1.6084,1.6081,1.6084
EURCAD,20040806,195400,1.6083,1.6084,1.6082,1.6082
EURCAD,20040806,195500,1.6082,1.6082,1.6082,1.6082
EURCAD,20040806,195600,1.6081,1.6081,1.6080,1.6080
EURCAD,20040806,195700,1.6079,1.6081,1.6079,1.6080
EURCAD,20040806,195800,1.6079,1.6081,1.6079,1.6080
EURCAD,20040806,195900,1.6079,1.6084,1.6079,1.6084
EURCAD,20040806,200000,1.6083,1.6083,1.6079,1.6079
EURCAD,20040806,200100,1.6080,1.6082,1.6080,1.6080
EURCAD,20040806,200200,1.6079,1.6081,1.6078,1.6081
EURCAD,20040806,200300,1.6080,1.6083,1.6080,1.6083
EURCAD,20040806,200400,1.6083,1.6084,1.6083,1.6084
EURCAD,20040806,200500,1.6085,1.6089,1.6085,1.6087
EURCAD,20040806,200600,1.6086,1.6086,1.6083,1.6084
EURCAD,20040806,200700,1.6085,1.6086,1.6085,1.6086
EURCAD,20040806,200800,1.6085,1.6086,1.6085,1.6086
EURCAD,20040806,200900,1.6085,1.6086,1.6085,1.6086
EURCAD,20040806,201000,1.6085,1.6085,1.6084,1.6084
EURCAD,20040806,201100,1.6083,1.6086,1.6083,1.6086
EURCAD,20040806,201200,1.6087,1.6088,1.6087,1.6087
EURCAD,20040806,201300,1.6088,1.6089,1.6088,1.6089
EURCAD,20040806,201400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040806,201500,1.6088,1.6091,1.6088,1.6090
EURCAD,20040806,201600,1.6091,1.6094,1.6091,1.6094
EURCAD,20040806,201700,1.6093,1.6093,1.6089,1.6090
EURCAD,20040806,201800,1.6091,1.6091,1.6089,1.6091
EURCAD,20040806,201900,1.6090,1.6090,1.6089,1.6089
EURCAD,20040806,202000,1.6090,1.6090,1.6089,1.6090
EURCAD,20040806,202100,1.6091,1.6092,1.6091,1.6092
EURCAD,20040806,202200,1.6093,1.6093,1.6090,1.6090
EURCAD,20040806,202300,1.6091,1.6092,1.6091,1.6092
EURCAD,20040806,202400,1.6093,1.6095,1.6093,1.6095
EURCAD,20040806,202500,1.6096,1.6096,1.6090,1.6090
EURCAD,20040806,202600,1.6089,1.6092,1.6089,1.6091
EURCAD,20040806,202700,1.6090,1.6090,1.6089,1.6089
EURCAD,20040806,202800,1.6089,1.6089,1.6089,1.6089
EURCAD,20040806,202900,1.6089,1.6089,1.6089,1.6089
EURCAD,20040806,203000,1.6090,1.6091,1.6086,1.6086
EURCAD,20040806,203100,1.6085,1.6086,1.6085,1.6086
EURCAD,20040806,203200,1.6084,1.6090,1.6084,1.6089
EURCAD,20040806,203300,1.6088,1.6089,1.6088,1.6089
EURCAD,20040806,203400,1.6090,1.6094,1.6090,1.6094
EURCAD,20040806,203500,1.6093,1.6093,1.6092,1.6092
EURCAD,20040806,203600,1.6091,1.6091,1.6089,1.6090
EURCAD,20040806,203700,1.6089,1.6092,1.6089,1.6092
EURCAD,20040806,203800,1.6091,1.6093,1.6090,1.6093
EURCAD,20040806,203900,1.6092,1.6093,1.6090,1.6090
EURCAD,20040806,204000,1.6089,1.6090,1.6089,1.6090
EURCAD,20040806,204100,1.6091,1.6093,1.6091,1.6093
EURCAD,20040806,204200,1.6094,1.6094,1.6093,1.6094
EURCAD,20040806,204300,1.6095,1.6097,1.6093,1.6097
EURCAD,20040806,204400,1.6096,1.6097,1.6096,1.6097
EURCAD,20040806,204500,1.6098,1.6099,1.6097,1.6098
EURCAD,20040806,204600,1.6097,1.6099,1.6097,1.6098
EURCAD,20040806,204700,1.6099,1.6099,1.6097,1.6098
EURCAD,20040806,204800,1.6097,1.6098,1.6094,1.6094
EURCAD,20040806,204900,1.6093,1.6094,1.6091,1.6092
EURCAD,20040806,205000,1.6093,1.6094,1.6093,1.6093
EURCAD,20040806,205100,1.6094,1.6097,1.6094,1.6097
EURCAD,20040806,205200,1.6096,1.6098,1.6096,1.6098
EURCAD,20040806,205300,1.6099,1.6100,1.6098,1.6099
EURCAD,20040806,205400,1.6098,1.6099,1.6098,1.6099
EURCAD,20040806,205500,1.6100,1.6101,1.6100,1.6100
EURCAD,20040806,205600,1.6099,1.6099,1.6097,1.6097
EURCAD,20040806,205700,1.6096,1.6096,1.6095,1.6096
EURCAD,20040806,205800,1.6097,1.6100,1.6097,1.6099
EURCAD,20040806,205900,1.6100,1.6101,1.6097,1.6101
EURCAD,20040806,210000,1.6102,1.6103,1.6101,1.6101
EURCAD,20040806,210100,1.6100,1.6101,1.6100,1.6101
EURCAD,20040806,210200,1.6100,1.6102,1.6100,1.6101
EURCAD,20040806,210300,1.6102,1.6106,1.6102,1.6106
EURCAD,20040806,210400,1.6105,1.6107,1.6105,1.6107
EURCAD,20040806,210500,1.6106,1.6106,1.6101,1.6102
EURCAD,20040806,210600,1.6101,1.6104,1.6101,1.6104
EURCAD,20040806,210700,1.6103,1.6105,1.6103,1.6104
EURCAD,20040806,210800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040806,210900,1.6103,1.6104,1.6103,1.6104
EURCAD,20040806,211000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040806,211100,1.6103,1.6103,1.6102,1.6102
EURCAD,20040806,211200,1.6103,1.6103,1.6102,1.6102
EURCAD,20040806,211300,1.6101,1.6101,1.6100,1.6100
EURCAD,20040806,211400,1.6101,1.6101,1.6100,1.6100
EURCAD,20040806,211500,1.6099,1.6099,1.6098,1.6099
EURCAD,20040806,211600,1.6098,1.6098,1.6098,1.6098
EURCAD,20040806,211700,1.6097,1.6098,1.6097,1.6098
EURCAD,20040806,211800,1.6097,1.6097,1.6094,1.6095
EURCAD,20040806,211900,1.6096,1.6096,1.6094,1.6094
EURCAD,20040806,212000,1.6094,1.6094,1.6094,1.6094
EURCAD,20040806,212100,1.6093,1.6093,1.6092,1.6093
EURCAD,20040806,212200,1.6093,1.6094,1.6093,1.6094
EURCAD,20040806,212300,1.6094,1.6094,1.6094,1.6094
EURCAD,20040806,212400,1.6096,1.6096,1.6096,1.6096
EURCAD,20040806,212500,1.6096,1.6097,1.6096,1.6097
EURCAD,20040806,212600,1.6098,1.6100,1.6098,1.6099
EURCAD,20040806,212700,1.6098,1.6100,1.6098,1.6100
EURCAD,20040806,212800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040806,212900,1.6101,1.6101,1.6101,1.6101
EURCAD,20040806,213000,1.6101,1.6102,1.6101,1.6102
EURCAD,20040806,213100,1.6103,1.6107,1.6103,1.6107
EURCAD,20040806,213200,1.6106,1.6108,1.6105,1.6105
EURCAD,20040806,213300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040806,213400,1.6106,1.6110,1.6106,1.6110
EURCAD,20040806,213500,1.6111,1.6112,1.6111,1.6112
EURCAD,20040806,213600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040806,213700,1.6112,1.6112,1.6112,1.6112
EURCAD,20040806,213800,1.6112,1.6113,1.6112,1.6113
EURCAD,20040806,213900,1.6112,1.6112,1.6111,1.6112
EURCAD,20040806,214000,1.6113,1.6114,1.6113,1.6114
EURCAD,20040806,214100,1.6113,1.6113,1.6113,1.6113
EURCAD,20040806,214200,1.6112,1.6113,1.6112,1.6113
EURCAD,20040806,214300,1.6114,1.6115,1.6113,1.6115
EURCAD,20040806,214400,1.6114,1.6115,1.6114,1.6114
EURCAD,20040806,214500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040806,214600,1.6114,1.6114,1.6113,1.6113
EURCAD,20040806,214700,1.6114,1.6114,1.6113,1.6114
EURCAD,20040806,214800,1.6114,1.6114,1.6114,1.6114
EURCAD,20040806,214900,1.6115,1.6115,1.6113,1.6113
EURCAD,20040806,215000,1.6114,1.6115,1.6114,1.6115
EURCAD,20040806,215100,1.6115,1.6115,1.6115,1.6115
EURCAD,20040806,215200,1.6115,1.6115,1.6115,1.6115
EURCAD,20040806,215300,1.6116,1.6116,1.6115,1.6115
EURCAD,20040806,215400,1.6115,1.6115,1.6115,1.6115
EURCAD,20040806,215500,1.6115,1.6116,1.6115,1.6116
EURCAD,20040806,215600,1.6117,1.6118,1.6117,1.6118
EURCAD,20040806,215700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040806,215800,1.6118,1.6119,1.6118,1.6119
EURCAD,20040806,215900,1.6120,1.6122,1.6120,1.6122
EURCAD,20040806,220000,1.6121,1.6122,1.6121,1.6121
AUDUSD,20040806,000100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040806,000800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,000900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,001400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,001600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,001900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,002000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,002100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,002200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,002300,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,002400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040806,002500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040806,002600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,002700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,002800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040806,002900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,003000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,003100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,003200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,003300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,003400,0.7021,0.7024,0.7021,0.7022
AUDUSD,20040806,003500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,003600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,003800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,003900,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040806,004000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,004100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,004200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,004300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,004400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,004500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,004600,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040806,004700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,004800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,004900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,005000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,005100,0.7020,0.7021,0.7019,0.7019
AUDUSD,20040806,005200,0.7017,0.7017,0.7014,0.7015
AUDUSD,20040806,005300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,005400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040806,005500,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040806,005600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,005700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,005800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,005900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,010000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,010100,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040806,010200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,010300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,010400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,010500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,010600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,010700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,010800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,010900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040806,011000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040806,011100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,011200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,011300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,011400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,011500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,011600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,011700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040806,011800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,011900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,012000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040806,012100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040806,012200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040806,012300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,012400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,012500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,012600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,012700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,012800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040806,012900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040806,013000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040806,013100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,013900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040806,014000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040806,014100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,014200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,014300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,014400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,014500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,014600,0.7017,0.7019,0.7017,0.7018
AUDUSD,20040806,014800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,014900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040806,015000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,015100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015300,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040806,015400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,015900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,020400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040806,020500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,020900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,021000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021600,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040806,021700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,021900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040806,022100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,022800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040806,022900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,023000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,023100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,023200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040806,023300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040806,023400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,023500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,023600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,023700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,023800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040806,023900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040806,024000,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040806,024100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,024200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,024300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,024400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,024500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,024600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,024700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040806,024800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,024900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,025000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040806,025100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,025200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040806,025300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,025400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,025500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,025600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,025700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,025800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040806,025900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,030000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,030100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,030200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040806,030300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,030400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,030500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,030600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,030700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,030800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040806,030900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040806,031000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,031100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,031200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,031300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,031400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040806,031500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,031600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,031700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,031800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,031900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,032000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,032100,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040806,032200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040806,032300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,032400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,032500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,032600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,032700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,032800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,032900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,033000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040806,033100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,033200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,033300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,033400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,033500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,033600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040806,033700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040806,033800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,033900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040806,034000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040806,034100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,034200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,034900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040806,035000,0.7022,0.7023,0.7021,0.7023
AUDUSD,20040806,035100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,035200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,035300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040806,035400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,035500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,035600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,035700,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040806,035800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,035900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,040000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,040100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,040200,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040806,040300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,040400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,040500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,040600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,040700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,040800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,040900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,041400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,041500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,041900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,042900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,043000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,043100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,043200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,043300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,043400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,043500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,043600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040806,043700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,043800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,043900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,044000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,044100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040806,044200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040806,044300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,044400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,044500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,044600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,044700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,044800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040806,044900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,045000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040806,045100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,045200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,045300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,045400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,045500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,045600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,045700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040806,045800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040806,045900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,050000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,050100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,050200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,050300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,050400,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040806,050500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,050600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,050700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,050800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,050900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,051900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,052000,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040806,052100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,052700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,052900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,053000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,053100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,053200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,053300,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040806,053400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,053500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,053600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,053700,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040806,053800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,053900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,054100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,054200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,054900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,055000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,055100,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040806,055200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,055900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,060000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,060100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,060200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,060300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,060400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,060500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040806,060600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040806,060700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,060800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,060900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,061800,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040806,061900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,062000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,062100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,062200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,062300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,062400,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040806,062500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,062600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,062700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,062800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040806,062900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,063000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040806,063100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040806,063400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,063900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,064500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,064600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,064900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040806,065000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,065100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,065200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,065300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040806,065400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,065500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,065600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,065700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,065800,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040806,065900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,070100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040806,070200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,070300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,070400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,070500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040806,070600,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040806,070700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,070800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,070900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,071000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,071100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040806,071200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,071300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,071400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,071500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,071600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,071700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,071800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040806,071900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,072000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040806,072100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,072200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,072300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,072400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,072500,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040806,072600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040806,072700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,072800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,072900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,073000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,073100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,073200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,073300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,073400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040806,073500,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040806,073600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040806,073700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040806,073800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040806,073900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040806,074000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040806,074100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,074800,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040806,074900,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040806,075000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040806,075100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040806,075200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,075300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,075400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,075500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040806,075600,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040806,075700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,075800,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040806,075900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,080000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,080100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040806,080200,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040806,080400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040806,080500,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040806,080600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040806,080700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040806,080800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,080900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040806,081000,0.7036,0.7038,0.7036,0.7037
AUDUSD,20040806,081100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,081200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040806,081300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040806,081400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040806,081500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040806,081600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,081700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,081800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,081900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040806,082000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,082100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040806,082200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,082300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,082400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040806,082500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,082600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,082700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040806,082800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,082900,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040806,083000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,083100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,083200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,083300,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040806,083400,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040806,083500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,083600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,083700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,083800,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040806,083900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,084000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040806,084100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040806,084200,0.7035,0.7037,0.7035,0.7037
AUDUSD,20040806,084300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040806,084400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,084500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,084600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040806,084700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040806,084800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,084900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040806,085000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040806,085100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040806,085200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,085300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040806,085400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040806,085500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,085600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,085700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,085800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,085900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,090000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,090100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040806,090200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040806,090300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040806,090400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040806,090500,0.7035,0.7036,0.7034,0.7034
AUDUSD,20040806,090600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,090700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,090800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,090900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,091000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,091100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040806,091200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,091300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040806,091400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,091500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,091600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040806,091700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040806,091800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040806,091900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040806,092000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040806,092100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,092200,0.7035,0.7036,0.7034,0.7035
AUDUSD,20040806,092300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040806,092400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,092500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040806,092600,0.7033,0.7034,0.7032,0.7032
AUDUSD,20040806,092700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,092800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,092900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040806,093000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040806,093100,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040806,093200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,093300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,093400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040806,093500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,093600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,093700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040806,093800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,093900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,094000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,094100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,094200,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040806,094300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,094400,0.7037,0.7040,0.7037,0.7040
AUDUSD,20040806,094500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040806,094600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,094700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,094800,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040806,094900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040806,095000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040806,095800,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040806,095900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040806,100000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040806,100100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040806,100200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,100300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040806,100400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,100500,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040806,100600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040806,100700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040806,100800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040806,100900,0.7037,0.7038,0.7036,0.7036
AUDUSD,20040806,101000,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040806,101100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040806,101200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040806,101300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,101400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,101500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,101600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,101700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,101800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,101900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,102000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040806,102100,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040806,102200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040806,102300,0.7032,0.7033,0.7031,0.7033
AUDUSD,20040806,102400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,102500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040806,102600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,102700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,102800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040806,102900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,103000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,103100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,103200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,103300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,103400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040806,103500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040806,103600,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040806,103700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040806,103800,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040806,103900,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040806,104000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,104100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,104200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,104300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040806,104400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,104500,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040806,104600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,104700,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040806,104800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040806,104900,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040806,105000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,105100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040806,105200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,105300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,105400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,105500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,105600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,105700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040806,105800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,105900,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040806,110000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,110100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040806,110200,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040806,110300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040806,110400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,110500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040806,110600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,110700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,110800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,110900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040806,111000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,111100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,111200,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040806,111300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,111400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,111500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,111600,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,111700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,111800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040806,111900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,112000,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040806,112100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,112200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,112300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,112400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,112500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,112600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,112700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,112800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,112900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,113700,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040806,113800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,113900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,114000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,114100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040806,114200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,114300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040806,114400,0.7032,0.7032,0.7030,0.7031
AUDUSD,20040806,114500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040806,114600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040806,114700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,114800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040806,114900,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040806,115000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040806,115100,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040806,115200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,115300,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040806,115400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,115500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,115600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,115700,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040806,115800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040806,115900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,120000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,120100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040806,120200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,120300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,120400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,120500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,120600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,120700,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040806,120800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040806,120900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,121000,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040806,121100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040806,121200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040806,121300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,121400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040806,121500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040806,121600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040806,121700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,121800,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,121900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040806,122000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,122100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,122200,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,122300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040806,122400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,122500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,122600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,122700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040806,122800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,122900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,123000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,123100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,123200,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040806,123300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,123400,0.7026,0.7026,0.7024,0.7024
AUDUSD,20040806,123500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040806,123600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040806,123700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040806,123800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,123900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040806,124000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,124100,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040806,124200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,124300,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040806,124400,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040806,124500,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040806,124600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,124700,0.7024,0.7024,0.7022,0.7023
AUDUSD,20040806,124800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040806,124900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040806,125400,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040806,125500,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040806,125600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,125900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040806,130000,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040806,130100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,130200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,130300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,130400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,130500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040806,130600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,130700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,130800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040806,130900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,131000,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040806,131100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040806,131200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040806,131300,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040806,131400,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040806,131500,0.7021,0.7021,0.7019,0.7019
AUDUSD,20040806,131600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040806,131700,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040806,131800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040806,131900,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040806,132000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040806,132100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,132200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040806,132300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040806,132400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,132500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,132600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,132700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,132800,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040806,132900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040806,133800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,133900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040806,134000,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040806,134100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,134200,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040806,134300,0.7028,0.7030,0.7028,0.7030
AUDUSD,20040806,134400,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040806,134500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040806,134600,0.7026,0.7026,0.7023,0.7024
AUDUSD,20040806,134700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,134800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040806,134900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040806,135000,0.7023,0.7026,0.7023,0.7026
AUDUSD,20040806,135100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,135200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,135300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,135400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,135500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040806,135600,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040806,135700,0.7027,0.7029,0.7027,0.7028
AUDUSD,20040806,135800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040806,135900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040806,140000,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040806,140100,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040806,140200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040806,140300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040806,140400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,140500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040806,140600,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040806,140700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040806,140800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040806,140900,0.7028,0.7029,0.7027,0.7029
AUDUSD,20040806,141000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,141100,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040806,141200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040806,141300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,141400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,141500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,141600,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040806,141700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040806,141800,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040806,141900,0.7029,0.7029,0.7027,0.7027
AUDUSD,20040806,142000,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040806,142100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040806,142200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040806,142300,0.7022,0.7024,0.7022,0.7023
AUDUSD,20040806,142400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040806,142500,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040806,142600,0.7021,0.7023,0.7021,0.7023
AUDUSD,20040806,142700,0.7024,0.7024,0.7022,0.7023
AUDUSD,20040806,142800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040806,142900,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040806,143000,0.7025,0.7026,0.7022,0.7026
AUDUSD,20040806,143100,0.7029,0.7099,0.7029,0.7097
AUDUSD,20040806,143200,0.7098,0.7131,0.7098,0.7129
AUDUSD,20040806,143300,0.7128,0.7128,0.7097,0.7097
AUDUSD,20040806,143400,0.7101,0.7101,0.7030,0.7093
AUDUSD,20040806,143500,0.7094,0.7104,0.7094,0.7103
AUDUSD,20040806,143600,0.7101,0.7101,0.7097,0.7098
AUDUSD,20040806,143700,0.7097,0.7105,0.7097,0.7103
AUDUSD,20040806,143800,0.7102,0.7114,0.7102,0.7112
AUDUSD,20040806,143900,0.7111,0.7115,0.7111,0.7115
AUDUSD,20040806,144000,0.7117,0.7126,0.7116,0.7126
AUDUSD,20040806,144100,0.7127,0.7128,0.7124,0.7128
AUDUSD,20040806,144200,0.7122,0.7122,0.7116,0.7116
AUDUSD,20040806,144300,0.7117,0.7119,0.7117,0.7118
AUDUSD,20040806,144400,0.7119,0.7119,0.7117,0.7117
AUDUSD,20040806,144500,0.7118,0.7118,0.7112,0.7112
AUDUSD,20040806,144600,0.7113,0.7114,0.7112,0.7113
AUDUSD,20040806,144700,0.7114,0.7118,0.7114,0.7118
AUDUSD,20040806,144800,0.7119,0.7120,0.7117,0.7117
AUDUSD,20040806,144900,0.7116,0.7117,0.7115,0.7115
AUDUSD,20040806,145000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040806,145100,0.7118,0.7121,0.7118,0.7121
AUDUSD,20040806,145200,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040806,145300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040806,145400,0.7123,0.7124,0.7122,0.7124
AUDUSD,20040806,145500,0.7125,0.7129,0.7125,0.7128
AUDUSD,20040806,145600,0.7127,0.7127,0.7123,0.7123
AUDUSD,20040806,145700,0.7124,0.7125,0.7120,0.7120
AUDUSD,20040806,145800,0.7121,0.7121,0.7116,0.7116
AUDUSD,20040806,145900,0.7115,0.7119,0.7113,0.7119
AUDUSD,20040806,150000,0.7120,0.7132,0.7120,0.7132
AUDUSD,20040806,150100,0.7133,0.7135,0.7133,0.7134
AUDUSD,20040806,150200,0.7135,0.7144,0.7135,0.7141
AUDUSD,20040806,150300,0.7140,0.7141,0.7139,0.7139
AUDUSD,20040806,150400,0.7138,0.7138,0.7135,0.7135
AUDUSD,20040806,150500,0.7134,0.7134,0.7124,0.7125
AUDUSD,20040806,150600,0.7126,0.7128,0.7125,0.7128
AUDUSD,20040806,150700,0.7129,0.7130,0.7128,0.7129
AUDUSD,20040806,150800,0.7130,0.7132,0.7129,0.7131
AUDUSD,20040806,150900,0.7132,0.7132,0.7127,0.7127
AUDUSD,20040806,151000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040806,151100,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040806,151200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040806,151300,0.7126,0.7127,0.7125,0.7125
AUDUSD,20040806,151400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040806,151500,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040806,151600,0.7121,0.7121,0.7118,0.7118
AUDUSD,20040806,151700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040806,151800,0.7115,0.7118,0.7115,0.7118
AUDUSD,20040806,151900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040806,152000,0.7116,0.7116,0.7114,0.7115
AUDUSD,20040806,152100,0.7114,0.7114,0.7112,0.7113
AUDUSD,20040806,152200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040806,152300,0.7114,0.7117,0.7114,0.7116
AUDUSD,20040806,152400,0.7115,0.7116,0.7115,0.7115
AUDUSD,20040806,152500,0.7116,0.7125,0.7116,0.7125
AUDUSD,20040806,152600,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040806,152700,0.7125,0.7125,0.7122,0.7124
AUDUSD,20040806,152800,0.7125,0.7128,0.7125,0.7128
AUDUSD,20040806,152900,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040806,153000,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040806,153100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040806,153200,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040806,153300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040806,153400,0.7132,0.7132,0.7129,0.7130
AUDUSD,20040806,153500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040806,153600,0.7131,0.7133,0.7131,0.7132
AUDUSD,20040806,153700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,153800,0.7130,0.7133,0.7130,0.7133
AUDUSD,20040806,153900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040806,154000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040806,154100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040806,154200,0.7131,0.7131,0.7128,0.7128
AUDUSD,20040806,154300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040806,154400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040806,154500,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040806,154600,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040806,154700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040806,154800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040806,154900,0.7128,0.7128,0.7125,0.7125
AUDUSD,20040806,155000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040806,155100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040806,155200,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040806,155300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040806,155400,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040806,155500,0.7125,0.7125,0.7123,0.7124
AUDUSD,20040806,155600,0.7123,0.7124,0.7122,0.7124
AUDUSD,20040806,155700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040806,155800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040806,155900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040806,160000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040806,160100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040806,160200,0.7126,0.7129,0.7125,0.7129
AUDUSD,20040806,160300,0.7130,0.7131,0.7128,0.7128
AUDUSD,20040806,160400,0.7127,0.7127,0.7122,0.7123
AUDUSD,20040806,160500,0.7124,0.7128,0.7124,0.7128
AUDUSD,20040806,160600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040806,160700,0.7126,0.7130,0.7126,0.7130
AUDUSD,20040806,160800,0.7131,0.7132,0.7128,0.7131
AUDUSD,20040806,160900,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040806,161000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,161100,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040806,161200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040806,161300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040806,161400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040806,161500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040806,161600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040806,161700,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040806,161800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040806,161900,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040806,162000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040806,162100,0.7130,0.7130,0.7128,0.7129
AUDUSD,20040806,162200,0.7130,0.7131,0.7129,0.7129
AUDUSD,20040806,162300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040806,162400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040806,162500,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040806,162600,0.7127,0.7128,0.7125,0.7125
AUDUSD,20040806,162700,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040806,162800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040806,162900,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040806,163000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040806,163100,0.7124,0.7124,0.7121,0.7121
AUDUSD,20040806,163200,0.7120,0.7121,0.7119,0.7121
AUDUSD,20040806,163300,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040806,163400,0.7125,0.7127,0.7125,0.7125
AUDUSD,20040806,163500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040806,163600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040806,163700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040806,163800,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040806,163900,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040806,164000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040806,164100,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040806,164200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040806,164300,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040806,164400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040806,164500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,164600,0.7130,0.7133,0.7130,0.7133
AUDUSD,20040806,164700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,164800,0.7134,0.7135,0.7133,0.7135
AUDUSD,20040806,164900,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040806,165000,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040806,165100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,165200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040806,165300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040806,165400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040806,165500,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040806,165600,0.7139,0.7139,0.7134,0.7134
AUDUSD,20040806,165700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040806,165800,0.7135,0.7137,0.7134,0.7137
AUDUSD,20040806,165900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040806,170000,0.7140,0.7143,0.7140,0.7143
AUDUSD,20040806,170100,0.7144,0.7145,0.7142,0.7142
AUDUSD,20040806,170200,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040806,170300,0.7146,0.7153,0.7146,0.7152
AUDUSD,20040806,170400,0.7151,0.7154,0.7150,0.7153
AUDUSD,20040806,170500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040806,170600,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040806,170700,0.7155,0.7155,0.7152,0.7152
AUDUSD,20040806,170800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040806,170900,0.7153,0.7155,0.7153,0.7154
AUDUSD,20040806,171000,0.7153,0.7153,0.7150,0.7150
AUDUSD,20040806,171100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040806,171200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040806,171300,0.7148,0.7149,0.7147,0.7147
AUDUSD,20040806,171400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040806,171500,0.7145,0.7148,0.7145,0.7148
AUDUSD,20040806,171600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040806,171700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040806,171800,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040806,171900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040806,172000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040806,172100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040806,172200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040806,172300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040806,172400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040806,172500,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040806,172600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040806,172700,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040806,172800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040806,172900,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040806,173000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040806,173100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040806,173200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040806,173300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040806,173400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040806,173500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040806,173600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040806,173700,0.7145,0.7150,0.7145,0.7150
AUDUSD,20040806,173800,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040806,173900,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040806,174000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040806,174100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040806,174200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040806,174300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040806,174400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040806,174500,0.7149,0.7150,0.7147,0.7148
AUDUSD,20040806,174600,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040806,174700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040806,174800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040806,174900,0.7144,0.7147,0.7144,0.7147
AUDUSD,20040806,175000,0.7146,0.7146,0.7144,0.7145
AUDUSD,20040806,175100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040806,175200,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040806,175300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040806,175400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040806,175500,0.7141,0.7141,0.7139,0.7139
AUDUSD,20040806,175600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,175700,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040806,175800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040806,175900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040806,180000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040806,180100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040806,180200,0.7146,0.7148,0.7146,0.7147
AUDUSD,20040806,180300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040806,180400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040806,180500,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040806,180600,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040806,180700,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040806,180800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040806,180900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040806,181000,0.7143,0.7144,0.7142,0.7142
AUDUSD,20040806,181100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040806,181200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040806,181300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040806,181400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040806,181500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040806,181600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,181700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040806,181800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040806,181900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,182000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,182100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,182200,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040806,182300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040806,182400,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040806,182500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040806,182600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040806,182700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040806,182800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,182900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040806,183000,0.7136,0.7137,0.7135,0.7137
AUDUSD,20040806,183100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,183200,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040806,183300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,183400,0.7139,0.7142,0.7139,0.7140
AUDUSD,20040806,183500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,183600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,183700,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040806,183800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,183900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040806,184000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,184100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,184200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,184300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,184400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,184500,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040806,184600,0.7140,0.7142,0.7140,0.7141
AUDUSD,20040806,184700,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040806,184800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040806,184900,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040806,185000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040806,185100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040806,185200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040806,185300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,185400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040806,185500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040806,185600,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040806,185700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,185800,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040806,185900,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040806,190000,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040806,190100,0.7141,0.7141,0.7137,0.7137
AUDUSD,20040806,190200,0.7136,0.7138,0.7136,0.7136
AUDUSD,20040806,190300,0.7137,0.7137,0.7134,0.7134
AUDUSD,20040806,190400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040806,190500,0.7133,0.7139,0.7133,0.7139
AUDUSD,20040806,190600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040806,190700,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040806,190800,0.7141,0.7141,0.7138,0.7138
AUDUSD,20040806,190900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040806,191000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,191100,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040806,191200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,191300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040806,191400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,191500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,191600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040806,191700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,191800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040806,191900,0.7137,0.7137,0.7134,0.7135
AUDUSD,20040806,192000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040806,192100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,192200,0.7137,0.7137,0.7134,0.7134
AUDUSD,20040806,192300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,192400,0.7134,0.7137,0.7134,0.7137
AUDUSD,20040806,192500,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040806,192600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040806,192700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040806,192800,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040806,192900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040806,193000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040806,193100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,193200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,193300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,193400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040806,193500,0.7133,0.7133,0.7129,0.7129
AUDUSD,20040806,193600,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040806,193700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040806,193800,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040806,193900,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040806,194000,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040806,194100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040806,194200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,194300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040806,194400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,194500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,194600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040806,194700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,194800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,194900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040806,195000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,195100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,195200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,195300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040806,195400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040806,195500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,195600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040806,195700,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040806,195800,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040806,195900,0.7133,0.7134,0.7130,0.7130
AUDUSD,20040806,200000,0.7131,0.7134,0.7131,0.7133
AUDUSD,20040806,200100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040806,200200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,200300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040806,200400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,200500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,200600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,200700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,200800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,200900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,201000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040806,201100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040806,201200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040806,201300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,201400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,201500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040806,201600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,201700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,201800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,201900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040806,202000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040806,202100,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040806,202200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,202300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,202400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,202500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,202600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,202700,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040806,202800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,202900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,203000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040806,203100,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040806,203200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,203400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,203500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,203600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040806,203700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,203800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,203900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,204000,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040806,204100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,204200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,204300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,204400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,204500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,204600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,204700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,204800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040806,204900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040806,205000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040806,205100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040806,205200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040806,205300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040806,205400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,205500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,205600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,205700,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040806,205800,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040806,205900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040806,210000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040806,210100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,210200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,210300,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040806,210400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040806,210500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040806,210600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,210700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,210800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040806,210900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,211000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040806,211100,0.7135,0.7135,0.7133,0.7134
AUDUSD,20040806,211200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,211300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040806,211400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,211500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,211600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040806,211700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040806,211800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040806,211900,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040806,212000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040806,212100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040806,212200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,212300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,212400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040806,212500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040806,212600,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040806,212700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040806,212800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,212900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040806,213000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040806,213100,0.7133,0.7135,0.7132,0.7135
AUDUSD,20040806,213200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,213300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040806,213400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,213500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,213600,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040806,213700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,213800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,213900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,214000,0.7135,0.7137,0.7135,0.7137
AUDUSD,20040806,214100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,214200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040806,214300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,214400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,214500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040806,214600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,214700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040806,214800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040806,214900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,215000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040806,215100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040806,215200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040806,215300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,215400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040806,215500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,215600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040806,215700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040806,215800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040806,215900,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040806,220000,0.7136,0.7136,0.7136,0.7136
AUDJPY,20040806,000100,78.56,78.56,78.56,78.56
AUDJPY,20040806,000200,78.56,78.56,78.55,78.55
AUDJPY,20040806,000300,78.56,78.56,78.56,78.56
AUDJPY,20040806,000400,78.56,78.57,78.56,78.57
AUDJPY,20040806,000500,78.57,78.57,78.57,78.57
AUDJPY,20040806,000600,78.56,78.56,78.56,78.56
AUDJPY,20040806,000700,78.57,78.58,78.57,78.57
AUDJPY,20040806,000800,78.56,78.56,78.56,78.56
AUDJPY,20040806,000900,78.57,78.57,78.57,78.57
AUDJPY,20040806,001000,78.57,78.58,78.57,78.58
AUDJPY,20040806,001100,78.57,78.58,78.57,78.58
AUDJPY,20040806,001200,78.58,78.59,78.58,78.59
AUDJPY,20040806,001300,78.58,78.58,78.57,78.58
AUDJPY,20040806,001400,78.58,78.58,78.58,78.58
AUDJPY,20040806,001500,78.58,78.58,78.58,78.58
AUDJPY,20040806,001600,78.58,78.58,78.58,78.58
AUDJPY,20040806,001700,78.58,78.58,78.58,78.58
AUDJPY,20040806,001800,78.58,78.58,78.58,78.58
AUDJPY,20040806,001900,78.59,78.59,78.59,78.59
AUDJPY,20040806,002000,78.59,78.60,78.59,78.60
AUDJPY,20040806,002100,78.60,78.60,78.60,78.60
AUDJPY,20040806,002200,78.60,78.60,78.60,78.60
AUDJPY,20040806,002300,78.59,78.59,78.58,78.58
AUDJPY,20040806,002400,78.57,78.57,78.55,78.55
AUDJPY,20040806,002500,78.55,78.55,78.54,78.54
AUDJPY,20040806,002600,78.53,78.53,78.53,78.53
AUDJPY,20040806,002700,78.52,78.52,78.51,78.51
AUDJPY,20040806,002800,78.51,78.51,78.50,78.50
AUDJPY,20040806,002900,78.50,78.50,78.50,78.50
AUDJPY,20040806,003000,78.50,78.50,78.50,78.50
AUDJPY,20040806,003100,78.50,78.50,78.50,78.50
AUDJPY,20040806,003200,78.50,78.50,78.50,78.50
AUDJPY,20040806,003300,78.50,78.50,78.50,78.50
AUDJPY,20040806,003400,78.50,78.53,78.50,78.53
AUDJPY,20040806,003500,78.51,78.51,78.49,78.49
AUDJPY,20040806,003600,78.49,78.49,78.49,78.49
AUDJPY,20040806,003700,78.49,78.49,78.49,78.49
AUDJPY,20040806,003800,78.49,78.49,78.49,78.49
AUDJPY,20040806,003900,78.50,78.50,78.49,78.49
AUDJPY,20040806,004000,78.49,78.49,78.49,78.49
AUDJPY,20040806,004100,78.49,78.49,78.49,78.49
AUDJPY,20040806,004200,78.49,78.49,78.49,78.49
AUDJPY,20040806,004300,78.50,78.50,78.50,78.50
AUDJPY,20040806,004400,78.50,78.50,78.50,78.50
AUDJPY,20040806,004500,78.50,78.50,78.49,78.49
AUDJPY,20040806,004600,78.48,78.48,78.48,78.48
AUDJPY,20040806,004700,78.47,78.47,78.47,78.47
AUDJPY,20040806,004800,78.47,78.47,78.47,78.47
AUDJPY,20040806,004900,78.47,78.47,78.47,78.47
AUDJPY,20040806,005000,78.47,78.47,78.47,78.47
AUDJPY,20040806,005100,78.46,78.46,78.44,78.44
AUDJPY,20040806,005200,78.43,78.43,78.39,78.40
AUDJPY,20040806,005300,78.40,78.40,78.40,78.40
AUDJPY,20040806,005400,78.41,78.41,78.41,78.41
AUDJPY,20040806,005500,78.41,78.42,78.41,78.42
AUDJPY,20040806,005600,78.42,78.42,78.42,78.42
AUDJPY,20040806,005700,78.42,78.42,78.42,78.42
AUDJPY,20040806,005800,78.42,78.43,78.42,78.43
AUDJPY,20040806,005900,78.44,78.44,78.43,78.43
AUDJPY,20040806,010000,78.44,78.44,78.44,78.44
AUDJPY,20040806,010100,78.44,78.44,78.42,78.42
AUDJPY,20040806,010200,78.43,78.43,78.43,78.43
AUDJPY,20040806,010300,78.43,78.44,78.43,78.44
AUDJPY,20040806,010400,78.44,78.44,78.43,78.43
AUDJPY,20040806,010500,78.42,78.42,78.42,78.42
AUDJPY,20040806,010600,78.41,78.41,78.39,78.39
AUDJPY,20040806,010700,78.38,78.38,78.38,78.38
AUDJPY,20040806,010800,78.38,78.38,78.38,78.38
AUDJPY,20040806,010900,78.38,78.38,78.37,78.37
AUDJPY,20040806,011000,78.37,78.38,78.37,78.38
AUDJPY,20040806,011100,78.39,78.39,78.38,78.38
AUDJPY,20040806,011200,78.39,78.39,78.39,78.39
AUDJPY,20040806,011300,78.39,78.39,78.38,78.38
AUDJPY,20040806,011400,78.38,78.38,78.38,78.38
AUDJPY,20040806,011500,78.38,78.38,78.38,78.38
AUDJPY,20040806,011600,78.38,78.38,78.38,78.38
AUDJPY,20040806,011700,78.39,78.40,78.39,78.40
AUDJPY,20040806,011800,78.40,78.40,78.40,78.40
AUDJPY,20040806,011900,78.39,78.39,78.39,78.39
AUDJPY,20040806,012000,78.40,78.41,78.39,78.39
AUDJPY,20040806,012100,78.40,78.41,78.40,78.41
AUDJPY,20040806,012200,78.42,78.42,78.42,78.42
AUDJPY,20040806,012300,78.42,78.42,78.42,78.42
AUDJPY,20040806,012400,78.42,78.42,78.42,78.42
AUDJPY,20040806,012500,78.42,78.44,78.42,78.44
AUDJPY,20040806,012600,78.44,78.44,78.44,78.44
AUDJPY,20040806,012700,78.45,78.45,78.45,78.45
AUDJPY,20040806,012800,78.44,78.45,78.44,78.45
AUDJPY,20040806,012900,78.45,78.45,78.45,78.45
AUDJPY,20040806,013000,78.46,78.46,78.45,78.45
AUDJPY,20040806,013100,78.46,78.46,78.46,78.46
AUDJPY,20040806,013200,78.46,78.46,78.46,78.46
AUDJPY,20040806,013300,78.46,78.47,78.46,78.46
AUDJPY,20040806,013400,78.47,78.47,78.47,78.47
AUDJPY,20040806,013500,78.47,78.47,78.46,78.47
AUDJPY,20040806,013600,78.46,78.49,78.46,78.49
AUDJPY,20040806,013700,78.49,78.50,78.49,78.50
AUDJPY,20040806,013800,78.49,78.49,78.49,78.49
AUDJPY,20040806,013900,78.48,78.48,78.48,78.48
AUDJPY,20040806,014000,78.48,78.48,78.48,78.48
AUDJPY,20040806,014100,78.49,78.49,78.49,78.49
AUDJPY,20040806,014200,78.49,78.50,78.49,78.49
AUDJPY,20040806,014300,78.49,78.49,78.49,78.49
AUDJPY,20040806,014400,78.49,78.49,78.49,78.49
AUDJPY,20040806,014500,78.50,78.50,78.49,78.49
AUDJPY,20040806,014600,78.50,78.51,78.50,78.51
AUDJPY,20040806,014700,78.51,78.51,78.51,78.51
AUDJPY,20040806,014800,78.51,78.51,78.51,78.51
AUDJPY,20040806,014900,78.50,78.50,78.50,78.50
AUDJPY,20040806,015000,78.50,78.52,78.50,78.52
AUDJPY,20040806,015100,78.53,78.53,78.52,78.52
AUDJPY,20040806,015200,78.52,78.52,78.52,78.52
AUDJPY,20040806,015300,78.53,78.53,78.53,78.53
AUDJPY,20040806,015400,78.53,78.53,78.53,78.53
AUDJPY,20040806,015500,78.53,78.53,78.53,78.53
AUDJPY,20040806,015600,78.53,78.53,78.53,78.53
AUDJPY,20040806,015700,78.52,78.52,78.52,78.52
AUDJPY,20040806,015800,78.52,78.52,78.50,78.50
AUDJPY,20040806,015900,78.49,78.49,78.48,78.49
AUDJPY,20040806,020000,78.50,78.50,78.49,78.50
AUDJPY,20040806,020100,78.49,78.49,78.49,78.49
AUDJPY,20040806,020200,78.49,78.50,78.49,78.50
AUDJPY,20040806,020300,78.49,78.49,78.49,78.49
AUDJPY,20040806,020400,78.50,78.51,78.50,78.50
AUDJPY,20040806,020500,78.49,78.49,78.48,78.48
AUDJPY,20040806,020600,78.49,78.49,78.47,78.47
AUDJPY,20040806,020700,78.47,78.47,78.47,78.47
AUDJPY,20040806,020800,78.48,78.48,78.48,78.48
AUDJPY,20040806,020900,78.48,78.48,78.47,78.47
AUDJPY,20040806,021000,78.46,78.46,78.45,78.45
AUDJPY,20040806,021100,78.44,78.44,78.44,78.44
AUDJPY,20040806,021200,78.44,78.44,78.44,78.44
AUDJPY,20040806,021300,78.44,78.44,78.44,78.44
AUDJPY,20040806,021400,78.45,78.45,78.44,78.44
AUDJPY,20040806,021500,78.43,78.44,78.42,78.42
AUDJPY,20040806,021600,78.41,78.42,78.41,78.41
AUDJPY,20040806,021700,78.41,78.41,78.41,78.41
AUDJPY,20040806,021800,78.42,78.42,78.42,78.42
AUDJPY,20040806,021900,78.42,78.42,78.41,78.41
AUDJPY,20040806,022000,78.40,78.40,78.37,78.37
AUDJPY,20040806,022100,78.38,78.38,78.38,78.38
AUDJPY,20040806,022200,78.37,78.37,78.37,78.37
AUDJPY,20040806,022300,78.37,78.38,78.37,78.38
AUDJPY,20040806,022400,78.39,78.41,78.39,78.41
AUDJPY,20040806,022500,78.42,78.42,78.40,78.40
AUDJPY,20040806,022600,78.41,78.41,78.41,78.41
AUDJPY,20040806,022700,78.41,78.41,78.40,78.41
AUDJPY,20040806,022800,78.42,78.42,78.41,78.41
AUDJPY,20040806,022900,78.41,78.41,78.41,78.41
AUDJPY,20040806,023000,78.41,78.41,78.41,78.41
AUDJPY,20040806,023100,78.40,78.40,78.40,78.40
AUDJPY,20040806,023200,78.40,78.41,78.40,78.41
AUDJPY,20040806,023300,78.41,78.42,78.41,78.42
AUDJPY,20040806,023400,78.42,78.42,78.42,78.42
AUDJPY,20040806,023500,78.41,78.41,78.41,78.41
AUDJPY,20040806,023600,78.41,78.41,78.40,78.40
AUDJPY,20040806,023700,78.39,78.40,78.39,78.40
AUDJPY,20040806,023800,78.39,78.41,78.39,78.41
AUDJPY,20040806,023900,78.42,78.42,78.42,78.42
AUDJPY,20040806,024000,78.43,78.43,78.43,78.43
AUDJPY,20040806,024100,78.43,78.44,78.43,78.44
AUDJPY,20040806,024200,78.44,78.45,78.44,78.45
AUDJPY,20040806,024300,78.46,78.46,78.46,78.46
AUDJPY,20040806,024400,78.47,78.47,78.46,78.46
AUDJPY,20040806,024500,78.46,78.47,78.45,78.47
AUDJPY,20040806,024600,78.47,78.47,78.47,78.47
AUDJPY,20040806,024700,78.46,78.46,78.45,78.45
AUDJPY,20040806,024800,78.45,78.46,78.45,78.46
AUDJPY,20040806,024900,78.45,78.45,78.45,78.45
AUDJPY,20040806,025000,78.45,78.45,78.45,78.45
AUDJPY,20040806,025100,78.45,78.46,78.45,78.46
AUDJPY,20040806,025200,78.46,78.46,78.46,78.46
AUDJPY,20040806,025300,78.47,78.47,78.47,78.47
AUDJPY,20040806,025400,78.47,78.47,78.47,78.47
AUDJPY,20040806,025500,78.47,78.47,78.47,78.47
AUDJPY,20040806,025600,78.47,78.47,78.47,78.47
AUDJPY,20040806,025700,78.48,78.48,78.47,78.47
AUDJPY,20040806,025800,78.46,78.46,78.46,78.46
AUDJPY,20040806,025900,78.47,78.47,78.45,78.45
AUDJPY,20040806,030000,78.45,78.45,78.45,78.45
AUDJPY,20040806,030100,78.46,78.46,78.45,78.45
AUDJPY,20040806,030200,78.44,78.45,78.44,78.45
AUDJPY,20040806,030300,78.45,78.45,78.45,78.45
AUDJPY,20040806,030400,78.44,78.46,78.44,78.46
AUDJPY,20040806,030500,78.47,78.48,78.47,78.48
AUDJPY,20040806,030600,78.48,78.48,78.47,78.47
AUDJPY,20040806,030700,78.47,78.47,78.47,78.47
AUDJPY,20040806,030800,78.48,78.48,78.48,78.48
AUDJPY,20040806,030900,78.47,78.47,78.45,78.45
AUDJPY,20040806,031000,78.45,78.45,78.45,78.45
AUDJPY,20040806,031100,78.45,78.45,78.45,78.45
AUDJPY,20040806,031200,78.46,78.46,78.46,78.46
AUDJPY,20040806,031300,78.46,78.46,78.46,78.46
AUDJPY,20040806,031400,78.45,78.45,78.45,78.45
AUDJPY,20040806,031500,78.44,78.44,78.44,78.44
AUDJPY,20040806,031600,78.44,78.44,78.44,78.44
AUDJPY,20040806,031700,78.44,78.44,78.44,78.44
AUDJPY,20040806,031800,78.44,78.47,78.44,78.47
AUDJPY,20040806,031900,78.46,78.46,78.46,78.46
AUDJPY,20040806,032000,78.46,78.46,78.43,78.43
AUDJPY,20040806,032100,78.42,78.42,78.41,78.42
AUDJPY,20040806,032200,78.42,78.43,78.42,78.43
AUDJPY,20040806,032300,78.42,78.43,78.42,78.43
AUDJPY,20040806,032400,78.43,78.43,78.43,78.43
AUDJPY,20040806,032500,78.42,78.42,78.42,78.42
AUDJPY,20040806,032600,78.42,78.42,78.42,78.42
AUDJPY,20040806,032700,78.42,78.42,78.42,78.42
AUDJPY,20040806,032800,78.42,78.42,78.42,78.42
AUDJPY,20040806,032900,78.42,78.42,78.42,78.42
AUDJPY,20040806,033000,78.42,78.42,78.41,78.41
AUDJPY,20040806,033100,78.42,78.42,78.42,78.42
AUDJPY,20040806,033200,78.42,78.42,78.42,78.42
AUDJPY,20040806,033300,78.42,78.42,78.41,78.41
AUDJPY,20040806,033400,78.41,78.41,78.40,78.40
AUDJPY,20040806,033500,78.40,78.40,78.40,78.40
AUDJPY,20040806,033600,78.39,78.39,78.39,78.39
AUDJPY,20040806,033700,78.40,78.40,78.39,78.39
AUDJPY,20040806,033800,78.39,78.40,78.39,78.40
AUDJPY,20040806,033900,78.40,78.40,78.40,78.40
AUDJPY,20040806,034000,78.40,78.40,78.40,78.40
AUDJPY,20040806,034100,78.39,78.40,78.39,78.39
AUDJPY,20040806,034200,78.38,78.40,78.38,78.40
AUDJPY,20040806,034300,78.40,78.40,78.40,78.40
AUDJPY,20040806,034400,78.41,78.41,78.41,78.41
AUDJPY,20040806,034500,78.41,78.41,78.40,78.40
AUDJPY,20040806,034600,78.40,78.41,78.40,78.41
AUDJPY,20040806,034700,78.41,78.41,78.41,78.41
AUDJPY,20040806,034800,78.41,78.41,78.41,78.41
AUDJPY,20040806,034900,78.40,78.40,78.39,78.40
AUDJPY,20040806,035000,78.39,78.41,78.39,78.41
AUDJPY,20040806,035100,78.40,78.41,78.40,78.40
AUDJPY,20040806,035200,78.41,78.42,78.41,78.42
AUDJPY,20040806,035300,78.42,78.42,78.41,78.41
AUDJPY,20040806,035400,78.41,78.41,78.41,78.41
AUDJPY,20040806,035500,78.41,78.41,78.41,78.41
AUDJPY,20040806,035600,78.40,78.40,78.39,78.39
AUDJPY,20040806,035700,78.39,78.39,78.39,78.39
AUDJPY,20040806,035800,78.40,78.40,78.39,78.39
AUDJPY,20040806,035900,78.39,78.40,78.39,78.40
AUDJPY,20040806,040000,78.40,78.40,78.40,78.40
AUDJPY,20040806,040100,78.40,78.40,78.40,78.40
AUDJPY,20040806,040200,78.39,78.40,78.39,78.40
AUDJPY,20040806,040300,78.41,78.41,78.41,78.41
AUDJPY,20040806,040400,78.41,78.41,78.40,78.40
AUDJPY,20040806,040500,78.41,78.41,78.41,78.41
AUDJPY,20040806,040600,78.41,78.41,78.41,78.41
AUDJPY,20040806,040700,78.41,78.41,78.41,78.41
AUDJPY,20040806,040800,78.41,78.41,78.41,78.41
AUDJPY,20040806,040900,78.41,78.41,78.41,78.41
AUDJPY,20040806,041000,78.41,78.41,78.41,78.41
AUDJPY,20040806,041100,78.41,78.41,78.40,78.41
AUDJPY,20040806,041200,78.41,78.41,78.41,78.41
AUDJPY,20040806,041400,78.41,78.41,78.41,78.41
AUDJPY,20040806,041500,78.41,78.41,78.41,78.41
AUDJPY,20040806,041600,78.41,78.41,78.41,78.41
AUDJPY,20040806,041700,78.41,78.41,78.41,78.41
AUDJPY,20040806,041800,78.41,78.41,78.41,78.41
AUDJPY,20040806,041900,78.41,78.41,78.41,78.41
AUDJPY,20040806,042000,78.41,78.41,78.40,78.40
AUDJPY,20040806,042100,78.40,78.40,78.40,78.40
AUDJPY,20040806,042200,78.41,78.41,78.41,78.41
AUDJPY,20040806,042300,78.41,78.41,78.41,78.41
AUDJPY,20040806,042400,78.41,78.41,78.41,78.41
AUDJPY,20040806,042500,78.41,78.41,78.41,78.41
AUDJPY,20040806,042600,78.41,78.41,78.41,78.41
AUDJPY,20040806,042700,78.41,78.41,78.40,78.40
AUDJPY,20040806,042800,78.41,78.41,78.41,78.41
AUDJPY,20040806,042900,78.42,78.42,78.41,78.41
AUDJPY,20040806,043000,78.42,78.42,78.42,78.42
AUDJPY,20040806,043100,78.41,78.41,78.40,78.41
AUDJPY,20040806,043200,78.41,78.42,78.41,78.42
AUDJPY,20040806,043300,78.42,78.42,78.42,78.42
AUDJPY,20040806,043400,78.42,78.42,78.42,78.42
AUDJPY,20040806,043500,78.43,78.43,78.43,78.43
AUDJPY,20040806,043600,78.43,78.43,78.41,78.41
AUDJPY,20040806,043700,78.41,78.41,78.41,78.41
AUDJPY,20040806,043800,78.41,78.41,78.41,78.41
AUDJPY,20040806,043900,78.40,78.41,78.40,78.40
AUDJPY,20040806,044000,78.40,78.40,78.40,78.40
AUDJPY,20040806,044100,78.41,78.42,78.41,78.42
AUDJPY,20040806,044200,78.42,78.42,78.41,78.41
AUDJPY,20040806,044300,78.40,78.40,78.40,78.40
AUDJPY,20040806,044400,78.40,78.41,78.40,78.41
AUDJPY,20040806,044500,78.40,78.41,78.40,78.41
AUDJPY,20040806,044600,78.41,78.42,78.41,78.42
AUDJPY,20040806,044700,78.41,78.42,78.41,78.42
AUDJPY,20040806,044800,78.41,78.41,78.41,78.41
AUDJPY,20040806,044900,78.41,78.41,78.41,78.41
AUDJPY,20040806,045000,78.41,78.42,78.41,78.42
AUDJPY,20040806,045100,78.42,78.42,78.42,78.42
AUDJPY,20040806,045200,78.42,78.42,78.41,78.41
AUDJPY,20040806,045300,78.42,78.42,78.41,78.41
AUDJPY,20040806,045400,78.42,78.42,78.41,78.41
AUDJPY,20040806,045500,78.41,78.41,78.41,78.41
AUDJPY,20040806,045600,78.41,78.41,78.41,78.41
AUDJPY,20040806,045700,78.41,78.42,78.41,78.42
AUDJPY,20040806,045800,78.41,78.42,78.41,78.42
AUDJPY,20040806,045900,78.41,78.41,78.40,78.41
AUDJPY,20040806,050000,78.40,78.40,78.40,78.40
AUDJPY,20040806,050100,78.40,78.40,78.40,78.40
AUDJPY,20040806,050200,78.40,78.40,78.39,78.39
AUDJPY,20040806,050300,78.39,78.40,78.39,78.40
AUDJPY,20040806,050400,78.41,78.43,78.41,78.43
AUDJPY,20040806,050500,78.42,78.43,78.42,78.43
AUDJPY,20040806,050600,78.42,78.43,78.42,78.42
AUDJPY,20040806,050700,78.43,78.43,78.43,78.43
AUDJPY,20040806,050800,78.44,78.44,78.43,78.44
AUDJPY,20040806,050900,78.44,78.44,78.44,78.44
AUDJPY,20040806,051000,78.44,78.44,78.44,78.44
AUDJPY,20040806,051100,78.44,78.44,78.44,78.44
AUDJPY,20040806,051200,78.43,78.44,78.43,78.44
AUDJPY,20040806,051300,78.44,78.44,78.44,78.44
AUDJPY,20040806,051400,78.44,78.44,78.44,78.44
AUDJPY,20040806,051500,78.44,78.44,78.44,78.44
AUDJPY,20040806,051600,78.44,78.44,78.44,78.44
AUDJPY,20040806,051700,78.44,78.44,78.44,78.44
AUDJPY,20040806,051800,78.44,78.44,78.44,78.44
AUDJPY,20040806,051900,78.43,78.44,78.43,78.44
AUDJPY,20040806,052000,78.44,78.44,78.43,78.43
AUDJPY,20040806,052200,78.43,78.43,78.43,78.43
AUDJPY,20040806,052300,78.43,78.44,78.43,78.44
AUDJPY,20040806,052400,78.44,78.44,78.44,78.44
AUDJPY,20040806,052500,78.44,78.44,78.44,78.44
AUDJPY,20040806,052600,78.44,78.44,78.44,78.44
AUDJPY,20040806,052700,78.44,78.44,78.44,78.44
AUDJPY,20040806,052800,78.44,78.44,78.44,78.44
AUDJPY,20040806,052900,78.44,78.44,78.44,78.44
AUDJPY,20040806,053000,78.44,78.45,78.44,78.45
AUDJPY,20040806,053100,78.44,78.44,78.44,78.44
AUDJPY,20040806,053200,78.44,78.44,78.44,78.44
AUDJPY,20040806,053300,78.44,78.45,78.44,78.45
AUDJPY,20040806,053400,78.46,78.46,78.45,78.45
AUDJPY,20040806,053500,78.45,78.45,78.45,78.45
AUDJPY,20040806,053600,78.45,78.45,78.45,78.45
AUDJPY,20040806,053700,78.45,78.45,78.44,78.44
AUDJPY,20040806,053800,78.44,78.44,78.44,78.44
AUDJPY,20040806,053900,78.44,78.44,78.44,78.44
AUDJPY,20040806,054000,78.44,78.44,78.44,78.44
AUDJPY,20040806,054100,78.44,78.44,78.44,78.44
AUDJPY,20040806,054200,78.44,78.44,78.44,78.44
AUDJPY,20040806,054300,78.44,78.44,78.44,78.44
AUDJPY,20040806,054400,78.44,78.44,78.44,78.44
AUDJPY,20040806,054500,78.44,78.44,78.44,78.44
AUDJPY,20040806,054600,78.45,78.45,78.45,78.45
AUDJPY,20040806,054700,78.45,78.47,78.45,78.47
AUDJPY,20040806,054800,78.46,78.47,78.46,78.47
AUDJPY,20040806,054900,78.48,78.50,78.48,78.50
AUDJPY,20040806,055000,78.51,78.53,78.51,78.53
AUDJPY,20040806,055100,78.53,78.53,78.50,78.50
AUDJPY,20040806,055200,78.50,78.50,78.50,78.50
AUDJPY,20040806,055300,78.50,78.50,78.50,78.50
AUDJPY,20040806,055400,78.50,78.50,78.50,78.50
AUDJPY,20040806,055500,78.49,78.49,78.49,78.49
AUDJPY,20040806,055600,78.49,78.49,78.49,78.49
AUDJPY,20040806,055700,78.49,78.49,78.49,78.49
AUDJPY,20040806,055800,78.49,78.49,78.48,78.48
AUDJPY,20040806,055900,78.47,78.48,78.47,78.48
AUDJPY,20040806,060000,78.48,78.48,78.48,78.48
AUDJPY,20040806,060100,78.49,78.49,78.49,78.49
AUDJPY,20040806,060200,78.48,78.48,78.48,78.48
AUDJPY,20040806,060300,78.48,78.50,78.48,78.50
AUDJPY,20040806,060400,78.50,78.50,78.50,78.50
AUDJPY,20040806,060500,78.51,78.54,78.51,78.54
AUDJPY,20040806,060600,78.55,78.55,78.55,78.55
AUDJPY,20040806,060700,78.55,78.55,78.55,78.55
AUDJPY,20040806,060800,78.56,78.56,78.55,78.55
AUDJPY,20040806,060900,78.55,78.55,78.54,78.54
AUDJPY,20040806,061000,78.55,78.55,78.55,78.55
AUDJPY,20040806,061100,78.55,78.55,78.54,78.54
AUDJPY,20040806,061200,78.55,78.55,78.54,78.54
AUDJPY,20040806,061300,78.53,78.53,78.53,78.53
AUDJPY,20040806,061400,78.53,78.53,78.52,78.52
AUDJPY,20040806,061500,78.52,78.52,78.52,78.52
AUDJPY,20040806,061600,78.52,78.52,78.52,78.52
AUDJPY,20040806,061700,78.53,78.53,78.52,78.52
AUDJPY,20040806,061800,78.51,78.52,78.51,78.52
AUDJPY,20040806,061900,78.53,78.53,78.51,78.51
AUDJPY,20040806,062000,78.52,78.53,78.51,78.53
AUDJPY,20040806,062100,78.53,78.53,78.53,78.53
AUDJPY,20040806,062200,78.52,78.52,78.52,78.52
AUDJPY,20040806,062300,78.52,78.53,78.52,78.52
AUDJPY,20040806,062400,78.51,78.51,78.50,78.51
AUDJPY,20040806,062500,78.52,78.53,78.52,78.53
AUDJPY,20040806,062600,78.53,78.54,78.53,78.54
AUDJPY,20040806,062700,78.54,78.54,78.54,78.54
AUDJPY,20040806,062800,78.54,78.54,78.54,78.54
AUDJPY,20040806,062900,78.54,78.54,78.54,78.54
AUDJPY,20040806,063000,78.53,78.56,78.53,78.56
AUDJPY,20040806,063100,78.55,78.56,78.55,78.55
AUDJPY,20040806,063200,78.55,78.56,78.55,78.56
AUDJPY,20040806,063300,78.57,78.57,78.56,78.56
AUDJPY,20040806,063400,78.56,78.56,78.56,78.56
AUDJPY,20040806,063500,78.56,78.56,78.56,78.56
AUDJPY,20040806,063600,78.56,78.57,78.56,78.57
AUDJPY,20040806,063700,78.58,78.58,78.58,78.58
AUDJPY,20040806,063800,78.58,78.58,78.58,78.58
AUDJPY,20040806,063900,78.58,78.58,78.58,78.58
AUDJPY,20040806,064000,78.58,78.58,78.58,78.58
AUDJPY,20040806,064100,78.59,78.59,78.58,78.58
AUDJPY,20040806,064200,78.58,78.58,78.58,78.58
AUDJPY,20040806,064300,78.59,78.59,78.59,78.59
AUDJPY,20040806,064400,78.58,78.58,78.58,78.58
AUDJPY,20040806,064500,78.58,78.58,78.57,78.57
AUDJPY,20040806,064600,78.58,78.58,78.57,78.57
AUDJPY,20040806,064700,78.57,78.57,78.57,78.57
AUDJPY,20040806,064800,78.58,78.58,78.58,78.58
AUDJPY,20040806,064900,78.58,78.59,78.58,78.59
AUDJPY,20040806,065000,78.58,78.59,78.58,78.59
AUDJPY,20040806,065100,78.60,78.60,78.60,78.60
AUDJPY,20040806,065200,78.60,78.60,78.60,78.60
AUDJPY,20040806,065300,78.59,78.59,78.59,78.59
AUDJPY,20040806,065400,78.59,78.59,78.59,78.59
AUDJPY,20040806,065500,78.58,78.59,78.58,78.59
AUDJPY,20040806,065600,78.59,78.60,78.59,78.59
AUDJPY,20040806,065700,78.58,78.58,78.58,78.58
AUDJPY,20040806,065800,78.58,78.59,78.58,78.59
AUDJPY,20040806,065900,78.58,78.58,78.58,78.58
AUDJPY,20040806,070000,78.58,78.58,78.58,78.58
AUDJPY,20040806,070100,78.58,78.58,78.58,78.58
AUDJPY,20040806,070200,78.58,78.58,78.58,78.58
AUDJPY,20040806,070300,78.58,78.58,78.58,78.58
AUDJPY,20040806,070400,78.58,78.58,78.58,78.58
AUDJPY,20040806,070500,78.58,78.59,78.58,78.58
AUDJPY,20040806,070600,78.58,78.58,78.58,78.58
AUDJPY,20040806,070700,78.59,78.59,78.59,78.59
AUDJPY,20040806,070800,78.60,78.60,78.60,78.60
AUDJPY,20040806,070900,78.60,78.60,78.60,78.60
AUDJPY,20040806,071000,78.60,78.60,78.60,78.60
AUDJPY,20040806,071100,78.60,78.60,78.60,78.60
AUDJPY,20040806,071200,78.60,78.61,78.60,78.61
AUDJPY,20040806,071300,78.60,78.61,78.60,78.61
AUDJPY,20040806,071400,78.60,78.60,78.60,78.60
AUDJPY,20040806,071500,78.59,78.59,78.59,78.59
AUDJPY,20040806,071600,78.59,78.60,78.59,78.60
AUDJPY,20040806,071700,78.60,78.61,78.60,78.60
AUDJPY,20040806,071800,78.61,78.61,78.61,78.61
AUDJPY,20040806,071900,78.61,78.61,78.61,78.61
AUDJPY,20040806,072000,78.60,78.60,78.60,78.60
AUDJPY,20040806,072100,78.61,78.61,78.60,78.60
AUDJPY,20040806,072200,78.59,78.59,78.59,78.59
AUDJPY,20040806,072300,78.58,78.59,78.58,78.59
AUDJPY,20040806,072400,78.58,78.59,78.58,78.59
AUDJPY,20040806,072500,78.60,78.60,78.59,78.59
AUDJPY,20040806,072600,78.58,78.58,78.58,78.58
AUDJPY,20040806,072700,78.58,78.59,78.58,78.59
AUDJPY,20040806,072800,78.60,78.60,78.58,78.58
AUDJPY,20040806,072900,78.59,78.59,78.58,78.58
AUDJPY,20040806,073000,78.59,78.59,78.58,78.58
AUDJPY,20040806,073100,78.58,78.58,78.57,78.57
AUDJPY,20040806,073200,78.56,78.56,78.55,78.55
AUDJPY,20040806,073300,78.54,78.54,78.53,78.54
AUDJPY,20040806,073400,78.53,78.56,78.53,78.56
AUDJPY,20040806,073500,78.57,78.59,78.57,78.58
AUDJPY,20040806,073600,78.57,78.58,78.57,78.58
AUDJPY,20040806,073700,78.58,78.58,78.58,78.58
AUDJPY,20040806,073800,78.59,78.60,78.59,78.60
AUDJPY,20040806,073900,78.59,78.61,78.59,78.61
AUDJPY,20040806,074000,78.60,78.62,78.60,78.61
AUDJPY,20040806,074100,78.61,78.62,78.61,78.62
AUDJPY,20040806,074200,78.61,78.61,78.61,78.61
AUDJPY,20040806,074300,78.61,78.61,78.61,78.61
AUDJPY,20040806,074400,78.60,78.60,78.57,78.57
AUDJPY,20040806,074500,78.56,78.57,78.56,78.57
AUDJPY,20040806,074600,78.58,78.59,78.58,78.58
AUDJPY,20040806,074700,78.58,78.58,78.58,78.58
AUDJPY,20040806,074800,78.57,78.57,78.56,78.56
AUDJPY,20040806,074900,78.57,78.57,78.55,78.55
AUDJPY,20040806,075000,78.56,78.56,78.55,78.55
AUDJPY,20040806,075100,78.56,78.56,78.56,78.56
AUDJPY,20040806,075200,78.55,78.55,78.55,78.55
AUDJPY,20040806,075300,78.56,78.56,78.56,78.56
AUDJPY,20040806,075400,78.56,78.56,78.55,78.56
AUDJPY,20040806,075500,78.55,78.55,78.54,78.55
AUDJPY,20040806,075600,78.54,78.55,78.53,78.53
AUDJPY,20040806,075700,78.53,78.53,78.53,78.53
AUDJPY,20040806,075800,78.54,78.55,78.54,78.55
AUDJPY,20040806,075900,78.55,78.55,78.55,78.55
AUDJPY,20040806,080000,78.55,78.55,78.54,78.54
AUDJPY,20040806,080100,78.53,78.53,78.51,78.52
AUDJPY,20040806,080200,78.51,78.53,78.51,78.52
AUDJPY,20040806,080300,78.53,78.53,78.53,78.53
AUDJPY,20040806,080400,78.52,78.53,78.51,78.53
AUDJPY,20040806,080500,78.54,78.54,78.52,78.52
AUDJPY,20040806,080600,78.51,78.51,78.49,78.50
AUDJPY,20040806,080700,78.51,78.52,78.50,78.52
AUDJPY,20040806,080800,78.53,78.53,78.53,78.53
AUDJPY,20040806,080900,78.52,78.52,78.50,78.50
AUDJPY,20040806,081000,78.51,78.53,78.51,78.53
AUDJPY,20040806,081100,78.52,78.52,78.52,78.52
AUDJPY,20040806,081200,78.51,78.53,78.51,78.53
AUDJPY,20040806,081300,78.54,78.54,78.54,78.54
AUDJPY,20040806,081400,78.55,78.55,78.53,78.53
AUDJPY,20040806,081500,78.52,78.53,78.52,78.53
AUDJPY,20040806,081600,78.53,78.53,78.53,78.53
AUDJPY,20040806,081700,78.54,78.54,78.54,78.54
AUDJPY,20040806,081800,78.54,78.55,78.54,78.55
AUDJPY,20040806,081900,78.54,78.54,78.54,78.54
AUDJPY,20040806,082000,78.53,78.53,78.53,78.53
AUDJPY,20040806,082100,78.52,78.56,78.52,78.56
AUDJPY,20040806,082200,78.56,78.56,78.56,78.56
AUDJPY,20040806,082300,78.56,78.56,78.56,78.56
AUDJPY,20040806,082400,78.56,78.56,78.55,78.55
AUDJPY,20040806,082500,78.54,78.54,78.54,78.54
AUDJPY,20040806,082600,78.53,78.54,78.53,78.53
AUDJPY,20040806,082700,78.54,78.54,78.52,78.52
AUDJPY,20040806,082800,78.53,78.53,78.53,78.53
AUDJPY,20040806,082900,78.52,78.55,78.52,78.55
AUDJPY,20040806,083000,78.54,78.56,78.54,78.55
AUDJPY,20040806,083100,78.54,78.54,78.54,78.54
AUDJPY,20040806,083200,78.55,78.55,78.55,78.55
AUDJPY,20040806,083300,78.55,78.55,78.52,78.52
AUDJPY,20040806,083400,78.51,78.52,78.51,78.51
AUDJPY,20040806,083500,78.52,78.53,78.52,78.53
AUDJPY,20040806,083600,78.53,78.53,78.53,78.53
AUDJPY,20040806,083700,78.54,78.54,78.53,78.53
AUDJPY,20040806,083800,78.52,78.53,78.52,78.52
AUDJPY,20040806,083900,78.53,78.54,78.53,78.54
AUDJPY,20040806,084000,78.53,78.53,78.53,78.53
AUDJPY,20040806,084100,78.52,78.53,78.51,78.52
AUDJPY,20040806,084200,78.53,78.56,78.53,78.56
AUDJPY,20040806,084300,78.57,78.58,78.56,78.58
AUDJPY,20040806,084400,78.57,78.57,78.57,78.57
AUDJPY,20040806,084500,78.56,78.56,78.56,78.56
AUDJPY,20040806,084600,78.57,78.58,78.57,78.58
AUDJPY,20040806,084700,78.57,78.57,78.57,78.57
AUDJPY,20040806,084800,78.56,78.58,78.56,78.58
AUDJPY,20040806,084900,78.57,78.58,78.57,78.58
AUDJPY,20040806,085000,78.57,78.57,78.56,78.56
AUDJPY,20040806,085100,78.57,78.58,78.56,78.56
AUDJPY,20040806,085200,78.57,78.57,78.57,78.57
AUDJPY,20040806,085300,78.57,78.57,78.57,78.57
AUDJPY,20040806,085400,78.56,78.56,78.55,78.55
AUDJPY,20040806,085500,78.55,78.55,78.55,78.55
AUDJPY,20040806,085600,78.56,78.56,78.56,78.56
AUDJPY,20040806,085700,78.55,78.55,78.55,78.55
AUDJPY,20040806,085800,78.55,78.55,78.55,78.55
AUDJPY,20040806,085900,78.54,78.54,78.51,78.51
AUDJPY,20040806,090000,78.50,78.50,78.49,78.49
AUDJPY,20040806,090100,78.48,78.49,78.48,78.49
AUDJPY,20040806,090200,78.50,78.50,78.49,78.50
AUDJPY,20040806,090300,78.49,78.50,78.49,78.49
AUDJPY,20040806,090400,78.50,78.50,78.47,78.47
AUDJPY,20040806,090500,78.48,78.48,78.47,78.47
AUDJPY,20040806,090600,78.46,78.46,78.45,78.45
AUDJPY,20040806,090700,78.46,78.47,78.46,78.46
AUDJPY,20040806,090800,78.46,78.47,78.46,78.47
AUDJPY,20040806,090900,78.46,78.47,78.46,78.47
AUDJPY,20040806,091000,78.47,78.47,78.46,78.46
AUDJPY,20040806,091100,78.47,78.47,78.47,78.47
AUDJPY,20040806,091200,78.47,78.50,78.47,78.50
AUDJPY,20040806,091300,78.51,78.51,78.50,78.51
AUDJPY,20040806,091400,78.50,78.50,78.49,78.50
AUDJPY,20040806,091500,78.49,78.51,78.49,78.51
AUDJPY,20040806,091600,78.52,78.53,78.52,78.53
AUDJPY,20040806,091700,78.52,78.53,78.52,78.53
AUDJPY,20040806,091800,78.54,78.54,78.53,78.54
AUDJPY,20040806,091900,78.55,78.55,78.55,78.55
AUDJPY,20040806,092000,78.56,78.56,78.55,78.56
AUDJPY,20040806,092100,78.57,78.57,78.57,78.57
AUDJPY,20040806,092200,78.56,78.56,78.56,78.56
AUDJPY,20040806,092300,78.56,78.56,78.55,78.56
AUDJPY,20040806,092400,78.57,78.58,78.56,78.58
AUDJPY,20040806,092500,78.57,78.57,78.56,78.56
AUDJPY,20040806,092600,78.56,78.56,78.53,78.53
AUDJPY,20040806,092700,78.54,78.54,78.53,78.53
AUDJPY,20040806,092800,78.53,78.53,78.53,78.53
AUDJPY,20040806,092900,78.54,78.55,78.54,78.55
AUDJPY,20040806,093000,78.55,78.56,78.55,78.56
AUDJPY,20040806,093100,78.57,78.57,78.56,78.56
AUDJPY,20040806,093200,78.57,78.58,78.56,78.56
AUDJPY,20040806,093300,78.57,78.57,78.56,78.56
AUDJPY,20040806,093400,78.57,78.57,78.57,78.57
AUDJPY,20040806,093500,78.58,78.58,78.56,78.56
AUDJPY,20040806,093600,78.57,78.58,78.57,78.58
AUDJPY,20040806,093700,78.57,78.58,78.56,78.58
AUDJPY,20040806,093800,78.58,78.58,78.58,78.58
AUDJPY,20040806,093900,78.59,78.60,78.59,78.60
AUDJPY,20040806,094000,78.59,78.59,78.58,78.58
AUDJPY,20040806,094100,78.57,78.57,78.56,78.56
AUDJPY,20040806,094200,78.56,78.58,78.56,78.58
AUDJPY,20040806,094300,78.57,78.58,78.57,78.58
AUDJPY,20040806,094400,78.57,78.61,78.57,78.61
AUDJPY,20040806,094500,78.60,78.63,78.60,78.63
AUDJPY,20040806,094600,78.64,78.64,78.64,78.64
AUDJPY,20040806,094700,78.64,78.64,78.62,78.62
AUDJPY,20040806,094800,78.61,78.61,78.61,78.61
AUDJPY,20040806,094900,78.60,78.61,78.60,78.61
AUDJPY,20040806,095000,78.61,78.61,78.60,78.60
AUDJPY,20040806,095100,78.61,78.61,78.61,78.61
AUDJPY,20040806,095200,78.60,78.60,78.60,78.60
AUDJPY,20040806,095300,78.59,78.60,78.59,78.60
AUDJPY,20040806,095400,78.59,78.60,78.59,78.59
AUDJPY,20040806,095500,78.60,78.60,78.59,78.60
AUDJPY,20040806,095600,78.59,78.59,78.59,78.59
AUDJPY,20040806,095700,78.59,78.60,78.59,78.60
AUDJPY,20040806,095800,78.61,78.61,78.58,78.58
AUDJPY,20040806,095900,78.57,78.58,78.57,78.57
AUDJPY,20040806,100000,78.56,78.56,78.56,78.56
AUDJPY,20040806,100100,78.55,78.56,78.53,78.53
AUDJPY,20040806,100200,78.53,78.53,78.53,78.53
AUDJPY,20040806,100300,78.52,78.52,78.51,78.51
AUDJPY,20040806,100400,78.52,78.52,78.51,78.52
AUDJPY,20040806,100500,78.51,78.53,78.51,78.53
AUDJPY,20040806,100600,78.54,78.55,78.52,78.52
AUDJPY,20040806,100700,78.52,78.52,78.52,78.52
AUDJPY,20040806,100800,78.53,78.54,78.53,78.53
AUDJPY,20040806,100900,78.54,78.54,78.53,78.53
AUDJPY,20040806,101000,78.51,78.51,78.50,78.50
AUDJPY,20040806,101100,78.49,78.50,78.49,78.50
AUDJPY,20040806,101200,78.50,78.50,78.50,78.50
AUDJPY,20040806,101300,78.51,78.51,78.51,78.51
AUDJPY,20040806,101400,78.51,78.51,78.50,78.50
AUDJPY,20040806,101500,78.50,78.50,78.50,78.50
AUDJPY,20040806,101600,78.51,78.51,78.50,78.50
AUDJPY,20040806,101700,78.51,78.51,78.51,78.51
AUDJPY,20040806,101800,78.51,78.52,78.51,78.51
AUDJPY,20040806,101900,78.50,78.51,78.50,78.51
AUDJPY,20040806,102000,78.50,78.50,78.50,78.50
AUDJPY,20040806,102100,78.50,78.50,78.47,78.47
AUDJPY,20040806,102200,78.48,78.49,78.48,78.49
AUDJPY,20040806,102300,78.48,78.50,78.47,78.49
AUDJPY,20040806,102400,78.48,78.48,78.48,78.48
AUDJPY,20040806,102500,78.47,78.48,78.47,78.47
AUDJPY,20040806,102600,78.46,78.46,78.45,78.45
AUDJPY,20040806,102700,78.46,78.46,78.45,78.45
AUDJPY,20040806,102800,78.45,78.47,78.45,78.47
AUDJPY,20040806,102900,78.46,78.47,78.45,78.45
AUDJPY,20040806,103000,78.44,78.44,78.44,78.44
AUDJPY,20040806,103100,78.44,78.44,78.44,78.44
AUDJPY,20040806,103200,78.44,78.44,78.44,78.44
AUDJPY,20040806,103300,78.45,78.46,78.45,78.45
AUDJPY,20040806,103400,78.44,78.46,78.44,78.45
AUDJPY,20040806,103500,78.44,78.46,78.44,78.45
AUDJPY,20040806,103600,78.44,78.45,78.44,78.45
AUDJPY,20040806,103700,78.44,78.45,78.44,78.45
AUDJPY,20040806,103800,78.44,78.44,78.43,78.44
AUDJPY,20040806,103900,78.43,78.43,78.41,78.41
AUDJPY,20040806,104000,78.40,78.42,78.40,78.42
AUDJPY,20040806,104100,78.41,78.41,78.40,78.40
AUDJPY,20040806,104200,78.39,78.39,78.39,78.39
AUDJPY,20040806,104300,78.39,78.39,78.38,78.38
AUDJPY,20040806,104400,78.36,78.36,78.36,78.36
AUDJPY,20040806,104500,78.36,78.37,78.36,78.36
AUDJPY,20040806,104600,78.35,78.36,78.35,78.36
AUDJPY,20040806,104700,78.37,78.38,78.37,78.38
AUDJPY,20040806,104800,78.39,78.42,78.39,78.42
AUDJPY,20040806,104900,78.41,78.41,78.39,78.39
AUDJPY,20040806,105000,78.38,78.38,78.36,78.36
AUDJPY,20040806,105100,78.36,78.36,78.36,78.36
AUDJPY,20040806,105200,78.37,78.37,78.36,78.36
AUDJPY,20040806,105300,78.36,78.36,78.36,78.36
AUDJPY,20040806,105400,78.37,78.38,78.36,78.38
AUDJPY,20040806,105500,78.37,78.38,78.37,78.37
AUDJPY,20040806,105600,78.38,78.38,78.37,78.37
AUDJPY,20040806,105700,78.38,78.39,78.38,78.39
AUDJPY,20040806,105800,78.40,78.41,78.40,78.41
AUDJPY,20040806,105900,78.40,78.40,78.40,78.40
AUDJPY,20040806,110000,78.41,78.41,78.39,78.39
AUDJPY,20040806,110100,78.38,78.38,78.37,78.37
AUDJPY,20040806,110200,78.38,78.39,78.38,78.38
AUDJPY,20040806,110300,78.39,78.41,78.39,78.41
AUDJPY,20040806,110400,78.41,78.41,78.41,78.41
AUDJPY,20040806,110500,78.40,78.40,78.38,78.38
AUDJPY,20040806,110600,78.39,78.39,78.39,78.39
AUDJPY,20040806,110700,78.38,78.39,78.38,78.39
AUDJPY,20040806,110800,78.39,78.39,78.39,78.39
AUDJPY,20040806,110900,78.40,78.42,78.40,78.42
AUDJPY,20040806,111000,78.41,78.41,78.39,78.39
AUDJPY,20040806,111100,78.38,78.38,78.38,78.38
AUDJPY,20040806,111200,78.39,78.39,78.38,78.38
AUDJPY,20040806,111300,78.37,78.37,78.36,78.36
AUDJPY,20040806,111400,78.36,78.38,78.36,78.38
AUDJPY,20040806,111500,78.37,78.39,78.37,78.38
AUDJPY,20040806,111600,78.38,78.38,78.38,78.38
AUDJPY,20040806,111700,78.39,78.39,78.39,78.39
AUDJPY,20040806,111800,78.40,78.41,78.40,78.41
AUDJPY,20040806,111900,78.41,78.41,78.41,78.41
AUDJPY,20040806,112000,78.40,78.41,78.40,78.41
AUDJPY,20040806,112100,78.41,78.41,78.41,78.41
AUDJPY,20040806,112200,78.42,78.42,78.41,78.41
AUDJPY,20040806,112300,78.42,78.42,78.40,78.40
AUDJPY,20040806,112400,78.41,78.41,78.41,78.41
AUDJPY,20040806,112500,78.41,78.42,78.41,78.42
AUDJPY,20040806,112600,78.41,78.42,78.41,78.42
AUDJPY,20040806,112700,78.42,78.42,78.41,78.42
AUDJPY,20040806,112800,78.42,78.42,78.42,78.42
AUDJPY,20040806,112900,78.42,78.42,78.42,78.42
AUDJPY,20040806,113000,78.42,78.42,78.42,78.42
AUDJPY,20040806,113100,78.41,78.42,78.41,78.42
AUDJPY,20040806,113200,78.42,78.42,78.41,78.42
AUDJPY,20040806,113300,78.42,78.42,78.42,78.42
AUDJPY,20040806,113400,78.42,78.42,78.42,78.42
AUDJPY,20040806,113500,78.41,78.41,78.40,78.40
AUDJPY,20040806,113600,78.39,78.39,78.39,78.39
AUDJPY,20040806,113700,78.40,78.42,78.39,78.42
AUDJPY,20040806,113800,78.43,78.44,78.43,78.44
AUDJPY,20040806,113900,78.43,78.43,78.42,78.42
AUDJPY,20040806,114000,78.42,78.42,78.42,78.42
AUDJPY,20040806,114100,78.42,78.44,78.42,78.44
AUDJPY,20040806,114200,78.43,78.43,78.42,78.42
AUDJPY,20040806,114300,78.43,78.43,78.42,78.42
AUDJPY,20040806,114400,78.43,78.44,78.42,78.42
AUDJPY,20040806,114500,78.43,78.44,78.42,78.44
AUDJPY,20040806,114600,78.43,78.43,78.41,78.41
AUDJPY,20040806,114700,78.40,78.40,78.39,78.39
AUDJPY,20040806,114800,78.39,78.41,78.39,78.41
AUDJPY,20040806,114900,78.42,78.43,78.42,78.43
AUDJPY,20040806,115000,78.44,78.44,78.43,78.44
AUDJPY,20040806,115100,78.45,78.45,78.44,78.44
AUDJPY,20040806,115200,78.43,78.43,78.42,78.43
AUDJPY,20040806,115300,78.44,78.44,78.42,78.42
AUDJPY,20040806,115400,78.42,78.42,78.40,78.40
AUDJPY,20040806,115500,78.41,78.41,78.41,78.41
AUDJPY,20040806,115600,78.41,78.41,78.39,78.39
AUDJPY,20040806,115700,78.41,78.42,78.41,78.41
AUDJPY,20040806,115800,78.40,78.40,78.40,78.40
AUDJPY,20040806,115900,78.41,78.41,78.41,78.41
AUDJPY,20040806,120000,78.41,78.41,78.39,78.39
AUDJPY,20040806,120100,78.38,78.39,78.38,78.39
AUDJPY,20040806,120200,78.40,78.41,78.40,78.41
AUDJPY,20040806,120300,78.41,78.41,78.41,78.41
AUDJPY,20040806,120400,78.41,78.41,78.41,78.41
AUDJPY,20040806,120500,78.41,78.41,78.41,78.41
AUDJPY,20040806,120600,78.41,78.41,78.40,78.41
AUDJPY,20040806,120700,78.42,78.42,78.42,78.42
AUDJPY,20040806,120800,78.43,78.44,78.43,78.44
AUDJPY,20040806,120900,78.43,78.43,78.43,78.43
AUDJPY,20040806,121000,78.42,78.42,78.41,78.42
AUDJPY,20040806,121100,78.42,78.42,78.41,78.41
AUDJPY,20040806,121200,78.42,78.42,78.42,78.42
AUDJPY,20040806,121300,78.42,78.43,78.42,78.43
AUDJPY,20040806,121400,78.43,78.43,78.43,78.43
AUDJPY,20040806,121500,78.44,78.44,78.44,78.44
AUDJPY,20040806,121600,78.43,78.43,78.42,78.42
AUDJPY,20040806,121700,78.41,78.41,78.41,78.41
AUDJPY,20040806,121800,78.41,78.41,78.38,78.38
AUDJPY,20040806,121900,78.39,78.39,78.39,78.39
AUDJPY,20040806,122000,78.40,78.41,78.40,78.40
AUDJPY,20040806,122100,78.41,78.41,78.40,78.41
AUDJPY,20040806,122200,78.40,78.40,78.39,78.39
AUDJPY,20040806,122300,78.39,78.39,78.39,78.39
AUDJPY,20040806,122400,78.39,78.39,78.39,78.39
AUDJPY,20040806,122500,78.38,78.38,78.37,78.37
AUDJPY,20040806,122600,78.38,78.38,78.37,78.37
AUDJPY,20040806,122700,78.36,78.36,78.35,78.35
AUDJPY,20040806,122800,78.36,78.36,78.36,78.36
AUDJPY,20040806,122900,78.37,78.38,78.37,78.37
AUDJPY,20040806,123000,78.36,78.36,78.36,78.36
AUDJPY,20040806,123100,78.36,78.37,78.36,78.36
AUDJPY,20040806,123200,78.37,78.37,78.37,78.37
AUDJPY,20040806,123300,78.37,78.37,78.37,78.37
AUDJPY,20040806,123400,78.38,78.38,78.36,78.36
AUDJPY,20040806,123500,78.37,78.37,78.35,78.35
AUDJPY,20040806,123600,78.34,78.34,78.33,78.34
AUDJPY,20040806,123700,78.33,78.34,78.33,78.33
AUDJPY,20040806,123800,78.34,78.34,78.34,78.34
AUDJPY,20040806,123900,78.35,78.36,78.35,78.36
AUDJPY,20040806,124000,78.37,78.37,78.37,78.37
AUDJPY,20040806,124100,78.37,78.37,78.36,78.36
AUDJPY,20040806,124200,78.35,78.35,78.34,78.34
AUDJPY,20040806,124300,78.35,78.36,78.35,78.36
AUDJPY,20040806,124400,78.35,78.37,78.35,78.37
AUDJPY,20040806,124500,78.38,78.39,78.38,78.39
AUDJPY,20040806,124600,78.39,78.39,78.38,78.38
AUDJPY,20040806,124700,78.39,78.39,78.37,78.38
AUDJPY,20040806,124800,78.37,78.37,78.37,78.37
AUDJPY,20040806,124900,78.37,78.37,78.37,78.37
AUDJPY,20040806,125000,78.37,78.37,78.36,78.36
AUDJPY,20040806,125100,78.36,78.37,78.36,78.37
AUDJPY,20040806,125200,78.37,78.37,78.37,78.37
AUDJPY,20040806,125300,78.36,78.36,78.35,78.35
AUDJPY,20040806,125400,78.36,78.37,78.36,78.36
AUDJPY,20040806,125500,78.35,78.36,78.35,78.36
AUDJPY,20040806,125600,78.37,78.37,78.37,78.37
AUDJPY,20040806,125700,78.37,78.37,78.37,78.37
AUDJPY,20040806,125800,78.37,78.37,78.37,78.37
AUDJPY,20040806,125900,78.37,78.37,78.36,78.37
AUDJPY,20040806,130000,78.38,78.38,78.36,78.36
AUDJPY,20040806,130100,78.35,78.35,78.34,78.35
AUDJPY,20040806,130200,78.34,78.35,78.34,78.35
AUDJPY,20040806,130300,78.36,78.36,78.35,78.36
AUDJPY,20040806,130400,78.35,78.35,78.33,78.33
AUDJPY,20040806,130500,78.34,78.36,78.34,78.36
AUDJPY,20040806,130600,78.35,78.36,78.34,78.36
AUDJPY,20040806,130700,78.36,78.36,78.36,78.36
AUDJPY,20040806,130800,78.35,78.35,78.33,78.33
AUDJPY,20040806,130900,78.33,78.33,78.33,78.33
AUDJPY,20040806,131000,78.35,78.37,78.35,78.36
AUDJPY,20040806,131100,78.36,78.36,78.36,78.36
AUDJPY,20040806,131200,78.37,78.37,78.36,78.36
AUDJPY,20040806,131300,78.35,78.35,78.34,78.35
AUDJPY,20040806,131400,78.36,78.37,78.35,78.35
AUDJPY,20040806,131500,78.36,78.36,78.33,78.33
AUDJPY,20040806,131600,78.33,78.34,78.33,78.34
AUDJPY,20040806,131700,78.35,78.36,78.34,78.34
AUDJPY,20040806,131800,78.33,78.34,78.33,78.34
AUDJPY,20040806,131900,78.35,78.35,78.35,78.35
AUDJPY,20040806,132000,78.35,78.36,78.35,78.36
AUDJPY,20040806,132100,78.35,78.36,78.35,78.36
AUDJPY,20040806,132200,78.37,78.37,78.36,78.37
AUDJPY,20040806,132300,78.38,78.39,78.38,78.39
AUDJPY,20040806,132400,78.40,78.40,78.40,78.40
AUDJPY,20040806,132500,78.41,78.41,78.40,78.40
AUDJPY,20040806,132600,78.40,78.40,78.40,78.40
AUDJPY,20040806,132700,78.39,78.39,78.39,78.39
AUDJPY,20040806,132800,78.39,78.40,78.39,78.39
AUDJPY,20040806,132900,78.40,78.40,78.40,78.40
AUDJPY,20040806,133000,78.40,78.40,78.40,78.40
AUDJPY,20040806,133100,78.41,78.41,78.40,78.40
AUDJPY,20040806,133200,78.39,78.40,78.39,78.40
AUDJPY,20040806,133300,78.40,78.40,78.39,78.39
AUDJPY,20040806,133400,78.39,78.39,78.39,78.39
AUDJPY,20040806,133500,78.38,78.38,78.38,78.38
AUDJPY,20040806,133600,78.37,78.38,78.37,78.38
AUDJPY,20040806,133700,78.39,78.39,78.39,78.39
AUDJPY,20040806,133800,78.39,78.39,78.38,78.38
AUDJPY,20040806,133900,78.39,78.39,78.39,78.39
AUDJPY,20040806,134000,78.39,78.41,78.39,78.41
AUDJPY,20040806,134100,78.41,78.41,78.39,78.39
AUDJPY,20040806,134200,78.40,78.42,78.40,78.42
AUDJPY,20040806,134300,78.43,78.45,78.43,78.45
AUDJPY,20040806,134400,78.46,78.46,78.44,78.44
AUDJPY,20040806,134500,78.45,78.45,78.44,78.44
AUDJPY,20040806,134600,78.42,78.42,78.39,78.39
AUDJPY,20040806,134700,78.40,78.40,78.40,78.40
AUDJPY,20040806,134800,78.40,78.40,78.40,78.40
AUDJPY,20040806,134900,78.41,78.41,78.38,78.38
AUDJPY,20040806,135000,78.39,78.43,78.39,78.43
AUDJPY,20040806,135100,78.44,78.44,78.44,78.44
AUDJPY,20040806,135200,78.44,78.44,78.44,78.44
AUDJPY,20040806,135300,78.44,78.44,78.44,78.44
AUDJPY,20040806,135400,78.43,78.46,78.43,78.46
AUDJPY,20040806,135500,78.45,78.45,78.44,78.44
AUDJPY,20040806,135600,78.44,78.44,78.42,78.42
AUDJPY,20040806,135700,78.43,78.45,78.43,78.44
AUDJPY,20040806,135800,78.44,78.44,78.43,78.43
AUDJPY,20040806,135900,78.44,78.44,78.42,78.42
AUDJPY,20040806,140000,78.41,78.42,78.41,78.42
AUDJPY,20040806,140100,78.41,78.41,78.39,78.41
AUDJPY,20040806,140200,78.40,78.42,78.39,78.42
AUDJPY,20040806,140300,78.44,78.45,78.44,78.45
AUDJPY,20040806,140400,78.45,78.45,78.44,78.44
AUDJPY,20040806,140500,78.44,78.44,78.44,78.44
AUDJPY,20040806,140600,78.43,78.44,78.43,78.44
AUDJPY,20040806,140700,78.45,78.45,78.44,78.44
AUDJPY,20040806,140800,78.43,78.43,78.43,78.43
AUDJPY,20040806,140900,78.44,78.44,78.44,78.44
AUDJPY,20040806,141000,78.45,78.45,78.44,78.44
AUDJPY,20040806,141100,78.45,78.46,78.45,78.45
AUDJPY,20040806,141200,78.44,78.44,78.44,78.44
AUDJPY,20040806,141300,78.43,78.44,78.43,78.43
AUDJPY,20040806,141400,78.44,78.45,78.44,78.45
AUDJPY,20040806,141500,78.44,78.45,78.44,78.45
AUDJPY,20040806,141600,78.47,78.47,78.46,78.46
AUDJPY,20040806,141700,78.45,78.45,78.44,78.44
AUDJPY,20040806,141800,78.45,78.45,78.45,78.45
AUDJPY,20040806,141900,78.45,78.45,78.42,78.43
AUDJPY,20040806,142000,78.44,78.44,78.43,78.44
AUDJPY,20040806,142100,78.43,78.45,78.43,78.45
AUDJPY,20040806,142200,78.44,78.44,78.43,78.44
AUDJPY,20040806,142300,78.43,78.44,78.42,78.43
AUDJPY,20040806,142400,78.43,78.43,78.43,78.43
AUDJPY,20040806,142500,78.42,78.42,78.39,78.39
AUDJPY,20040806,142600,78.40,78.43,78.40,78.42
AUDJPY,20040806,142700,78.43,78.43,78.41,78.42
AUDJPY,20040806,142800,78.43,78.44,78.43,78.43
AUDJPY,20040806,142900,78.42,78.42,78.40,78.42
AUDJPY,20040806,143000,78.43,78.43,78.39,78.39
AUDJPY,20040806,143100,78.44,78.62,78.32,78.60
AUDJPY,20040806,143200,78.61,78.81,78.61,78.78
AUDJPY,20040806,143300,78.72,78.72,78.44,78.44
AUDJPY,20040806,143400,78.43,78.44,77.86,77.97
AUDJPY,20040806,143500,78.46,78.56,78.46,78.53
AUDJPY,20040806,143600,78.54,78.54,78.44,78.44
AUDJPY,20040806,143700,78.45,78.57,78.44,78.56
AUDJPY,20040806,143800,78.57,78.61,78.54,78.58
AUDJPY,20040806,143900,78.56,78.62,78.56,78.62
AUDJPY,20040806,144000,78.61,78.70,78.61,78.70
AUDJPY,20040806,144100,78.71,78.73,78.66,78.66
AUDJPY,20040806,144200,78.72,78.75,78.61,78.63
AUDJPY,20040806,144300,78.62,78.64,78.58,78.58
AUDJPY,20040806,144400,78.59,78.61,78.59,78.60
AUDJPY,20040806,144500,78.59,78.60,78.53,78.53
AUDJPY,20040806,144600,78.51,78.53,78.50,78.52
AUDJPY,20040806,144700,78.53,78.58,78.53,78.58
AUDJPY,20040806,144800,78.57,78.57,78.54,78.54
AUDJPY,20040806,144900,78.53,78.54,78.49,78.49
AUDJPY,20040806,145000,78.47,78.47,78.36,78.36
AUDJPY,20040806,145100,78.35,78.36,78.34,78.36
AUDJPY,20040806,145200,78.37,78.41,78.37,78.39
AUDJPY,20040806,145300,78.38,78.39,78.38,78.39
AUDJPY,20040806,145400,78.41,78.43,78.41,78.42
AUDJPY,20040806,145500,78.43,78.47,78.43,78.45
AUDJPY,20040806,145600,78.47,78.47,78.38,78.38
AUDJPY,20040806,145700,78.36,78.41,78.35,78.39
AUDJPY,20040806,145800,78.38,78.38,78.35,78.35
AUDJPY,20040806,145900,78.36,78.38,78.33,78.38
AUDJPY,20040806,150000,78.37,78.47,78.37,78.43
AUDJPY,20040806,150100,78.48,78.48,78.44,78.44
AUDJPY,20040806,150200,78.39,78.50,78.39,78.49
AUDJPY,20040806,150300,78.50,78.50,78.43,78.45
AUDJPY,20040806,150400,78.44,78.47,78.43,78.45
AUDJPY,20040806,150500,78.46,78.46,78.38,78.41
AUDJPY,20040806,150600,78.42,78.45,78.41,78.45
AUDJPY,20040806,150700,78.44,78.45,78.44,78.45
AUDJPY,20040806,150800,78.46,78.47,78.45,78.45
AUDJPY,20040806,150900,78.47,78.49,78.42,78.42
AUDJPY,20040806,151000,78.43,78.44,78.41,78.42
AUDJPY,20040806,151100,78.43,78.44,78.43,78.44
AUDJPY,20040806,151200,78.45,78.45,78.44,78.45
AUDJPY,20040806,151300,78.44,78.45,78.44,78.44
AUDJPY,20040806,151400,78.45,78.50,78.45,78.48
AUDJPY,20040806,151500,78.49,78.49,78.46,78.46
AUDJPY,20040806,151600,78.45,78.46,78.40,78.40
AUDJPY,20040806,151700,78.41,78.41,78.39,78.39
AUDJPY,20040806,151800,78.40,78.41,78.40,78.41
AUDJPY,20040806,151900,78.42,78.42,78.40,78.40
AUDJPY,20040806,152000,78.39,78.39,78.35,78.39
AUDJPY,20040806,152100,78.38,78.39,78.38,78.39
AUDJPY,20040806,152200,78.40,78.42,78.39,78.39
AUDJPY,20040806,152300,78.38,78.41,78.38,78.40
AUDJPY,20040806,152400,78.41,78.41,78.40,78.40
AUDJPY,20040806,152500,78.41,78.47,78.41,78.47
AUDJPY,20040806,152600,78.48,78.49,78.48,78.49
AUDJPY,20040806,152700,78.48,78.48,78.44,78.46
AUDJPY,20040806,152800,78.47,78.50,78.47,78.49
AUDJPY,20040806,152900,78.50,78.53,78.50,78.53
AUDJPY,20040806,153000,78.52,78.54,78.52,78.53
AUDJPY,20040806,153100,78.52,78.54,78.50,78.50
AUDJPY,20040806,153200,78.51,78.53,78.51,78.51
AUDJPY,20040806,153300,78.50,78.54,78.50,78.52
AUDJPY,20040806,153400,78.51,78.51,78.45,78.45
AUDJPY,20040806,153500,78.44,78.45,78.42,78.45
AUDJPY,20040806,153600,78.46,78.47,78.45,78.47
AUDJPY,20040806,153700,78.47,78.48,78.47,78.48
AUDJPY,20040806,153800,78.49,78.50,78.48,78.49
AUDJPY,20040806,153900,78.50,78.50,78.49,78.50
AUDJPY,20040806,154000,78.49,78.49,78.47,78.47
AUDJPY,20040806,154100,78.48,78.48,78.44,78.44
AUDJPY,20040806,154200,78.45,78.45,78.44,78.44
AUDJPY,20040806,154300,78.45,78.46,78.44,78.45
AUDJPY,20040806,154400,78.44,78.45,78.44,78.44
AUDJPY,20040806,154500,78.43,78.44,78.42,78.42
AUDJPY,20040806,154600,78.43,78.43,78.41,78.42
AUDJPY,20040806,154700,78.43,78.45,78.43,78.45
AUDJPY,20040806,154800,78.44,78.46,78.44,78.44
AUDJPY,20040806,154900,78.45,78.47,78.44,78.45
AUDJPY,20040806,155000,78.46,78.46,78.42,78.42
AUDJPY,20040806,155100,78.43,78.43,78.42,78.42
AUDJPY,20040806,155200,78.41,78.41,78.38,78.38
AUDJPY,20040806,155300,78.39,78.41,78.39,78.41
AUDJPY,20040806,155400,78.42,78.44,78.41,78.44
AUDJPY,20040806,155500,78.45,78.48,78.45,78.48
AUDJPY,20040806,155600,78.47,78.49,78.47,78.47
AUDJPY,20040806,155700,78.46,78.48,78.46,78.47
AUDJPY,20040806,155800,78.48,78.50,78.48,78.48
AUDJPY,20040806,155900,78.49,78.50,78.48,78.49
AUDJPY,20040806,160000,78.50,78.52,78.50,78.51
AUDJPY,20040806,160100,78.52,78.53,78.52,78.52
AUDJPY,20040806,160200,78.53,78.53,78.51,78.53
AUDJPY,20040806,160300,78.52,78.52,78.47,78.47
AUDJPY,20040806,160400,78.48,78.48,78.42,78.42
AUDJPY,20040806,160500,78.41,78.46,78.41,78.45
AUDJPY,20040806,160600,78.46,78.47,78.45,78.45
AUDJPY,20040806,160700,78.46,78.52,78.46,78.52
AUDJPY,20040806,160800,78.53,78.54,78.51,78.53
AUDJPY,20040806,160900,78.52,78.53,78.52,78.53
AUDJPY,20040806,161000,78.53,78.53,78.53,78.53
AUDJPY,20040806,161100,78.52,78.52,78.49,78.49
AUDJPY,20040806,161200,78.50,78.50,78.49,78.50
AUDJPY,20040806,161300,78.51,78.53,78.51,78.53
AUDJPY,20040806,161400,78.52,78.53,78.51,78.53
AUDJPY,20040806,161500,78.52,78.53,78.52,78.52
AUDJPY,20040806,161600,78.51,78.51,78.50,78.51
AUDJPY,20040806,161700,78.52,78.52,78.48,78.48
AUDJPY,20040806,161800,78.49,78.49,78.48,78.48
AUDJPY,20040806,161900,78.47,78.52,78.47,78.52
AUDJPY,20040806,162000,78.51,78.52,78.50,78.50
AUDJPY,20040806,162100,78.49,78.50,78.47,78.47
AUDJPY,20040806,162200,78.48,78.48,78.45,78.45
AUDJPY,20040806,162300,78.46,78.46,78.45,78.46
AUDJPY,20040806,162400,78.45,78.45,78.44,78.45
AUDJPY,20040806,162500,78.46,78.46,78.44,78.44
AUDJPY,20040806,162600,78.45,78.46,78.44,78.46
AUDJPY,20040806,162700,78.45,78.46,78.44,78.46
AUDJPY,20040806,162800,78.47,78.49,78.45,78.45
AUDJPY,20040806,162900,78.46,78.47,78.45,78.45
AUDJPY,20040806,163000,78.44,78.45,78.43,78.44
AUDJPY,20040806,163100,78.43,78.43,78.39,78.40
AUDJPY,20040806,163200,78.41,78.43,78.39,78.42
AUDJPY,20040806,163300,78.41,78.44,78.41,78.44
AUDJPY,20040806,163400,78.45,78.47,78.44,78.45
AUDJPY,20040806,163500,78.44,78.45,78.44,78.44
AUDJPY,20040806,163600,78.45,78.47,78.45,78.47
AUDJPY,20040806,163700,78.46,78.47,78.46,78.47
AUDJPY,20040806,163800,78.48,78.48,78.48,78.48
AUDJPY,20040806,163900,78.48,78.49,78.48,78.49
AUDJPY,20040806,164000,78.50,78.50,78.49,78.49
AUDJPY,20040806,164100,78.48,78.51,78.48,78.51
AUDJPY,20040806,164200,78.52,78.53,78.52,78.53
AUDJPY,20040806,164300,78.52,78.53,78.52,78.53
AUDJPY,20040806,164400,78.53,78.53,78.52,78.53
AUDJPY,20040806,164500,78.53,78.53,78.51,78.51
AUDJPY,20040806,164600,78.50,78.51,78.50,78.51
AUDJPY,20040806,164700,78.52,78.54,78.52,78.53
AUDJPY,20040806,164800,78.52,78.53,78.52,78.53
AUDJPY,20040806,164900,78.54,78.56,78.54,78.56
AUDJPY,20040806,165000,78.57,78.57,78.55,78.55
AUDJPY,20040806,165100,78.56,78.56,78.55,78.56
AUDJPY,20040806,165200,78.57,78.58,78.57,78.57
AUDJPY,20040806,165300,78.58,78.59,78.58,78.58
AUDJPY,20040806,165400,78.57,78.57,78.54,78.55
AUDJPY,20040806,165500,78.56,78.56,78.55,78.56
AUDJPY,20040806,165600,78.57,78.58,78.55,78.55
AUDJPY,20040806,165700,78.56,78.58,78.56,78.58
AUDJPY,20040806,165800,78.57,78.59,78.56,78.59
AUDJPY,20040806,165900,78.61,78.62,78.61,78.61
AUDJPY,20040806,170000,78.62,78.67,78.61,78.67
AUDJPY,20040806,170100,78.68,78.69,78.62,78.62
AUDJPY,20040806,170200,78.63,78.64,78.62,78.64
AUDJPY,20040806,170300,78.65,78.73,78.65,78.73
AUDJPY,20040806,170400,78.72,78.75,78.70,78.74
AUDJPY,20040806,170500,78.75,78.75,78.71,78.71
AUDJPY,20040806,170600,78.72,78.73,78.71,78.73
AUDJPY,20040806,170700,78.72,78.72,78.67,78.67
AUDJPY,20040806,170800,78.66,78.67,78.66,78.67
AUDJPY,20040806,170900,78.68,78.70,78.68,78.69
AUDJPY,20040806,171000,78.70,78.70,78.66,78.66
AUDJPY,20040806,171100,78.65,78.65,78.64,78.64
AUDJPY,20040806,171200,78.65,78.65,78.64,78.64
AUDJPY,20040806,171300,78.63,78.64,78.62,78.62
AUDJPY,20040806,171400,78.63,78.63,78.62,78.62
AUDJPY,20040806,171500,78.61,78.64,78.61,78.64
AUDJPY,20040806,171600,78.65,78.66,78.64,78.66
AUDJPY,20040806,171700,78.66,78.67,78.66,78.66
AUDJPY,20040806,171800,78.67,78.68,78.67,78.68
AUDJPY,20040806,171900,78.67,78.68,78.67,78.68
AUDJPY,20040806,172000,78.67,78.67,78.65,78.66
AUDJPY,20040806,172100,78.65,78.65,78.63,78.64
AUDJPY,20040806,172200,78.65,78.65,78.65,78.65
AUDJPY,20040806,172300,78.64,78.66,78.64,78.66
AUDJPY,20040806,172400,78.67,78.68,78.67,78.68
AUDJPY,20040806,172500,78.67,78.68,78.67,78.67
AUDJPY,20040806,172600,78.66,78.68,78.66,78.67
AUDJPY,20040806,172700,78.66,78.67,78.64,78.64
AUDJPY,20040806,172800,78.63,78.63,78.61,78.61
AUDJPY,20040806,172900,78.62,78.64,78.62,78.64
AUDJPY,20040806,173000,78.65,78.65,78.64,78.64
AUDJPY,20040806,173100,78.63,78.64,78.63,78.64
AUDJPY,20040806,173200,78.63,78.63,78.59,78.60
AUDJPY,20040806,173300,78.59,78.60,78.59,78.60
AUDJPY,20040806,173400,78.61,78.62,78.61,78.62
AUDJPY,20040806,173500,78.61,78.63,78.61,78.63
AUDJPY,20040806,173600,78.62,78.62,78.61,78.61
AUDJPY,20040806,173700,78.60,78.68,78.60,78.68
AUDJPY,20040806,173800,78.67,78.67,78.66,78.67
AUDJPY,20040806,173900,78.66,78.67,78.66,78.66
AUDJPY,20040806,174000,78.67,78.67,78.65,78.65
AUDJPY,20040806,174100,78.66,78.66,78.64,78.64
AUDJPY,20040806,174200,78.65,78.66,78.65,78.66
AUDJPY,20040806,174300,78.66,78.67,78.66,78.67
AUDJPY,20040806,174400,78.68,78.69,78.68,78.69
AUDJPY,20040806,174500,78.68,78.68,78.66,78.67
AUDJPY,20040806,174600,78.66,78.66,78.66,78.66
AUDJPY,20040806,174700,78.65,78.65,78.64,78.64
AUDJPY,20040806,174800,78.63,78.64,78.63,78.63
AUDJPY,20040806,174900,78.62,78.67,78.62,78.67
AUDJPY,20040806,175000,78.68,78.68,78.65,78.65
AUDJPY,20040806,175100,78.66,78.66,78.65,78.65
AUDJPY,20040806,175200,78.66,78.66,78.63,78.63
AUDJPY,20040806,175300,78.64,78.64,78.62,78.63
AUDJPY,20040806,175400,78.62,78.62,78.61,78.61
AUDJPY,20040806,175500,78.62,78.62,78.60,78.60
AUDJPY,20040806,175600,78.61,78.62,78.61,78.61
AUDJPY,20040806,175700,78.62,78.64,78.62,78.64
AUDJPY,20040806,175800,78.63,78.65,78.63,78.65
AUDJPY,20040806,175900,78.66,78.66,78.64,78.64
AUDJPY,20040806,180000,78.63,78.65,78.63,78.65
AUDJPY,20040806,180100,78.64,78.65,78.64,78.65
AUDJPY,20040806,180200,78.66,78.69,78.66,78.69
AUDJPY,20040806,180300,78.70,78.70,78.70,78.70
AUDJPY,20040806,180400,78.69,78.69,78.67,78.67
AUDJPY,20040806,180500,78.68,78.69,78.67,78.69
AUDJPY,20040806,180600,78.70,78.70,78.69,78.69
AUDJPY,20040806,180700,78.68,78.68,78.66,78.66
AUDJPY,20040806,180800,78.65,78.65,78.65,78.65
AUDJPY,20040806,180900,78.64,78.66,78.64,78.66
AUDJPY,20040806,181000,78.67,78.67,78.67,78.67
AUDJPY,20040806,181100,78.67,78.68,78.67,78.67
AUDJPY,20040806,181200,78.68,78.68,78.67,78.67
AUDJPY,20040806,181300,78.68,78.70,78.68,78.69
AUDJPY,20040806,181400,78.68,78.69,78.68,78.69
AUDJPY,20040806,181500,78.69,78.70,78.69,78.69
AUDJPY,20040806,181600,78.68,78.69,78.68,78.68
AUDJPY,20040806,181700,78.69,78.70,78.69,78.70
AUDJPY,20040806,181800,78.69,78.70,78.68,78.68
AUDJPY,20040806,181900,78.67,78.67,78.67,78.67
AUDJPY,20040806,182000,78.67,78.68,78.67,78.67
AUDJPY,20040806,182100,78.68,78.69,78.68,78.68
AUDJPY,20040806,182200,78.67,78.67,78.66,78.66
AUDJPY,20040806,182300,78.67,78.68,78.67,78.67
AUDJPY,20040806,182400,78.66,78.68,78.66,78.66
AUDJPY,20040806,182500,78.67,78.68,78.66,78.68
AUDJPY,20040806,182600,78.69,78.69,78.67,78.68
AUDJPY,20040806,182700,78.69,78.69,78.69,78.69
AUDJPY,20040806,182800,78.70,78.70,78.69,78.69
AUDJPY,20040806,182900,78.68,78.70,78.68,78.70
AUDJPY,20040806,183000,78.69,78.69,78.67,78.68
AUDJPY,20040806,183100,78.67,78.67,78.65,78.66
AUDJPY,20040806,183200,78.65,78.65,78.64,78.65
AUDJPY,20040806,183300,78.66,78.67,78.65,78.67
AUDJPY,20040806,183400,78.68,78.69,78.67,78.67
AUDJPY,20040806,183500,78.66,78.66,78.65,78.65
AUDJPY,20040806,183600,78.66,78.68,78.66,78.68
AUDJPY,20040806,183700,78.69,78.69,78.67,78.68
AUDJPY,20040806,183800,78.67,78.68,78.67,78.67
AUDJPY,20040806,183900,78.66,78.67,78.66,78.67
AUDJPY,20040806,184000,78.67,78.68,78.67,78.67
AUDJPY,20040806,184100,78.66,78.67,78.66,78.66
AUDJPY,20040806,184200,78.67,78.68,78.67,78.68
AUDJPY,20040806,184300,78.68,78.68,78.67,78.68
AUDJPY,20040806,184400,78.67,78.69,78.67,78.68
AUDJPY,20040806,184500,78.69,78.72,78.68,78.72
AUDJPY,20040806,184600,78.71,78.74,78.71,78.72
AUDJPY,20040806,184700,78.73,78.73,78.71,78.72
AUDJPY,20040806,184800,78.71,78.72,78.71,78.71
AUDJPY,20040806,184900,78.72,78.74,78.72,78.74
AUDJPY,20040806,185000,78.73,78.74,78.72,78.72
AUDJPY,20040806,185100,78.72,78.72,78.72,78.72
AUDJPY,20040806,185200,78.71,78.71,78.70,78.70
AUDJPY,20040806,185300,78.69,78.71,78.69,78.70
AUDJPY,20040806,185400,78.71,78.71,78.71,78.71
AUDJPY,20040806,185500,78.71,78.72,78.71,78.71
AUDJPY,20040806,185600,78.72,78.73,78.72,78.73
AUDJPY,20040806,185700,78.72,78.72,78.72,78.72
AUDJPY,20040806,185800,78.73,78.76,78.73,78.76
AUDJPY,20040806,185900,78.77,78.77,78.76,78.76
AUDJPY,20040806,190000,78.75,78.76,78.74,78.76
AUDJPY,20040806,190100,78.77,78.78,78.74,78.74
AUDJPY,20040806,190200,78.72,78.76,78.72,78.74
AUDJPY,20040806,190300,78.75,78.76,78.74,78.75
AUDJPY,20040806,190400,78.76,78.78,78.76,78.76
AUDJPY,20040806,190500,78.77,78.80,78.76,78.80
AUDJPY,20040806,190600,78.79,78.81,78.78,78.78
AUDJPY,20040806,190700,78.79,78.80,78.79,78.80
AUDJPY,20040806,190800,78.81,78.81,78.77,78.77
AUDJPY,20040806,190900,78.78,78.81,78.78,78.80
AUDJPY,20040806,191000,78.81,78.82,78.81,78.82
AUDJPY,20040806,191100,78.83,78.83,78.82,78.82
AUDJPY,20040806,191200,78.83,78.83,78.83,78.83
AUDJPY,20040806,191300,78.84,78.86,78.83,78.83
AUDJPY,20040806,191400,78.82,78.83,78.82,78.83
AUDJPY,20040806,191500,78.83,78.83,78.83,78.83
AUDJPY,20040806,191600,78.84,78.84,78.82,78.83
AUDJPY,20040806,191700,78.84,78.84,78.83,78.83
AUDJPY,20040806,191800,78.83,78.83,78.82,78.82
AUDJPY,20040806,191900,78.80,78.80,78.78,78.78
AUDJPY,20040806,192000,78.79,78.81,78.79,78.81
AUDJPY,20040806,192100,78.82,78.82,78.81,78.81
AUDJPY,20040806,192200,78.80,78.80,78.80,78.80
AUDJPY,20040806,192300,78.81,78.81,78.80,78.80
AUDJPY,20040806,192400,78.81,78.83,78.80,78.83
AUDJPY,20040806,192500,78.82,78.83,78.82,78.83
AUDJPY,20040806,192600,78.82,78.85,78.82,78.85
AUDJPY,20040806,192700,78.84,78.84,78.83,78.83
AUDJPY,20040806,192800,78.82,78.83,78.82,78.83
AUDJPY,20040806,192900,78.82,78.82,78.81,78.81
AUDJPY,20040806,193000,78.80,78.81,78.80,78.81
AUDJPY,20040806,193100,78.81,78.82,78.81,78.82
AUDJPY,20040806,193200,78.80,78.81,78.79,78.80
AUDJPY,20040806,193300,78.79,78.80,78.79,78.79
AUDJPY,20040806,193400,78.80,78.81,78.80,78.81
AUDJPY,20040806,193500,78.80,78.80,78.76,78.76
AUDJPY,20040806,193600,78.77,78.77,78.73,78.73
AUDJPY,20040806,193700,78.74,78.75,78.74,78.75
AUDJPY,20040806,193800,78.76,78.78,78.76,78.78
AUDJPY,20040806,193900,78.77,78.77,78.76,78.76
AUDJPY,20040806,194000,78.77,78.79,78.77,78.77
AUDJPY,20040806,194100,78.76,78.76,78.74,78.75
AUDJPY,20040806,194200,78.76,78.77,78.76,78.76
AUDJPY,20040806,194300,78.77,78.77,78.77,78.77
AUDJPY,20040806,194400,78.78,78.79,78.78,78.78
AUDJPY,20040806,194500,78.79,78.79,78.78,78.79
AUDJPY,20040806,194600,78.78,78.78,78.78,78.78
AUDJPY,20040806,194700,78.78,78.79,78.78,78.78
AUDJPY,20040806,194800,78.79,78.79,78.78,78.78
AUDJPY,20040806,194900,78.78,78.78,78.77,78.77
AUDJPY,20040806,195000,78.78,78.78,78.78,78.78
AUDJPY,20040806,195100,78.79,78.79,78.79,78.79
AUDJPY,20040806,195200,78.79,78.79,78.79,78.79
AUDJPY,20040806,195300,78.78,78.78,78.78,78.78
AUDJPY,20040806,195400,78.77,78.78,78.77,78.78
AUDJPY,20040806,195500,78.77,78.77,78.76,78.77
AUDJPY,20040806,195600,78.76,78.78,78.76,78.77
AUDJPY,20040806,195700,78.77,78.77,78.77,78.77
AUDJPY,20040806,195800,78.76,78.77,78.76,78.77
AUDJPY,20040806,195900,78.76,78.78,78.76,78.76
AUDJPY,20040806,200000,78.75,78.78,78.75,78.78
AUDJPY,20040806,200100,78.79,78.79,78.78,78.78
AUDJPY,20040806,200200,78.78,78.79,78.77,78.79
AUDJPY,20040806,200300,78.78,78.78,78.77,78.77
AUDJPY,20040806,200400,78.76,78.77,78.76,78.77
AUDJPY,20040806,200500,78.77,78.78,78.77,78.78
AUDJPY,20040806,200600,78.77,78.79,78.77,78.79
AUDJPY,20040806,200700,78.78,78.78,78.78,78.78
AUDJPY,20040806,200800,78.78,78.80,78.78,78.80
AUDJPY,20040806,200900,78.79,78.79,78.78,78.79
AUDJPY,20040806,201000,78.80,78.80,78.79,78.79
AUDJPY,20040806,201100,78.80,78.80,78.79,78.79
AUDJPY,20040806,201200,78.79,78.80,78.79,78.80
AUDJPY,20040806,201300,78.79,78.79,78.79,78.79
AUDJPY,20040806,201400,78.80,78.81,78.80,78.81
AUDJPY,20040806,201500,78.80,78.82,78.80,78.81
AUDJPY,20040806,201600,78.81,78.82,78.81,78.82
AUDJPY,20040806,201700,78.81,78.83,78.81,78.81
AUDJPY,20040806,201800,78.82,78.82,78.82,78.82
AUDJPY,20040806,201900,78.82,78.82,78.81,78.81
AUDJPY,20040806,202000,78.80,78.80,78.80,78.80
AUDJPY,20040806,202100,78.79,78.81,78.79,78.81
AUDJPY,20040806,202200,78.82,78.82,78.81,78.82
AUDJPY,20040806,202300,78.82,78.82,78.82,78.82
AUDJPY,20040806,202400,78.81,78.82,78.81,78.81
AUDJPY,20040806,202500,78.82,78.82,78.82,78.82
AUDJPY,20040806,202600,78.82,78.83,78.82,78.82
AUDJPY,20040806,202700,78.83,78.83,78.82,78.82
AUDJPY,20040806,202800,78.82,78.83,78.82,78.83
AUDJPY,20040806,202900,78.82,78.85,78.82,78.85
AUDJPY,20040806,203000,78.85,78.85,78.84,78.84
AUDJPY,20040806,203100,78.85,78.85,78.85,78.85
AUDJPY,20040806,203200,78.85,78.86,78.85,78.86
AUDJPY,20040806,203300,78.86,78.86,78.85,78.85
AUDJPY,20040806,203400,78.85,78.85,78.84,78.84
AUDJPY,20040806,203500,78.85,78.85,78.84,78.85
AUDJPY,20040806,203600,78.84,78.85,78.84,78.84
AUDJPY,20040806,203700,78.85,78.86,78.85,78.86
AUDJPY,20040806,203800,78.86,78.86,78.86,78.86
AUDJPY,20040806,203900,78.85,78.85,78.85,78.85
AUDJPY,20040806,204000,78.85,78.86,78.85,78.86
AUDJPY,20040806,204100,78.86,78.86,78.86,78.86
AUDJPY,20040806,204200,78.87,78.87,78.87,78.87
AUDJPY,20040806,204300,78.86,78.86,78.86,78.86
AUDJPY,20040806,204400,78.86,78.86,78.85,78.86
AUDJPY,20040806,204500,78.85,78.86,78.85,78.86
AUDJPY,20040806,204600,78.86,78.86,78.86,78.86
AUDJPY,20040806,204700,78.87,78.87,78.86,78.87
AUDJPY,20040806,204800,78.86,78.87,78.86,78.87
AUDJPY,20040806,204900,78.88,78.89,78.88,78.89
AUDJPY,20040806,205000,78.88,78.88,78.87,78.87
AUDJPY,20040806,205100,78.88,78.88,78.87,78.88
AUDJPY,20040806,205200,78.87,78.87,78.87,78.87
AUDJPY,20040806,205300,78.86,78.86,78.84,78.85
AUDJPY,20040806,205400,78.85,78.85,78.85,78.85
AUDJPY,20040806,205500,78.85,78.85,78.85,78.85
AUDJPY,20040806,205600,78.86,78.86,78.85,78.86
AUDJPY,20040806,205700,78.85,78.85,78.85,78.85
AUDJPY,20040806,205800,78.85,78.85,78.84,78.84
AUDJPY,20040806,205900,78.83,78.83,78.81,78.81
AUDJPY,20040806,210000,78.82,78.83,78.82,78.82
AUDJPY,20040806,210100,78.81,78.81,78.81,78.81
AUDJPY,20040806,210200,78.80,78.81,78.80,78.81
AUDJPY,20040806,210300,78.80,78.81,78.79,78.81
AUDJPY,20040806,210400,78.82,78.83,78.82,78.82
AUDJPY,20040806,210500,78.82,78.83,78.82,78.83
AUDJPY,20040806,210600,78.82,78.82,78.82,78.82
AUDJPY,20040806,210700,78.81,78.81,78.79,78.79
AUDJPY,20040806,210800,78.80,78.80,78.79,78.79
AUDJPY,20040806,210900,78.80,78.80,78.78,78.78
AUDJPY,20040806,211000,78.77,78.77,78.77,78.77
AUDJPY,20040806,211100,78.76,78.77,78.75,78.76
AUDJPY,20040806,211200,78.75,78.75,78.75,78.75
AUDJPY,20040806,211300,78.75,78.75,78.75,78.75
AUDJPY,20040806,211400,78.75,78.76,78.75,78.76
AUDJPY,20040806,211500,78.75,78.75,78.75,78.75
AUDJPY,20040806,211600,78.75,78.75,78.75,78.75
AUDJPY,20040806,211700,78.75,78.75,78.75,78.75
AUDJPY,20040806,211800,78.74,78.74,78.72,78.72
AUDJPY,20040806,211900,78.71,78.71,78.71,78.71
AUDJPY,20040806,212000,78.71,78.72,78.71,78.72
AUDJPY,20040806,212100,78.73,78.73,78.72,78.72
AUDJPY,20040806,212200,78.72,78.72,78.70,78.70
AUDJPY,20040806,212300,78.70,78.70,78.70,78.70
AUDJPY,20040806,212400,78.69,78.69,78.69,78.69
AUDJPY,20040806,212500,78.70,78.71,78.69,78.69
AUDJPY,20040806,212600,78.68,78.68,78.67,78.67
AUDJPY,20040806,212700,78.66,78.67,78.66,78.67
AUDJPY,20040806,212800,78.68,78.68,78.68,78.68
AUDJPY,20040806,212900,78.68,78.69,78.68,78.68
AUDJPY,20040806,213000,78.69,78.69,78.66,78.66
AUDJPY,20040806,213100,78.67,78.68,78.66,78.68
AUDJPY,20040806,213200,78.69,78.69,78.69,78.69
AUDJPY,20040806,213300,78.69,78.71,78.69,78.71
AUDJPY,20040806,213400,78.70,78.70,78.70,78.70
AUDJPY,20040806,213500,78.70,78.70,78.70,78.70
AUDJPY,20040806,213600,78.70,78.70,78.69,78.69
AUDJPY,20040806,213700,78.70,78.71,78.70,78.71
AUDJPY,20040806,213800,78.71,78.71,78.71,78.71
AUDJPY,20040806,213900,78.71,78.71,78.71,78.71
AUDJPY,20040806,214000,78.72,78.74,78.72,78.74
AUDJPY,20040806,214100,78.73,78.73,78.72,78.73
AUDJPY,20040806,214200,78.73,78.73,78.72,78.72
AUDJPY,20040806,214300,78.72,78.72,78.72,78.72
AUDJPY,20040806,214400,78.71,78.71,78.71,78.71
AUDJPY,20040806,214500,78.71,78.72,78.71,78.72
AUDJPY,20040806,214600,78.72,78.72,78.72,78.72
AUDJPY,20040806,214700,78.73,78.73,78.72,78.72
AUDJPY,20040806,214800,78.73,78.74,78.73,78.74
AUDJPY,20040806,214900,78.74,78.75,78.74,78.75
AUDJPY,20040806,215000,78.76,78.77,78.76,78.77
AUDJPY,20040806,215100,78.76,78.76,78.76,78.76
AUDJPY,20040806,215200,78.76,78.76,78.76,78.76
AUDJPY,20040806,215300,78.76,78.77,78.76,78.77
AUDJPY,20040806,215400,78.77,78.77,78.77,78.77
AUDJPY,20040806,215500,78.77,78.77,78.77,78.77
AUDJPY,20040806,215600,78.77,78.77,78.77,78.77
AUDJPY,20040806,215700,78.78,78.78,78.78,78.78
AUDJPY,20040806,215800,78.77,78.78,78.77,78.78
AUDJPY,20040806,215900,78.77,78.78,78.77,78.78
AUDJPY,20040806,220000,78.78,78.78,78.78,78.78
NZDUSD,20040806,000100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,000900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040806,001000,0.6432,0.6432,0.6429,0.6429
NZDUSD,20040806,001100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,001200,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040806,001300,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040806,001400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,001500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,001600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040806,001700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040806,001800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040806,001900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,002000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,002100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,002200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,002300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,002400,0.6429,0.6429,0.6423,0.6423
NZDUSD,20040806,002500,0.6423,0.6425,0.6423,0.6425
NZDUSD,20040806,002600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,002700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,002800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,002900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,003000,0.6428,0.6428,0.6426,0.6426
NZDUSD,20040806,003100,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040806,003200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040806,003300,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040806,003400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,003500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,003600,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040806,003700,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040806,003800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,003900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,004000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,004100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,004200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,004300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040806,004400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040806,004500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040806,004600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,004700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040806,004800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040806,004900,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040806,005000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,005100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040806,005200,0.6427,0.6427,0.6424,0.6424
NZDUSD,20040806,005300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,005500,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040806,005600,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040806,005700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,005800,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040806,005900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,010000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,010100,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040806,010200,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,010300,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040806,010400,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040806,010500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,010600,0.6421,0.6421,0.6418,0.6418
NZDUSD,20040806,010700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040806,010800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040806,010900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040806,011000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040806,011100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040806,011200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040806,011300,0.6418,0.6418,0.6417,0.6418
NZDUSD,20040806,011400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040806,011500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040806,011600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,011700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,011800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,011900,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,012000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,012700,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040806,012800,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040806,012900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,013000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,013100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,013200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,013300,0.6423,0.6423,0.6421,0.6421
NZDUSD,20040806,013400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,013500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,013600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040806,013700,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040806,013800,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040806,013900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,014000,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,014100,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,014200,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,014300,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040806,014400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,014500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,014600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,014700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,014800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,014900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,015900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,020000,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,020100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,020200,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040806,020300,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040806,020400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,020500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,020600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,020700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,020800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,020900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,021000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,021100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,021200,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040806,021300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,021400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,021500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,021600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,021700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,021800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,021900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,022000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,022100,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,022200,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040806,022300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,022400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,022500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,022600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,022700,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040806,022800,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040806,022900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,023000,0.6423,0.6425,0.6423,0.6425
NZDUSD,20040806,023100,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040806,023200,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,023300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,023400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040806,023500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,023600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,023700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,023800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,023900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040806,024000,0.6424,0.6427,0.6424,0.6427
NZDUSD,20040806,024100,0.6427,0.6428,0.6426,0.6428
NZDUSD,20040806,024200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040806,024300,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040806,024400,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,024500,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040806,024600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,024700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,024900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,025000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,025100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,025200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040806,025300,0.6426,0.6429,0.6426,0.6429
NZDUSD,20040806,025400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,025500,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040806,025600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040806,025700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040806,025800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040806,025900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040806,030000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040806,030100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040806,030200,0.6430,0.6431,0.6429,0.6429
NZDUSD,20040806,030300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,030400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,030500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040806,030600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040806,030700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040806,030800,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040806,030900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,031000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,031100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040806,031200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,031300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040806,031400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040806,031500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040806,031600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040806,031700,0.6431,0.6433,0.6431,0.6432
NZDUSD,20040806,031800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040806,031900,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040806,032000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040806,032100,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040806,032200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,032300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,032400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,032500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,032600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,032700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,032800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,032900,0.6432,0.6432,0.6431,0.6432
NZDUSD,20040806,033000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040806,033100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040806,033200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033400,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,033900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040806,034000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,034900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,035000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,035100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,035200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,035300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,035400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,035500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,035600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,035700,0.6436,0.6441,0.6436,0.6441
NZDUSD,20040806,035800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,035900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,040000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,040100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,040900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,041000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,041100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,041200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,041300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,041400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,041500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,041600,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040806,041700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,041800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,041900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,042000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,042100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,042200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,042300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,042400,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,042500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,042600,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,042700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,042800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,042900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,043000,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040806,043100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,043200,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040806,043300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,043400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,043500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,043600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,043700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,043800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,043900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,044000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,044100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,044200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,044300,0.6436,0.6437,0.6436,0.6436
NZDUSD,20040806,044400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,044500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,044600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,044700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,044800,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040806,044900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,045000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,045100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,045200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,045300,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040806,045400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,045500,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040806,045600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,045700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,045800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,045900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,050500,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040806,050600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050700,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040806,050800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,050900,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040806,051000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,051100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,051200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,051300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,051400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,051500,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040806,051600,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,051700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,051800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,051900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,052000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,052100,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,052200,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,052300,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,052400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,052500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,052600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,052700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,052800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,052900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,053900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,054800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,054900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,055000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,055100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,055200,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040806,055300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,055400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,055500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,055600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,055700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,055800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,055900,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040806,060000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,060100,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040806,060200,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040806,060300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,060400,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040806,060500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,060600,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040806,060700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,060900,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040806,061000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,061100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,061200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,061300,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,061400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,061500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,061600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,061700,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,061800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,061900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062100,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,062200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,062800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,062900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,063000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,063100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,063200,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040806,063300,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040806,063400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,063500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,063600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,063700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,063800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,063900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,064000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,064100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,064200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,064300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,064400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,064500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,064600,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040806,064700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,064800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,064900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,065400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,065700,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,065800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,065900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,070000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,070100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,070200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,070300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,070400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,070500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,070600,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040806,070700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,070800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,070900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,071000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,071100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,071200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,071300,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040806,071400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,071500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,071600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,071700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,071800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,071900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,072000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,072100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,072200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,072300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,072400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,072500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,072600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,072700,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040806,072800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,072900,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040806,073000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,073100,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040806,073200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,073300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,073400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,073500,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040806,073600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,073700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,073800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,073900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,074000,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040806,074100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,074200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,074900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,075000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,075100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,075200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,075300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,075400,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040806,075500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,075600,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040806,075700,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040806,075800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,075900,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040806,080000,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,080100,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040806,080200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,080300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,080400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,080500,0.6438,0.6442,0.6438,0.6442
NZDUSD,20040806,080600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,080700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,080800,0.6441,0.6444,0.6441,0.6444
NZDUSD,20040806,080900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040806,081000,0.6446,0.6450,0.6446,0.6449
NZDUSD,20040806,081100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040806,081200,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040806,081300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040806,081400,0.6450,0.6450,0.6446,0.6446
NZDUSD,20040806,081500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,081600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,081700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,081800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,081900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082000,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040806,082100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,082200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,082300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,082900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,083000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,083100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,083200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,083300,0.6444,0.6444,0.6441,0.6441
NZDUSD,20040806,083400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,083500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,083600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,083700,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040806,083800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,083900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,084000,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040806,084100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,084200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,084300,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040806,084400,0.6442,0.6445,0.6442,0.6445
NZDUSD,20040806,084500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,084600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,084700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,084800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,084900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,085000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,085100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,085200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,085300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,085400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,085500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,085600,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040806,085700,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040806,085800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,085900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,090000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,090100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,090200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,090300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,090400,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040806,090500,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040806,090600,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040806,090700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,090800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,090900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,091000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,091100,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040806,091200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,091300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,091400,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040806,091500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,091600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,091700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,091800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,091900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,092000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,092100,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040806,092200,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040806,092300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,092400,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040806,092600,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040806,092700,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040806,092800,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040806,092900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,093000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,093100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,093200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,093300,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040806,093400,0.6447,0.6450,0.6447,0.6447
NZDUSD,20040806,093500,0.6449,0.6449,0.6448,0.6449
NZDUSD,20040806,093600,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040806,093700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,093800,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040806,093900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040806,094000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040806,094100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,094900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,095000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,095100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,095200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,095300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,095400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040806,095500,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040806,095600,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040806,095700,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040806,095800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040806,095900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040806,100000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040806,100100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040806,100200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040806,100300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040806,100400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040806,100500,0.6449,0.6449,0.6447,0.6448
NZDUSD,20040806,100600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040806,100700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040806,100800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040806,100900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040806,101000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040806,101100,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040806,101200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040806,101300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,101400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,101500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,101600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,101700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,101800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,101900,0.6447,0.6447,0.6446,0.6447
NZDUSD,20040806,102000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,102100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040806,102200,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040806,102300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040806,102400,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040806,102500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040806,102600,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040806,102700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,102800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,102900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103200,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040806,103300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,103700,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040806,103800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,103900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,104000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,104100,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040806,104200,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040806,104300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,104400,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040806,104500,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040806,104600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,104700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,104800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,104900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,105000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,105100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,105200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,105300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,105400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,105500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,105600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,105700,0.6438,0.6442,0.6438,0.6442
NZDUSD,20040806,105800,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040806,105900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,110000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,110100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,110200,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040806,110300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,110400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,110500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,110600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,110700,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040806,110800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,110900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,111000,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040806,111100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,111200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,111300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,111400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,111500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,111600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,111700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,111800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,111900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,112000,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040806,112100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,112200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040806,112300,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040806,112400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,112500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,112600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,112700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,112800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,112900,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040806,113000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,113900,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040806,114000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,114100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,114200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,114300,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040806,114400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,114500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,114600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,114700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,114800,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040806,114900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,115000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,115100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,115200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,115300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,115400,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040806,115500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040806,115600,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040806,115700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,115800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,115900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,120000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,120100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,120200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,120300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,120400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040806,120500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,120600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,120700,0.6441,0.6441,0.6439,0.6441
NZDUSD,20040806,120800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,120900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,121900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,122900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,123000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,123100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,123200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,123300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,123400,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040806,123500,0.6439,0.6440,0.6438,0.6438
NZDUSD,20040806,123600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,123700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,123800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,123900,0.6436,0.6436,0.6434,0.6436
NZDUSD,20040806,124000,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,124100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,124200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,124300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,124400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,124500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,124600,0.6436,0.6436,0.6434,0.6434
NZDUSD,20040806,124700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,124800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,124900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,125000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,125100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,125200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,125300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,125400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,125500,0.6435,0.6437,0.6435,0.6437
NZDUSD,20040806,125600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,125700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,125800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,125900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,130000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,130100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,130200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,130300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,130400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,130500,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,130600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,130700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,130800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,130900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,131000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,131100,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,131200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,131300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,131400,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040806,131500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,131600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,131700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,131800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040806,131900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,132000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,132100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,132200,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040806,132300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,132400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,132500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,132600,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040806,132700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,132800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,132900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,133000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,133100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,133200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,133300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,133400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,133500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,133600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,133700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,133800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,133900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,134000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,134100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,134200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,134300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,134400,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040806,134500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,134600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,134700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,134800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,134900,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040806,135000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,135100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,135200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,135300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,135400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040806,135500,0.6438,0.6438,0.6435,0.6435
NZDUSD,20040806,135600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,135700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,135800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,135900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040806,140000,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040806,140100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040806,140200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040806,140300,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040806,140400,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040806,140500,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040806,140600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,140700,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040806,140800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,140900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,141000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040806,141100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040806,141200,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040806,141300,0.6442,0.6445,0.6442,0.6445
NZDUSD,20040806,141400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,141500,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040806,141600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040806,141700,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040806,141800,0.6448,0.6450,0.6447,0.6447
NZDUSD,20040806,141900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040806,142000,0.6448,0.6448,0.6445,0.6446
NZDUSD,20040806,142100,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040806,142200,0.6445,0.6446,0.6444,0.6444
NZDUSD,20040806,142300,0.6445,0.6446,0.6444,0.6446
NZDUSD,20040806,142400,0.6447,0.6447,0.6445,0.6446
NZDUSD,20040806,142500,0.6445,0.6446,0.6442,0.6442
NZDUSD,20040806,142600,0.6443,0.6446,0.6443,0.6445
NZDUSD,20040806,142700,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040806,142800,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040806,142900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040806,143000,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040806,143100,0.6447,0.6475,0.6447,0.6474
NZDUSD,20040806,143200,0.6475,0.6517,0.6475,0.6511
NZDUSD,20040806,143300,0.6510,0.6510,0.6503,0.6508
NZDUSD,20040806,143400,0.6507,0.6508,0.6506,0.6508
NZDUSD,20040806,143500,0.6514,0.6523,0.6513,0.6516
NZDUSD,20040806,143600,0.6518,0.6522,0.6508,0.6510
NZDUSD,20040806,143700,0.6513,0.6525,0.6488,0.6525
NZDUSD,20040806,143800,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040806,143900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040806,144000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040806,144100,0.6524,0.6525,0.6523,0.6524
NZDUSD,20040806,144200,0.6509,0.6525,0.6509,0.6524
NZDUSD,20040806,144300,0.6525,0.6528,0.6525,0.6528
NZDUSD,20040806,144400,0.6527,0.6534,0.6527,0.6533
NZDUSD,20040806,144500,0.6534,0.6534,0.6531,0.6533
NZDUSD,20040806,144600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040806,144700,0.6530,0.6530,0.6528,0.6529
NZDUSD,20040806,144800,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040806,144900,0.6527,0.6527,0.6520,0.6520
NZDUSD,20040806,145000,0.6519,0.6519,0.6515,0.6515
NZDUSD,20040806,145100,0.6516,0.6518,0.6514,0.6516
NZDUSD,20040806,145200,0.6517,0.6524,0.6517,0.6523
NZDUSD,20040806,145300,0.6522,0.6523,0.6518,0.6522
NZDUSD,20040806,145400,0.6521,0.6526,0.6521,0.6525
NZDUSD,20040806,145500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040806,145600,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040806,145700,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040806,145800,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040806,145900,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040806,150000,0.6537,0.6544,0.6537,0.6544
NZDUSD,20040806,150100,0.6545,0.6550,0.6545,0.6550
NZDUSD,20040806,150200,0.6551,0.6553,0.6550,0.6553
NZDUSD,20040806,150300,0.6554,0.6555,0.6551,0.6554
NZDUSD,20040806,150400,0.6555,0.6555,0.6550,0.6550
NZDUSD,20040806,150500,0.6549,0.6549,0.6547,0.6549
NZDUSD,20040806,150600,0.6548,0.6549,0.6546,0.6549
NZDUSD,20040806,150700,0.6551,0.6553,0.6551,0.6552
NZDUSD,20040806,150800,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040806,150900,0.6553,0.6554,0.6552,0.6552
NZDUSD,20040806,151000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040806,151100,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040806,151200,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040806,151300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040806,151400,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040806,151500,0.6548,0.6548,0.6543,0.6544
NZDUSD,20040806,151600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040806,151700,0.6544,0.6544,0.6541,0.6541
NZDUSD,20040806,151800,0.6542,0.6544,0.6542,0.6542
NZDUSD,20040806,151900,0.6543,0.6543,0.6538,0.6538
NZDUSD,20040806,152000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,152100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040806,152200,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040806,152300,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040806,152400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040806,152500,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040806,152600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,152700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,152800,0.6537,0.6542,0.6537,0.6540
NZDUSD,20040806,152900,0.6541,0.6542,0.6539,0.6539
NZDUSD,20040806,153000,0.6540,0.6540,0.6536,0.6536
NZDUSD,20040806,153100,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040806,153200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040806,153300,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040806,153400,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040806,153500,0.6541,0.6544,0.6541,0.6544
NZDUSD,20040806,153600,0.6545,0.6547,0.6545,0.6546
NZDUSD,20040806,153700,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040806,153800,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040806,153900,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040806,154000,0.6554,0.6554,0.6551,0.6552
NZDUSD,20040806,154100,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040806,154200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040806,154300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040806,154400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040806,154500,0.6552,0.6552,0.6550,0.6551
NZDUSD,20040806,154600,0.6549,0.6550,0.6544,0.6544
NZDUSD,20040806,154700,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040806,154800,0.6542,0.6542,0.6539,0.6539
NZDUSD,20040806,154900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040806,155000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040806,155100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040806,155200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040806,155300,0.6539,0.6539,0.6536,0.6538
NZDUSD,20040806,155400,0.6539,0.6540,0.6537,0.6540
NZDUSD,20040806,155500,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040806,155600,0.6538,0.6539,0.6536,0.6536
NZDUSD,20040806,155700,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040806,155800,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040806,155900,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040806,160000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040806,160100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040806,160200,0.6531,0.6532,0.6530,0.6532
NZDUSD,20040806,160300,0.6533,0.6535,0.6533,0.6533
NZDUSD,20040806,160400,0.6532,0.6532,0.6530,0.6531
NZDUSD,20040806,160500,0.6533,0.6533,0.6531,0.6532
NZDUSD,20040806,160600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040806,160700,0.6530,0.6531,0.6529,0.6531
NZDUSD,20040806,160800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040806,160900,0.6535,0.6536,0.6533,0.6534
NZDUSD,20040806,161000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040806,161100,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040806,161200,0.6535,0.6536,0.6534,0.6536
NZDUSD,20040806,161300,0.6535,0.6536,0.6532,0.6533
NZDUSD,20040806,161400,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040806,161500,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040806,161600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040806,161700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040806,161800,0.6534,0.6536,0.6533,0.6536
NZDUSD,20040806,161900,0.6535,0.6536,0.6533,0.6535
NZDUSD,20040806,162000,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040806,162100,0.6534,0.6534,0.6532,0.6533
NZDUSD,20040806,162200,0.6532,0.6534,0.6532,0.6532
NZDUSD,20040806,162300,0.6531,0.6531,0.6527,0.6528
NZDUSD,20040806,162400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,162500,0.6528,0.6528,0.6525,0.6525
NZDUSD,20040806,162600,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040806,162700,0.6525,0.6525,0.6522,0.6522
NZDUSD,20040806,162800,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040806,162900,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040806,163000,0.6522,0.6523,0.6518,0.6518
NZDUSD,20040806,163100,0.6517,0.6517,0.6513,0.6517
NZDUSD,20040806,163200,0.6516,0.6516,0.6508,0.6514
NZDUSD,20040806,163300,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040806,163400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040806,163500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040806,163600,0.6520,0.6523,0.6520,0.6521
NZDUSD,20040806,163700,0.6520,0.6522,0.6519,0.6522
NZDUSD,20040806,163800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040806,163900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040806,164000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040806,164100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040806,164200,0.6522,0.6525,0.6522,0.6524
NZDUSD,20040806,164300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,164400,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040806,164500,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040806,164600,0.6526,0.6528,0.6526,0.6526
NZDUSD,20040806,164700,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040806,164800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040806,164900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,165000,0.6529,0.6530,0.6526,0.6527
NZDUSD,20040806,165100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040806,165200,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040806,165300,0.6528,0.6528,0.6525,0.6525
NZDUSD,20040806,165400,0.6526,0.6526,0.6522,0.6523
NZDUSD,20040806,165500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040806,165600,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040806,165700,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040806,165800,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040806,165900,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040806,170000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040806,170100,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040806,170200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040806,170300,0.6532,0.6536,0.6531,0.6536
NZDUSD,20040806,170400,0.6537,0.6538,0.6536,0.6536
NZDUSD,20040806,170500,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040806,170600,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040806,170700,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040806,170800,0.6544,0.6544,0.6542,0.6543
NZDUSD,20040806,170900,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040806,171000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040806,171100,0.6544,0.6544,0.6541,0.6541
NZDUSD,20040806,171200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040806,171300,0.6542,0.6543,0.6540,0.6540
NZDUSD,20040806,171400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040806,171500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040806,171600,0.6541,0.6543,0.6540,0.6543
NZDUSD,20040806,171700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040806,171800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040806,171900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040806,172000,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040806,172100,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040806,172200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040806,172300,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040806,172400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040806,172500,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040806,172600,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040806,172700,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040806,172800,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040806,172900,0.6536,0.6538,0.6535,0.6537
NZDUSD,20040806,173000,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040806,173100,0.6538,0.6539,0.6537,0.6537
NZDUSD,20040806,173200,0.6538,0.6539,0.6537,0.6537
NZDUSD,20040806,173300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040806,173400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040806,173500,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040806,173600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040806,173700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040806,173800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040806,173900,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040806,174000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,174100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,174200,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040806,174300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040806,174400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,174500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,174600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,174700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,174800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,174900,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040806,175000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,175100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,175200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040806,175300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040806,175400,0.6534,0.6535,0.6533,0.6533
NZDUSD,20040806,175500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040806,175600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040806,175700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,175800,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040806,175900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,180000,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040806,180100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,180200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040806,180300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040806,180400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040806,180500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,180600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,180700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,180800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,180900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,181000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040806,181100,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040806,181200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,181300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,181400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040806,181500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,181600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040806,181700,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040806,181800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040806,181900,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040806,182000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040806,182100,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040806,182200,0.6531,0.6531,0.6529,0.6531
NZDUSD,20040806,182300,0.6532,0.6533,0.6529,0.6529
NZDUSD,20040806,182400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,182500,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040806,182600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,182700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,182800,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,182900,0.6529,0.6530,0.6528,0.6528
NZDUSD,20040806,183000,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040806,183100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040806,183200,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040806,183300,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040806,183400,0.6528,0.6530,0.6528,0.6529
NZDUSD,20040806,183500,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040806,183600,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040806,183700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,183800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,183900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,184000,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040806,184100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,184200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,184300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,184400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,184500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,184600,0.6531,0.6537,0.6531,0.6535
NZDUSD,20040806,184700,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040806,184800,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040806,184900,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040806,185000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040806,185100,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040806,185200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,185300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,185400,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040806,185500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,185600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,185700,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040806,185800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,185900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,190100,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040806,190200,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040806,190300,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040806,190400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,190500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,190600,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040806,190700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,190800,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040806,190900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,191000,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040806,191100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,191200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,191300,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040806,191400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,191500,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040806,191600,0.6532,0.6532,0.6530,0.6531
NZDUSD,20040806,191700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040806,191800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040806,191900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,192000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,192100,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,192200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,192300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,192400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,192500,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040806,192600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,192700,0.6530,0.6532,0.6530,0.6530
NZDUSD,20040806,192800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,192900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040806,193000,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040806,193100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040806,193200,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,193300,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040806,193400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,193500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,193600,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040806,193700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,193800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,193900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,194000,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040806,194100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040806,194200,0.6530,0.6530,0.6526,0.6526
NZDUSD,20040806,194300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,194400,0.6525,0.6530,0.6525,0.6528
NZDUSD,20040806,194500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,194600,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040806,194700,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040806,194800,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040806,194900,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040806,195000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,195800,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040806,195900,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040806,200000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,200100,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040806,200200,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040806,200300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,200400,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040806,200500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,200600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,200700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,200800,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040806,200900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040806,201000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,201100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040806,201200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040806,201300,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040806,201400,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040806,201500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,201600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,201700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,201800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,201900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,202000,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040806,202100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,202200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,202300,0.6526,0.6528,0.6526,0.6526
NZDUSD,20040806,202400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,202500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040806,202600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,202700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040806,202800,0.6529,0.6530,0.6528,0.6528
NZDUSD,20040806,202900,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040806,203000,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040806,203100,0.6527,0.6530,0.6527,0.6530
NZDUSD,20040806,203200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040806,203300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040806,203400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040806,203500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040806,203600,0.6529,0.6529,0.6526,0.6527
NZDUSD,20040806,203800,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040806,203900,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040806,204000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,204100,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040806,204200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,204300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,204400,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040806,204500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,204600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,204700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040806,204800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,204900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040806,205000,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040806,205100,0.6529,0.6529,0.6526,0.6526
NZDUSD,20040806,205200,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040806,205300,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040806,205400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,205500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,205600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,205700,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040806,205800,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040806,205900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,210100,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040806,210200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,210300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,210900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,211000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,211100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,211200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,211300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,211400,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040806,211500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,211600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,211700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040806,211800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040806,211900,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040806,212000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040806,212100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040806,212200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040806,212300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040806,212400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040806,212500,0.6519,0.6519,0.6516,0.6516
NZDUSD,20040806,212600,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040806,212700,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040806,212800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040806,212900,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040806,213000,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040806,213100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040806,213200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040806,213300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040806,213400,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040806,213500,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040806,213600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040806,213700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040806,213800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040806,213900,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040806,214000,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040806,214100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,214200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040806,214300,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040806,214400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040806,214500,0.6526,0.6527,0.6525,0.6525
NZDUSD,20040806,214600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,214700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,214800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040806,214900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040806,215000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040806,215100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040806,215200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040806,215300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,215400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,215500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,215600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,215700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,215800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040806,215900,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040806,220000,0.6522,0.6522,0.6522,0.6522
NZDJPY,20040806,000100,71.89,71.89,71.89,71.89
NZDJPY,20040806,000200,71.89,71.89,71.88,71.88
NZDJPY,20040806,000300,71.89,71.89,71.89,71.89
NZDJPY,20040806,000400,71.89,71.89,71.89,71.89
NZDJPY,20040806,000500,71.90,71.90,71.89,71.90
NZDJPY,20040806,000600,71.90,71.90,71.90,71.90
NZDJPY,20040806,000700,71.91,71.91,71.90,71.91
NZDJPY,20040806,000800,71.91,71.91,71.91,71.91
NZDJPY,20040806,000900,71.90,71.91,71.90,71.90
NZDJPY,20040806,001000,71.89,71.89,71.88,71.88
NZDJPY,20040806,001100,71.89,71.90,71.89,71.90
NZDJPY,20040806,001200,71.91,71.91,71.91,71.91
NZDJPY,20040806,001300,71.90,71.90,71.90,71.90
NZDJPY,20040806,001400,71.90,71.90,71.90,71.90
NZDJPY,20040806,001500,71.90,71.90,71.90,71.90
NZDJPY,20040806,001600,71.90,71.90,71.90,71.90
NZDJPY,20040806,001700,71.90,71.90,71.90,71.90
NZDJPY,20040806,001800,71.90,71.90,71.90,71.90
NZDJPY,20040806,001900,71.91,71.92,71.90,71.90
NZDJPY,20040806,002000,71.90,71.90,71.90,71.90
NZDJPY,20040806,002100,71.91,71.92,71.91,71.92
NZDJPY,20040806,002200,71.92,71.92,71.92,71.92
NZDJPY,20040806,002300,71.92,71.92,71.92,71.92
NZDJPY,20040806,002400,71.91,71.91,71.82,71.82
NZDJPY,20040806,002500,71.83,71.84,71.83,71.83
NZDJPY,20040806,002600,71.85,71.86,71.85,71.86
NZDJPY,20040806,002700,71.85,71.85,71.85,71.85
NZDJPY,20040806,002800,71.85,71.85,71.85,71.85
NZDJPY,20040806,002900,71.85,71.86,71.85,71.85
NZDJPY,20040806,003000,71.86,71.86,71.86,71.86
NZDJPY,20040806,003100,71.84,71.85,71.84,71.85
NZDJPY,20040806,003200,71.84,71.84,71.84,71.84
NZDJPY,20040806,003300,71.85,71.85,71.85,71.85
NZDJPY,20040806,003400,71.85,71.85,71.85,71.85
NZDJPY,20040806,003500,71.85,71.85,71.84,71.84
NZDJPY,20040806,003600,71.84,71.85,71.84,71.84
NZDJPY,20040806,003700,71.85,71.85,71.85,71.85
NZDJPY,20040806,003800,71.85,71.85,71.85,71.85
NZDJPY,20040806,003900,71.85,71.85,71.84,71.84
NZDJPY,20040806,004000,71.84,71.84,71.84,71.84
NZDJPY,20040806,004100,71.84,71.84,71.84,71.84
NZDJPY,20040806,004200,71.84,71.84,71.84,71.84
NZDJPY,20040806,004300,71.84,71.85,71.84,71.85
NZDJPY,20040806,004400,71.85,71.85,71.85,71.85
NZDJPY,20040806,004500,71.85,71.85,71.84,71.84
NZDJPY,20040806,004700,71.84,71.84,71.83,71.84
NZDJPY,20040806,004800,71.84,71.84,71.84,71.84
NZDJPY,20040806,004900,71.83,71.83,71.82,71.83
NZDJPY,20040806,005000,71.83,71.83,71.83,71.83
NZDJPY,20040806,005100,71.83,71.83,71.83,71.83
NZDJPY,20040806,005200,71.82,71.82,71.80,71.80
NZDJPY,20040806,005300,71.79,71.79,71.79,71.79
NZDJPY,20040806,005400,71.79,71.79,71.79,71.79
NZDJPY,20040806,005500,71.78,71.78,71.78,71.78
NZDJPY,20040806,005600,71.78,71.78,71.77,71.77
NZDJPY,20040806,005700,71.77,71.77,71.77,71.77
NZDJPY,20040806,005800,71.76,71.77,71.76,71.77
NZDJPY,20040806,005900,71.77,71.77,71.77,71.77
NZDJPY,20040806,010000,71.78,71.78,71.77,71.77
NZDJPY,20040806,010100,71.77,71.77,71.76,71.76
NZDJPY,20040806,010200,71.77,71.77,71.76,71.76
NZDJPY,20040806,010300,71.77,71.77,71.76,71.77
NZDJPY,20040806,010400,71.78,71.78,71.78,71.78
NZDJPY,20040806,010500,71.77,71.77,71.73,71.73
NZDJPY,20040806,010600,71.72,71.72,71.70,71.70
NZDJPY,20040806,010700,71.71,71.71,71.70,71.70
NZDJPY,20040806,010800,71.69,71.69,71.69,71.69
NZDJPY,20040806,010900,71.69,71.69,71.69,71.69
NZDJPY,20040806,011000,71.69,71.69,71.68,71.68
NZDJPY,20040806,011100,71.69,71.69,71.68,71.68
NZDJPY,20040806,011200,71.69,71.69,71.69,71.69
NZDJPY,20040806,011300,71.69,71.69,71.68,71.68
NZDJPY,20040806,011400,71.69,71.69,71.69,71.69
NZDJPY,20040806,011500,71.69,71.70,71.69,71.70
NZDJPY,20040806,011600,71.71,71.72,71.71,71.72
NZDJPY,20040806,011700,71.73,71.74,71.73,71.74
NZDJPY,20040806,011800,71.75,71.75,71.75,71.75
NZDJPY,20040806,011900,71.75,71.75,71.75,71.75
NZDJPY,20040806,012000,71.75,71.76,71.75,71.76
NZDJPY,20040806,012100,71.76,71.77,71.76,71.77
NZDJPY,20040806,012200,71.78,71.78,71.78,71.78
NZDJPY,20040806,012300,71.78,71.78,71.78,71.78
NZDJPY,20040806,012400,71.78,71.78,71.78,71.78
NZDJPY,20040806,012500,71.78,71.80,71.78,71.80
NZDJPY,20040806,012600,71.80,71.80,71.80,71.80
NZDJPY,20040806,012700,71.81,71.82,71.81,71.82
NZDJPY,20040806,012800,71.83,71.83,71.83,71.83
NZDJPY,20040806,012900,71.83,71.83,71.83,71.83
NZDJPY,20040806,013000,71.83,71.84,71.83,71.83
NZDJPY,20040806,013100,71.83,71.83,71.83,71.83
NZDJPY,20040806,013200,71.83,71.83,71.83,71.83
NZDJPY,20040806,013300,71.82,71.82,71.81,71.81
NZDJPY,20040806,013400,71.82,71.83,71.82,71.82
NZDJPY,20040806,013500,71.81,71.82,71.81,71.82
NZDJPY,20040806,013600,71.83,71.83,71.83,71.83
NZDJPY,20040806,013700,71.83,71.85,71.83,71.85
NZDJPY,20040806,013800,71.84,71.85,71.84,71.85
NZDJPY,20040806,013900,71.85,71.85,71.85,71.85
NZDJPY,20040806,014000,71.84,71.84,71.84,71.84
NZDJPY,20040806,014100,71.84,71.84,71.84,71.84
NZDJPY,20040806,014200,71.84,71.84,71.84,71.84
NZDJPY,20040806,014300,71.84,71.84,71.84,71.84
NZDJPY,20040806,014400,71.85,71.85,71.84,71.85
NZDJPY,20040806,014500,71.85,71.85,71.84,71.84
NZDJPY,20040806,014600,71.84,71.84,71.84,71.84
NZDJPY,20040806,014700,71.84,71.84,71.84,71.84
NZDJPY,20040806,014800,71.84,71.84,71.84,71.84
NZDJPY,20040806,014900,71.83,71.83,71.83,71.83
NZDJPY,20040806,015000,71.84,71.85,71.84,71.85
NZDJPY,20040806,015100,71.86,71.86,71.86,71.86
NZDJPY,20040806,015200,71.86,71.86,71.86,71.86
NZDJPY,20040806,015300,71.86,71.86,71.86,71.86
NZDJPY,20040806,015400,71.86,71.86,71.86,71.86
NZDJPY,20040806,015500,71.86,71.86,71.86,71.86
NZDJPY,20040806,015600,71.86,71.86,71.86,71.86
NZDJPY,20040806,015700,71.86,71.86,71.85,71.85
NZDJPY,20040806,015800,71.85,71.85,71.83,71.83
NZDJPY,20040806,015900,71.84,71.84,71.84,71.84
NZDJPY,20040806,020000,71.84,71.85,71.84,71.85
NZDJPY,20040806,020100,71.84,71.84,71.84,71.84
NZDJPY,20040806,020200,71.83,71.84,71.83,71.84
NZDJPY,20040806,020300,71.85,71.85,71.84,71.84
NZDJPY,20040806,020400,71.85,71.87,71.85,71.86
NZDJPY,20040806,020500,71.85,71.85,71.84,71.84
NZDJPY,20040806,020600,71.83,71.83,71.82,71.82
NZDJPY,20040806,020700,71.82,71.82,71.82,71.82
NZDJPY,20040806,020800,71.82,71.82,71.82,71.82
NZDJPY,20040806,020900,71.82,71.82,71.82,71.82
NZDJPY,20040806,021000,71.81,71.81,71.81,71.81
NZDJPY,20040806,021100,71.81,71.81,71.80,71.80
NZDJPY,20040806,021200,71.81,71.81,71.79,71.79
NZDJPY,20040806,021300,71.79,71.79,71.79,71.79
NZDJPY,20040806,021400,71.79,71.79,71.79,71.79
NZDJPY,20040806,021500,71.78,71.78,71.77,71.77
NZDJPY,20040806,021600,71.76,71.76,71.75,71.75
NZDJPY,20040806,021700,71.76,71.76,71.75,71.76
NZDJPY,20040806,021800,71.77,71.77,71.77,71.77
NZDJPY,20040806,021900,71.78,71.78,71.77,71.77
NZDJPY,20040806,022000,71.76,71.76,71.74,71.74
NZDJPY,20040806,022100,71.75,71.75,71.75,71.75
NZDJPY,20040806,022200,71.74,71.74,71.73,71.73
NZDJPY,20040806,022300,71.74,71.74,71.74,71.74
NZDJPY,20040806,022400,71.75,71.77,71.75,71.77
NZDJPY,20040806,022500,71.76,71.76,71.76,71.76
NZDJPY,20040806,022600,71.77,71.77,71.77,71.77
NZDJPY,20040806,022700,71.76,71.76,71.76,71.76
NZDJPY,20040806,022800,71.78,71.79,71.78,71.79
NZDJPY,20040806,022900,71.79,71.79,71.78,71.78
NZDJPY,20040806,023000,71.78,71.79,71.78,71.79
NZDJPY,20040806,023100,71.80,71.80,71.78,71.78
NZDJPY,20040806,023200,71.79,71.79,71.79,71.79
NZDJPY,20040806,023300,71.79,71.79,71.79,71.79
NZDJPY,20040806,023400,71.79,71.79,71.78,71.78
NZDJPY,20040806,023500,71.79,71.79,71.79,71.79
NZDJPY,20040806,023600,71.78,71.78,71.78,71.78
NZDJPY,20040806,023700,71.78,71.78,71.77,71.77
NZDJPY,20040806,023800,71.78,71.78,71.78,71.78
NZDJPY,20040806,023900,71.78,71.78,71.78,71.78
NZDJPY,20040806,024000,71.79,71.81,71.79,71.81
NZDJPY,20040806,024100,71.81,71.82,71.81,71.82
NZDJPY,20040806,024200,71.83,71.83,71.83,71.83
NZDJPY,20040806,024300,71.83,71.84,71.83,71.83
NZDJPY,20040806,024400,71.83,71.83,71.83,71.83
NZDJPY,20040806,024500,71.82,71.83,71.81,71.83
NZDJPY,20040806,024600,71.84,71.84,71.84,71.84
NZDJPY,20040806,024700,71.83,71.83,71.83,71.83
NZDJPY,20040806,024800,71.83,71.84,71.83,71.84
NZDJPY,20040806,024900,71.83,71.83,71.83,71.83
NZDJPY,20040806,025000,71.83,71.83,71.83,71.83
NZDJPY,20040806,025100,71.83,71.84,71.83,71.84
NZDJPY,20040806,025200,71.84,71.84,71.83,71.83
NZDJPY,20040806,025300,71.84,71.85,71.83,71.85
NZDJPY,20040806,025400,71.86,71.87,71.86,71.87
NZDJPY,20040806,025500,71.88,71.88,71.88,71.88
NZDJPY,20040806,025600,71.88,71.88,71.87,71.87
NZDJPY,20040806,025700,71.88,71.88,71.87,71.87
NZDJPY,20040806,025800,71.86,71.86,71.86,71.86
NZDJPY,20040806,025900,71.86,71.86,71.85,71.85
NZDJPY,20040806,030000,71.85,71.85,71.85,71.85
NZDJPY,20040806,030100,71.84,71.84,71.84,71.84
NZDJPY,20040806,030200,71.83,71.85,71.83,71.84
NZDJPY,20040806,030300,71.84,71.84,71.84,71.84
NZDJPY,20040806,030400,71.85,71.86,71.85,71.86
NZDJPY,20040806,030500,71.87,71.88,71.87,71.88
NZDJPY,20040806,030600,71.89,71.89,71.86,71.86
NZDJPY,20040806,030700,71.87,71.88,71.87,71.87
NZDJPY,20040806,030800,71.87,71.87,71.86,71.86
NZDJPY,20040806,030900,71.87,71.87,71.86,71.86
NZDJPY,20040806,031000,71.86,71.86,71.85,71.85
NZDJPY,20040806,031100,71.86,71.86,71.86,71.86
NZDJPY,20040806,031200,71.85,71.86,71.85,71.86
NZDJPY,20040806,031300,71.85,71.85,71.85,71.85
NZDJPY,20040806,031400,71.86,71.87,71.86,71.86
NZDJPY,20040806,031500,71.86,71.86,71.86,71.86
NZDJPY,20040806,031600,71.86,71.86,71.86,71.86
NZDJPY,20040806,031700,71.88,71.88,71.88,71.88
NZDJPY,20040806,031800,71.88,71.89,71.88,71.89
NZDJPY,20040806,031900,71.88,71.89,71.88,71.88
NZDJPY,20040806,032000,71.87,71.87,71.85,71.85
NZDJPY,20040806,032100,71.85,71.85,71.85,71.85
NZDJPY,20040806,032200,71.86,71.86,71.86,71.86
NZDJPY,20040806,032300,71.86,71.87,71.86,71.87
NZDJPY,20040806,032400,71.87,71.87,71.87,71.87
NZDJPY,20040806,032500,71.87,71.87,71.87,71.87
NZDJPY,20040806,032600,71.88,71.88,71.87,71.88
NZDJPY,20040806,032700,71.87,71.87,71.87,71.87
NZDJPY,20040806,032800,71.87,71.87,71.87,71.87
NZDJPY,20040806,032900,71.87,71.88,71.85,71.86
NZDJPY,20040806,033000,71.86,71.86,71.86,71.86
NZDJPY,20040806,033100,71.86,71.86,71.86,71.86
NZDJPY,20040806,033200,71.87,71.87,71.87,71.87
NZDJPY,20040806,033300,71.88,71.88,71.87,71.87
NZDJPY,20040806,033400,71.87,71.87,71.87,71.87
NZDJPY,20040806,033500,71.86,71.87,71.86,71.86
NZDJPY,20040806,033600,71.86,71.86,71.85,71.86
NZDJPY,20040806,033700,71.86,71.86,71.86,71.86
NZDJPY,20040806,033800,71.86,71.86,71.86,71.86
NZDJPY,20040806,033900,71.87,71.87,71.87,71.87
NZDJPY,20040806,034000,71.86,71.86,71.86,71.86
NZDJPY,20040806,034100,71.87,71.87,71.86,71.86
NZDJPY,20040806,034200,71.86,71.86,71.85,71.85
NZDJPY,20040806,034300,71.85,71.85,71.85,71.85
NZDJPY,20040806,034400,71.85,71.86,71.85,71.86
NZDJPY,20040806,034500,71.86,71.86,71.86,71.86
NZDJPY,20040806,034600,71.86,71.86,71.86,71.86
NZDJPY,20040806,034700,71.86,71.86,71.86,71.86
NZDJPY,20040806,034800,71.86,71.86,71.86,71.86
NZDJPY,20040806,034900,71.85,71.85,71.83,71.83
NZDJPY,20040806,035000,71.84,71.84,71.84,71.84
NZDJPY,20040806,035100,71.84,71.84,71.83,71.84
NZDJPY,20040806,035200,71.84,71.84,71.84,71.84
NZDJPY,20040806,035300,71.84,71.84,71.84,71.84
NZDJPY,20040806,035400,71.84,71.84,71.84,71.84
NZDJPY,20040806,035500,71.83,71.83,71.83,71.83
NZDJPY,20040806,035600,71.83,71.83,71.81,71.81
NZDJPY,20040806,035700,71.82,71.88,71.82,71.88
NZDJPY,20040806,035800,71.89,71.89,71.88,71.88
NZDJPY,20040806,035900,71.89,71.89,71.89,71.89
NZDJPY,20040806,040000,71.89,71.89,71.89,71.89
NZDJPY,20040806,040100,71.89,71.89,71.88,71.88
NZDJPY,20040806,040200,71.87,71.88,71.87,71.88
NZDJPY,20040806,040300,71.89,71.89,71.88,71.88
NZDJPY,20040806,040400,71.88,71.88,71.88,71.88
NZDJPY,20040806,040500,71.88,71.88,71.88,71.88
NZDJPY,20040806,040600,71.88,71.88,71.88,71.88
NZDJPY,20040806,040700,71.88,71.88,71.88,71.88
NZDJPY,20040806,040800,71.89,71.89,71.89,71.89
NZDJPY,20040806,040900,71.89,71.89,71.89,71.89
NZDJPY,20040806,041000,71.89,71.89,71.89,71.89
NZDJPY,20040806,041100,71.89,71.89,71.88,71.88
NZDJPY,20040806,041200,71.88,71.88,71.88,71.88
NZDJPY,20040806,041300,71.88,71.88,71.88,71.88
NZDJPY,20040806,041400,71.88,71.88,71.88,71.88
NZDJPY,20040806,041500,71.88,71.88,71.88,71.88
NZDJPY,20040806,041600,71.88,71.88,71.88,71.88
NZDJPY,20040806,041700,71.87,71.87,71.87,71.87
NZDJPY,20040806,041800,71.87,71.87,71.87,71.87
NZDJPY,20040806,041900,71.87,71.87,71.87,71.87
NZDJPY,20040806,042000,71.87,71.87,71.87,71.87
NZDJPY,20040806,042100,71.87,71.87,71.87,71.87
NZDJPY,20040806,042200,71.87,71.87,71.86,71.86
NZDJPY,20040806,042300,71.85,71.85,71.84,71.84
NZDJPY,20040806,042400,71.84,71.85,71.84,71.85
NZDJPY,20040806,042500,71.86,71.86,71.86,71.86
NZDJPY,20040806,042600,71.86,71.86,71.86,71.86
NZDJPY,20040806,042700,71.85,71.85,71.85,71.85
NZDJPY,20040806,042800,71.85,71.85,71.84,71.85
NZDJPY,20040806,042900,71.85,71.85,71.85,71.85
NZDJPY,20040806,043000,71.84,71.84,71.84,71.84
NZDJPY,20040806,043100,71.84,71.84,71.84,71.84
NZDJPY,20040806,043200,71.84,71.84,71.84,71.84
NZDJPY,20040806,043300,71.84,71.84,71.84,71.84
NZDJPY,20040806,043400,71.84,71.84,71.84,71.84
NZDJPY,20040806,043500,71.85,71.85,71.85,71.85
NZDJPY,20040806,043600,71.85,71.85,71.84,71.84
NZDJPY,20040806,043700,71.84,71.84,71.84,71.84
NZDJPY,20040806,043800,71.84,71.84,71.84,71.84
NZDJPY,20040806,043900,71.84,71.85,71.84,71.85
NZDJPY,20040806,044000,71.84,71.84,71.84,71.84
NZDJPY,20040806,044100,71.84,71.84,71.84,71.84
NZDJPY,20040806,044200,71.85,71.85,71.84,71.84
NZDJPY,20040806,044300,71.85,71.86,71.85,71.85
NZDJPY,20040806,044400,71.85,71.85,71.85,71.85
NZDJPY,20040806,044500,71.86,71.86,71.86,71.86
NZDJPY,20040806,044600,71.86,71.86,71.86,71.86
NZDJPY,20040806,044700,71.86,71.86,71.86,71.86
NZDJPY,20040806,044800,71.86,71.86,71.86,71.86
NZDJPY,20040806,044900,71.85,71.85,71.85,71.85
NZDJPY,20040806,045000,71.85,71.85,71.85,71.85
NZDJPY,20040806,045100,71.85,71.85,71.84,71.84
NZDJPY,20040806,045200,71.84,71.84,71.84,71.84
NZDJPY,20040806,045300,71.84,71.85,71.84,71.84
NZDJPY,20040806,045400,71.84,71.84,71.84,71.84
NZDJPY,20040806,045500,71.84,71.84,71.84,71.84
NZDJPY,20040806,045600,71.84,71.84,71.84,71.84
NZDJPY,20040806,045700,71.85,71.85,71.85,71.85
NZDJPY,20040806,045800,71.84,71.84,71.84,71.84
NZDJPY,20040806,045900,71.84,71.84,71.84,71.84
NZDJPY,20040806,050000,71.84,71.84,71.83,71.84
NZDJPY,20040806,050100,71.84,71.84,71.84,71.84
NZDJPY,20040806,050200,71.83,71.83,71.83,71.83
NZDJPY,20040806,050300,71.83,71.83,71.83,71.83
NZDJPY,20040806,050400,71.82,71.83,71.82,71.83
NZDJPY,20040806,050500,71.82,71.83,71.82,71.83
NZDJPY,20040806,050600,71.83,71.83,71.83,71.83
NZDJPY,20040806,050700,71.84,71.84,71.84,71.84
NZDJPY,20040806,050800,71.85,71.85,71.85,71.85
NZDJPY,20040806,050900,71.85,71.85,71.84,71.84
NZDJPY,20040806,051000,71.84,71.84,71.84,71.84
NZDJPY,20040806,051100,71.84,71.84,71.84,71.84
NZDJPY,20040806,051200,71.84,71.84,71.84,71.84
NZDJPY,20040806,051300,71.85,71.85,71.84,71.85
NZDJPY,20040806,051400,71.85,71.85,71.85,71.85
NZDJPY,20040806,051500,71.84,71.87,71.84,71.87
NZDJPY,20040806,051600,71.87,71.87,71.86,71.86
NZDJPY,20040806,051700,71.87,71.87,71.87,71.87
NZDJPY,20040806,051800,71.87,71.87,71.87,71.87
NZDJPY,20040806,051900,71.87,71.87,71.87,71.87
NZDJPY,20040806,052000,71.87,71.87,71.86,71.86
NZDJPY,20040806,052100,71.86,71.86,71.86,71.86
NZDJPY,20040806,052200,71.85,71.85,71.85,71.85
NZDJPY,20040806,052300,71.86,71.86,71.86,71.86
NZDJPY,20040806,052400,71.86,71.86,71.86,71.86
NZDJPY,20040806,052500,71.86,71.86,71.86,71.86
NZDJPY,20040806,052600,71.86,71.86,71.86,71.86
NZDJPY,20040806,052700,71.86,71.86,71.86,71.86
NZDJPY,20040806,052800,71.86,71.86,71.86,71.86
NZDJPY,20040806,052900,71.86,71.86,71.86,71.86
NZDJPY,20040806,053000,71.86,71.86,71.86,71.86
NZDJPY,20040806,053100,71.86,71.86,71.86,71.86
NZDJPY,20040806,053200,71.86,71.86,71.86,71.86
NZDJPY,20040806,053300,71.86,71.86,71.86,71.86
NZDJPY,20040806,053400,71.86,71.86,71.86,71.86
NZDJPY,20040806,053500,71.86,71.86,71.86,71.86
NZDJPY,20040806,053600,71.86,71.86,71.86,71.86
NZDJPY,20040806,053700,71.86,71.86,71.86,71.86
NZDJPY,20040806,053800,71.86,71.86,71.86,71.86
NZDJPY,20040806,053900,71.86,71.86,71.86,71.86
NZDJPY,20040806,054000,71.86,71.86,71.86,71.86
NZDJPY,20040806,054100,71.86,71.86,71.86,71.86
NZDJPY,20040806,054200,71.86,71.86,71.86,71.86
NZDJPY,20040806,054300,71.86,71.86,71.86,71.86
NZDJPY,20040806,054400,71.86,71.86,71.86,71.86
NZDJPY,20040806,054500,71.86,71.86,71.86,71.86
NZDJPY,20040806,054600,71.87,71.88,71.87,71.88
NZDJPY,20040806,054700,71.88,71.89,71.88,71.89
NZDJPY,20040806,054800,71.90,71.90,71.90,71.90
NZDJPY,20040806,054900,71.91,71.92,71.91,71.92
NZDJPY,20040806,055000,71.93,71.95,71.93,71.95
NZDJPY,20040806,055100,71.94,71.94,71.93,71.93
NZDJPY,20040806,055200,71.93,71.93,71.92,71.92
NZDJPY,20040806,055300,71.92,71.92,71.92,71.92
NZDJPY,20040806,055400,71.91,71.91,71.91,71.91
NZDJPY,20040806,055500,71.91,71.91,71.91,71.91
NZDJPY,20040806,055600,71.91,71.91,71.91,71.91
NZDJPY,20040806,055700,71.91,71.91,71.91,71.91
NZDJPY,20040806,055800,71.91,71.91,71.91,71.91
NZDJPY,20040806,055900,71.90,71.90,71.89,71.89
NZDJPY,20040806,060000,71.89,71.89,71.89,71.89
NZDJPY,20040806,060100,71.90,71.90,71.90,71.90
NZDJPY,20040806,060200,71.89,71.89,71.87,71.88
NZDJPY,20040806,060300,71.88,71.88,71.88,71.88
NZDJPY,20040806,060400,71.88,71.88,71.88,71.88
NZDJPY,20040806,060500,71.89,71.89,71.88,71.88
NZDJPY,20040806,060600,71.89,71.90,71.89,71.90
NZDJPY,20040806,060700,71.92,71.92,71.92,71.92
NZDJPY,20040806,060800,71.92,71.93,71.92,71.92
NZDJPY,20040806,060900,71.93,71.94,71.93,71.93
NZDJPY,20040806,061000,71.93,71.93,71.93,71.93
NZDJPY,20040806,061100,71.93,71.93,71.93,71.93
NZDJPY,20040806,061200,71.93,71.93,71.93,71.93
NZDJPY,20040806,061300,71.92,71.92,71.90,71.91
NZDJPY,20040806,061400,71.90,71.91,71.90,71.90
NZDJPY,20040806,061500,71.91,71.91,71.90,71.91
NZDJPY,20040806,061600,71.90,71.91,71.90,71.91
NZDJPY,20040806,061700,71.91,71.91,71.91,71.91
NZDJPY,20040806,061800,71.90,71.90,71.90,71.90
NZDJPY,20040806,061900,71.90,71.90,71.89,71.89
NZDJPY,20040806,062000,71.89,71.89,71.89,71.89
NZDJPY,20040806,062100,71.89,71.89,71.89,71.89
NZDJPY,20040806,062200,71.88,71.88,71.88,71.88
NZDJPY,20040806,062300,71.89,71.89,71.88,71.88
NZDJPY,20040806,062400,71.88,71.88,71.88,71.88
NZDJPY,20040806,062500,71.89,71.89,71.89,71.89
NZDJPY,20040806,062600,71.89,71.89,71.89,71.89
NZDJPY,20040806,062700,71.89,71.89,71.89,71.89
NZDJPY,20040806,062800,71.89,71.91,71.89,71.91
NZDJPY,20040806,062900,71.91,71.91,71.91,71.91
NZDJPY,20040806,063000,71.92,71.92,71.92,71.92
NZDJPY,20040806,063100,71.91,71.91,71.91,71.91
NZDJPY,20040806,063200,71.91,71.91,71.91,71.91
NZDJPY,20040806,063300,71.91,71.93,71.91,71.93
NZDJPY,20040806,063400,71.93,71.93,71.93,71.93
NZDJPY,20040806,063500,71.93,71.93,71.93,71.93
NZDJPY,20040806,063600,71.93,71.94,71.93,71.94
NZDJPY,20040806,063700,71.94,71.94,71.94,71.94
NZDJPY,20040806,063800,71.93,71.93,71.93,71.93
NZDJPY,20040806,063900,71.93,71.93,71.93,71.93
NZDJPY,20040806,064000,71.92,71.93,71.92,71.93
NZDJPY,20040806,064100,71.93,71.93,71.92,71.92
NZDJPY,20040806,064200,71.93,71.93,71.93,71.93
NZDJPY,20040806,064300,71.92,71.93,71.92,71.93
NZDJPY,20040806,064400,71.92,71.92,71.92,71.92
NZDJPY,20040806,064500,71.92,71.92,71.92,71.92
NZDJPY,20040806,064600,71.91,71.92,71.91,71.92
NZDJPY,20040806,064700,71.91,71.91,71.90,71.90
NZDJPY,20040806,064800,71.90,71.91,71.90,71.91
NZDJPY,20040806,064900,71.91,71.91,71.91,71.91
NZDJPY,20040806,065000,71.91,71.91,71.91,71.91
NZDJPY,20040806,065100,71.92,71.92,71.92,71.92
NZDJPY,20040806,065200,71.92,71.92,71.92,71.92
NZDJPY,20040806,065300,71.92,71.93,71.92,71.93
NZDJPY,20040806,065400,71.93,71.93,71.93,71.93
NZDJPY,20040806,065500,71.92,71.92,71.92,71.92
NZDJPY,20040806,065600,71.92,71.93,71.92,71.93
NZDJPY,20040806,065700,71.93,71.93,71.91,71.92
NZDJPY,20040806,065800,71.92,71.92,71.92,71.92
NZDJPY,20040806,065900,71.92,71.92,71.92,71.92
NZDJPY,20040806,070000,71.92,71.92,71.92,71.92
NZDJPY,20040806,070100,71.91,71.91,71.91,71.91
NZDJPY,20040806,070200,71.91,71.91,71.91,71.91
NZDJPY,20040806,070300,71.91,71.91,71.91,71.91
NZDJPY,20040806,070400,71.90,71.91,71.90,71.91
NZDJPY,20040806,070500,71.91,71.92,71.91,71.91
NZDJPY,20040806,070600,71.91,71.91,71.91,71.91
NZDJPY,20040806,070700,71.92,71.92,71.92,71.92
NZDJPY,20040806,070800,71.93,71.93,71.93,71.93
NZDJPY,20040806,070900,71.93,71.93,71.93,71.93
NZDJPY,20040806,071000,71.93,71.93,71.93,71.93
NZDJPY,20040806,071100,71.93,71.93,71.92,71.92
NZDJPY,20040806,071200,71.92,71.94,71.92,71.94
NZDJPY,20040806,071300,71.93,71.94,71.93,71.94
NZDJPY,20040806,071400,71.94,71.94,71.94,71.94
NZDJPY,20040806,071500,71.93,71.93,71.92,71.92
NZDJPY,20040806,071600,71.93,71.93,71.93,71.93
NZDJPY,20040806,071700,71.94,71.94,71.93,71.93
NZDJPY,20040806,071800,71.94,71.94,71.94,71.94
NZDJPY,20040806,071900,71.95,71.95,71.95,71.95
NZDJPY,20040806,072000,71.96,71.96,71.94,71.94
NZDJPY,20040806,072100,71.95,71.95,71.94,71.94
NZDJPY,20040806,072200,71.94,71.94,71.94,71.94
NZDJPY,20040806,072300,71.93,71.93,71.91,71.92
NZDJPY,20040806,072400,71.91,71.92,71.91,71.92
NZDJPY,20040806,072500,71.92,71.92,71.92,71.92
NZDJPY,20040806,072600,71.91,71.91,71.89,71.89
NZDJPY,20040806,072700,71.89,71.92,71.89,71.92
NZDJPY,20040806,072800,71.93,71.93,71.93,71.93
NZDJPY,20040806,072900,71.93,71.95,71.93,71.95
NZDJPY,20040806,073000,71.94,71.94,71.94,71.94
NZDJPY,20040806,073100,71.93,71.93,71.90,71.90
NZDJPY,20040806,073200,71.89,71.89,71.88,71.88
NZDJPY,20040806,073300,71.87,71.88,71.87,71.88
NZDJPY,20040806,073400,71.87,71.88,71.87,71.88
NZDJPY,20040806,073500,71.89,71.90,71.89,71.89
NZDJPY,20040806,073600,71.88,71.89,71.88,71.89
NZDJPY,20040806,073700,71.89,71.89,71.89,71.89
NZDJPY,20040806,073800,71.90,71.90,71.90,71.90
NZDJPY,20040806,073900,71.90,71.90,71.90,71.90
NZDJPY,20040806,074000,71.91,71.92,71.91,71.92
NZDJPY,20040806,074100,71.92,71.92,71.92,71.92
NZDJPY,20040806,074200,71.92,71.92,71.91,71.91
NZDJPY,20040806,074300,71.91,71.91,71.91,71.91
NZDJPY,20040806,074400,71.90,71.90,71.87,71.87
NZDJPY,20040806,074500,71.86,71.88,71.86,71.88
NZDJPY,20040806,074600,71.89,71.89,71.89,71.89
NZDJPY,20040806,074700,71.89,71.89,71.88,71.88
NZDJPY,20040806,074800,71.89,71.89,71.89,71.89
NZDJPY,20040806,074900,71.88,71.88,71.87,71.87
NZDJPY,20040806,075000,71.87,71.87,71.87,71.87
NZDJPY,20040806,075100,71.87,71.87,71.87,71.87
NZDJPY,20040806,075200,71.86,71.86,71.86,71.86
NZDJPY,20040806,075300,71.86,71.87,71.86,71.86
NZDJPY,20040806,075400,71.86,71.86,71.86,71.86
NZDJPY,20040806,075500,71.87,71.88,71.87,71.88
NZDJPY,20040806,075600,71.88,71.89,71.85,71.85
NZDJPY,20040806,075700,71.84,71.85,71.84,71.85
NZDJPY,20040806,075800,71.85,71.85,71.85,71.85
NZDJPY,20040806,075900,71.86,71.86,71.85,71.85
NZDJPY,20040806,080000,71.85,71.86,71.85,71.86
NZDJPY,20040806,080100,71.87,71.88,71.87,71.87
NZDJPY,20040806,080200,71.88,71.88,71.87,71.87
NZDJPY,20040806,080300,71.87,71.87,71.87,71.87
NZDJPY,20040806,080400,71.86,71.87,71.86,71.86
NZDJPY,20040806,080500,71.87,71.90,71.86,71.90
NZDJPY,20040806,080600,71.91,71.91,71.89,71.89
NZDJPY,20040806,080700,71.89,71.91,71.89,71.89
NZDJPY,20040806,080800,71.90,71.93,71.90,71.93
NZDJPY,20040806,080900,71.92,71.94,71.92,71.94
NZDJPY,20040806,081000,71.93,71.97,71.93,71.97
NZDJPY,20040806,081100,71.96,71.96,71.96,71.96
NZDJPY,20040806,081200,71.95,71.98,71.95,71.98
NZDJPY,20040806,081300,71.98,71.98,71.98,71.98
NZDJPY,20040806,081400,71.99,72.00,71.97,71.97
NZDJPY,20040806,081500,71.95,71.95,71.94,71.94
NZDJPY,20040806,081600,71.93,71.93,71.93,71.93
NZDJPY,20040806,081700,71.93,71.94,71.93,71.94
NZDJPY,20040806,081800,71.94,71.94,71.94,71.94
NZDJPY,20040806,081900,71.94,71.94,71.94,71.94
NZDJPY,20040806,082000,71.94,71.94,71.92,71.92
NZDJPY,20040806,082100,71.92,71.93,71.92,71.93
NZDJPY,20040806,082200,71.93,71.93,71.93,71.93
NZDJPY,20040806,082300,71.94,71.95,71.94,71.95
NZDJPY,20040806,082400,71.95,71.95,71.95,71.95
NZDJPY,20040806,082500,71.95,71.95,71.95,71.95
NZDJPY,20040806,082600,71.95,71.95,71.95,71.95
NZDJPY,20040806,082700,71.95,71.96,71.94,71.94
NZDJPY,20040806,082800,71.95,71.95,71.95,71.95
NZDJPY,20040806,082900,71.95,71.95,71.94,71.95
NZDJPY,20040806,083000,71.94,71.97,71.94,71.97
NZDJPY,20040806,083100,71.96,71.96,71.95,71.95
NZDJPY,20040806,083200,71.95,71.96,71.95,71.95
NZDJPY,20040806,083300,71.95,71.95,71.93,71.93
NZDJPY,20040806,083400,71.92,71.93,71.92,71.93
NZDJPY,20040806,083500,71.92,71.93,71.92,71.93
NZDJPY,20040806,083600,71.92,71.92,71.92,71.92
NZDJPY,20040806,083700,71.92,71.92,71.91,71.92
NZDJPY,20040806,083800,71.93,71.93,71.92,71.92
NZDJPY,20040806,083900,71.93,71.93,71.92,71.92
NZDJPY,20040806,084000,71.92,71.93,71.92,71.93
NZDJPY,20040806,084100,71.94,71.94,71.92,71.92
NZDJPY,20040806,084200,71.91,71.92,71.91,71.92
NZDJPY,20040806,084300,71.92,71.93,71.92,71.93
NZDJPY,20040806,084400,71.94,71.94,71.93,71.94
NZDJPY,20040806,084500,71.95,71.95,71.95,71.95
NZDJPY,20040806,084600,71.94,71.95,71.94,71.95
NZDJPY,20040806,084700,71.94,71.94,71.94,71.94
NZDJPY,20040806,084800,71.94,71.96,71.94,71.96
NZDJPY,20040806,084900,71.95,71.95,71.95,71.95
NZDJPY,20040806,085000,71.94,71.94,71.94,71.94
NZDJPY,20040806,085100,71.95,71.95,71.94,71.94
NZDJPY,20040806,085200,71.93,71.93,71.91,71.91
NZDJPY,20040806,085300,71.92,71.92,71.91,71.91
NZDJPY,20040806,085400,71.91,71.91,71.91,71.91
NZDJPY,20040806,085500,71.91,71.91,71.91,71.91
NZDJPY,20040806,085600,71.92,71.92,71.91,71.91
NZDJPY,20040806,085700,71.91,71.91,71.89,71.89
NZDJPY,20040806,085800,71.88,71.89,71.88,71.89
NZDJPY,20040806,085900,71.88,71.88,71.85,71.85
NZDJPY,20040806,090000,71.84,71.84,71.84,71.84
NZDJPY,20040806,090100,71.84,71.84,71.83,71.84
NZDJPY,20040806,090200,71.83,71.83,71.82,71.82
NZDJPY,20040806,090300,71.81,71.81,71.81,71.81
NZDJPY,20040806,090400,71.81,71.83,71.81,71.83
NZDJPY,20040806,090500,71.82,71.88,71.82,71.86
NZDJPY,20040806,090600,71.85,71.85,71.82,71.82
NZDJPY,20040806,090700,71.82,71.82,71.82,71.82
NZDJPY,20040806,090900,71.82,71.83,71.82,71.82
NZDJPY,20040806,091000,71.82,71.82,71.82,71.82
NZDJPY,20040806,091100,71.83,71.85,71.83,71.85
NZDJPY,20040806,091200,71.86,71.87,71.86,71.87
NZDJPY,20040806,091300,71.88,71.88,71.88,71.88
NZDJPY,20040806,091400,71.88,71.88,71.86,71.86
NZDJPY,20040806,091500,71.86,71.87,71.86,71.87
NZDJPY,20040806,091600,71.88,71.90,71.88,71.90
NZDJPY,20040806,091700,71.89,71.92,71.89,71.92
NZDJPY,20040806,091800,71.93,71.93,71.92,71.93
NZDJPY,20040806,091900,71.92,71.93,71.92,71.93
NZDJPY,20040806,092000,71.93,71.93,71.92,71.92
NZDJPY,20040806,092100,71.93,71.94,71.93,71.94
NZDJPY,20040806,092200,71.94,71.94,71.94,71.94
NZDJPY,20040806,092300,71.93,71.94,71.93,71.94
NZDJPY,20040806,092400,71.95,72.00,71.94,72.00
NZDJPY,20040806,092500,71.99,71.99,71.97,71.97
NZDJPY,20040806,092600,71.97,71.97,71.97,71.97
NZDJPY,20040806,092700,71.96,71.96,71.96,71.96
NZDJPY,20040806,092800,71.96,71.96,71.95,71.95
NZDJPY,20040806,092900,71.95,71.95,71.95,71.95
NZDJPY,20040806,093000,71.94,71.97,71.94,71.97
NZDJPY,20040806,093100,71.96,71.97,71.96,71.97
NZDJPY,20040806,093200,71.97,71.97,71.97,71.97
NZDJPY,20040806,093300,71.97,71.99,71.97,71.99
NZDJPY,20040806,093400,72.00,72.03,72.00,72.01
NZDJPY,20040806,093500,72.00,72.02,72.00,72.02
NZDJPY,20040806,093600,72.01,72.01,72.01,72.01
NZDJPY,20040806,093700,72.00,72.01,72.00,72.01
NZDJPY,20040806,093800,72.01,72.01,72.00,72.00
NZDJPY,20040806,093900,72.01,72.01,72.01,72.01
NZDJPY,20040806,094000,72.01,72.01,72.01,72.01
NZDJPY,20040806,094100,72.00,72.00,71.99,71.99
NZDJPY,20040806,094200,71.99,71.99,71.98,71.98
NZDJPY,20040806,094300,71.97,71.97,71.97,71.97
NZDJPY,20040806,094400,71.98,71.98,71.97,71.97
NZDJPY,20040806,094500,71.97,71.98,71.97,71.98
NZDJPY,20040806,094600,71.99,71.99,71.99,71.99
NZDJPY,20040806,094700,71.99,71.99,71.99,71.99
NZDJPY,20040806,094800,71.99,71.99,71.97,71.97
NZDJPY,20040806,094900,71.98,71.98,71.97,71.98
NZDJPY,20040806,095000,71.97,71.97,71.97,71.97
NZDJPY,20040806,095100,71.97,71.97,71.97,71.97
NZDJPY,20040806,095200,71.97,71.97,71.96,71.96
NZDJPY,20040806,095300,71.95,71.96,71.95,71.96
NZDJPY,20040806,095400,71.95,72.01,71.95,72.00
NZDJPY,20040806,095500,72.01,72.03,72.01,72.03
NZDJPY,20040806,095600,72.02,72.02,72.02,72.02
NZDJPY,20040806,095700,72.02,72.03,72.02,72.03
NZDJPY,20040806,095800,72.03,72.04,72.03,72.03
NZDJPY,20040806,095900,72.02,72.03,72.02,72.02
NZDJPY,20040806,100000,72.02,72.02,72.02,72.02
NZDJPY,20040806,100100,72.01,72.01,72.01,72.01
NZDJPY,20040806,100200,72.01,72.01,72.00,72.00
NZDJPY,20040806,100300,71.98,71.98,71.97,71.97
NZDJPY,20040806,100400,71.97,71.97,71.97,71.97
NZDJPY,20040806,100500,71.96,71.96,71.95,71.95
NZDJPY,20040806,100600,71.96,71.96,71.96,71.96
NZDJPY,20040806,100700,71.96,71.96,71.96,71.96
NZDJPY,20040806,100800,71.96,71.96,71.96,71.96
NZDJPY,20040806,100900,71.96,71.97,71.96,71.97
NZDJPY,20040806,101000,71.97,71.97,71.97,71.97
NZDJPY,20040806,101100,71.98,71.98,71.96,71.96
NZDJPY,20040806,101200,71.97,71.97,71.97,71.97
NZDJPY,20040806,101300,71.97,71.97,71.96,71.96
NZDJPY,20040806,101400,71.96,71.96,71.96,71.96
NZDJPY,20040806,101500,71.96,71.96,71.96,71.96
NZDJPY,20040806,101600,71.95,71.96,71.95,71.96
NZDJPY,20040806,101700,71.97,71.97,71.97,71.97
NZDJPY,20040806,101800,71.97,71.97,71.97,71.97
NZDJPY,20040806,101900,71.97,71.97,71.95,71.95
NZDJPY,20040806,102000,71.95,71.95,71.95,71.95
NZDJPY,20040806,102100,71.95,71.95,71.95,71.95
NZDJPY,20040806,102200,71.96,71.96,71.94,71.94
NZDJPY,20040806,102300,71.95,71.95,71.92,71.92
NZDJPY,20040806,102400,71.93,71.94,71.92,71.92
NZDJPY,20040806,102500,71.93,71.94,71.93,71.94
NZDJPY,20040806,102600,71.93,71.93,71.92,71.92
NZDJPY,20040806,102700,71.91,71.91,71.91,71.91
NZDJPY,20040806,102800,71.92,71.92,71.91,71.91
NZDJPY,20040806,102900,71.91,71.91,71.91,71.91
NZDJPY,20040806,103000,71.91,71.91,71.89,71.89
NZDJPY,20040806,103100,71.90,71.90,71.90,71.90
NZDJPY,20040806,103200,71.89,71.89,71.89,71.89
NZDJPY,20040806,103300,71.89,71.89,71.89,71.89
NZDJPY,20040806,103400,71.89,71.89,71.89,71.89
NZDJPY,20040806,103500,71.89,71.90,71.89,71.89
NZDJPY,20040806,103600,71.90,71.90,71.90,71.90
NZDJPY,20040806,103700,71.89,71.89,71.89,71.89
NZDJPY,20040806,103800,71.90,71.90,71.90,71.90
NZDJPY,20040806,103900,71.89,71.90,71.89,71.90
NZDJPY,20040806,104000,71.91,71.92,71.91,71.92
NZDJPY,20040806,104100,71.90,71.90,71.88,71.88
NZDJPY,20040806,104200,71.86,71.86,71.86,71.86
NZDJPY,20040806,104300,71.86,71.86,71.86,71.86
NZDJPY,20040806,104400,71.85,71.88,71.85,71.87
NZDJPY,20040806,104500,71.87,71.87,71.86,71.86
NZDJPY,20040806,104600,71.84,71.84,71.84,71.84
NZDJPY,20040806,104700,71.84,71.84,71.84,71.84
NZDJPY,20040806,104800,71.84,71.85,71.84,71.85
NZDJPY,20040806,104900,71.85,71.85,71.85,71.85
NZDJPY,20040806,105000,71.85,71.86,71.85,71.85
NZDJPY,20040806,105100,71.85,71.85,71.85,71.85
NZDJPY,20040806,105200,71.84,71.84,71.82,71.82
NZDJPY,20040806,105300,71.83,71.83,71.83,71.83
NZDJPY,20040806,105400,71.83,71.83,71.83,71.83
NZDJPY,20040806,105500,71.83,71.84,71.83,71.83
NZDJPY,20040806,105600,71.84,71.84,71.83,71.83
NZDJPY,20040806,105700,71.83,71.88,71.83,71.87
NZDJPY,20040806,105800,71.88,71.88,71.86,71.86
NZDJPY,20040806,105900,71.86,71.86,71.86,71.86
NZDJPY,20040806,110000,71.86,71.86,71.86,71.86
NZDJPY,20040806,110100,71.85,71.85,71.83,71.84
NZDJPY,20040806,110200,71.83,71.83,71.83,71.83
NZDJPY,20040806,110300,71.83,71.86,71.83,71.86
NZDJPY,20040806,110400,71.87,71.88,71.87,71.88
NZDJPY,20040806,110500,71.88,71.88,71.88,71.88
NZDJPY,20040806,110600,71.88,71.88,71.88,71.88
NZDJPY,20040806,110700,71.87,71.87,71.86,71.86
NZDJPY,20040806,110800,71.85,71.85,71.85,71.85
NZDJPY,20040806,110900,71.85,71.86,71.85,71.85
NZDJPY,20040806,111000,71.84,71.84,71.83,71.83
NZDJPY,20040806,111100,71.82,71.82,71.81,71.81
NZDJPY,20040806,111200,71.82,71.82,71.82,71.82
NZDJPY,20040806,111300,71.83,71.83,71.83,71.83
NZDJPY,20040806,111400,71.83,71.83,71.82,71.83
NZDJPY,20040806,111500,71.82,71.82,71.82,71.82
NZDJPY,20040806,111600,71.82,71.82,71.82,71.82
NZDJPY,20040806,111700,71.83,71.83,71.83,71.83
NZDJPY,20040806,111800,71.83,71.83,71.83,71.83
NZDJPY,20040806,111900,71.83,71.83,71.82,71.82
NZDJPY,20040806,112000,71.83,71.83,71.82,71.82
NZDJPY,20040806,112100,71.83,71.83,71.82,71.82
NZDJPY,20040806,112200,71.82,71.82,71.82,71.82
NZDJPY,20040806,112300,71.81,71.81,71.81,71.81
NZDJPY,20040806,112400,71.83,71.83,71.83,71.83
NZDJPY,20040806,112500,71.83,71.89,71.83,71.89
NZDJPY,20040806,112600,71.89,71.89,71.89,71.89
NZDJPY,20040806,112700,71.89,71.89,71.89,71.89
NZDJPY,20040806,112800,71.89,71.89,71.89,71.89
NZDJPY,20040806,112900,71.88,71.88,71.86,71.87
NZDJPY,20040806,113000,71.87,71.87,71.87,71.87
NZDJPY,20040806,113100,71.87,71.87,71.87,71.87
NZDJPY,20040806,113200,71.87,71.87,71.87,71.87
NZDJPY,20040806,113300,71.87,71.87,71.87,71.87
NZDJPY,20040806,113400,71.86,71.86,71.86,71.86
NZDJPY,20040806,113500,71.86,71.86,71.85,71.85
NZDJPY,20040806,113600,71.86,71.86,71.85,71.85
NZDJPY,20040806,113700,71.84,71.85,71.84,71.85
NZDJPY,20040806,113800,71.86,71.86,71.86,71.86
NZDJPY,20040806,113900,71.87,71.87,71.87,71.87
NZDJPY,20040806,114000,71.88,71.88,71.87,71.87
NZDJPY,20040806,114100,71.88,71.88,71.88,71.88
NZDJPY,20040806,114200,71.87,71.87,71.87,71.87
NZDJPY,20040806,114300,71.87,71.88,71.87,71.88
NZDJPY,20040806,114400,71.87,71.87,71.87,71.87
NZDJPY,20040806,114500,71.87,71.87,71.86,71.86
NZDJPY,20040806,114600,71.86,71.86,71.86,71.86
NZDJPY,20040806,114700,71.85,71.85,71.85,71.85
NZDJPY,20040806,114800,71.86,71.86,71.86,71.86
NZDJPY,20040806,114900,71.86,71.86,71.86,71.86
NZDJPY,20040806,115000,71.86,71.88,71.86,71.88
NZDJPY,20040806,115100,71.89,71.89,71.89,71.89
NZDJPY,20040806,115200,71.88,71.91,71.88,71.91
NZDJPY,20040806,115300,71.92,71.92,71.91,71.91
NZDJPY,20040806,115400,71.90,71.90,71.89,71.89
NZDJPY,20040806,115500,71.90,71.90,71.89,71.89
NZDJPY,20040806,115600,71.88,71.88,71.88,71.88
NZDJPY,20040806,115700,71.88,71.89,71.88,71.89
NZDJPY,20040806,115800,71.89,71.89,71.89,71.89
NZDJPY,20040806,115900,71.89,71.89,71.89,71.89
NZDJPY,20040806,120000,71.90,71.90,71.90,71.90
NZDJPY,20040806,120100,71.90,71.90,71.89,71.89
NZDJPY,20040806,120200,71.89,71.89,71.89,71.89
NZDJPY,20040806,120300,71.89,71.89,71.89,71.89
NZDJPY,20040806,120400,71.89,71.89,71.89,71.89
NZDJPY,20040806,120500,71.88,71.88,71.87,71.87
NZDJPY,20040806,120600,71.87,71.87,71.87,71.87
NZDJPY,20040806,120700,71.86,71.87,71.86,71.87
NZDJPY,20040806,120800,71.87,71.87,71.87,71.87
NZDJPY,20040806,120900,71.86,71.86,71.86,71.86
NZDJPY,20040806,121000,71.86,71.86,71.86,71.86
NZDJPY,20040806,121100,71.86,71.86,71.86,71.86
NZDJPY,20040806,121200,71.86,71.86,71.86,71.86
NZDJPY,20040806,121300,71.86,71.87,71.86,71.87
NZDJPY,20040806,121400,71.87,71.87,71.87,71.87
NZDJPY,20040806,121500,71.87,71.87,71.87,71.87
NZDJPY,20040806,121600,71.87,71.87,71.87,71.87
NZDJPY,20040806,121700,71.86,71.86,71.86,71.86
NZDJPY,20040806,121800,71.86,71.86,71.85,71.85
NZDJPY,20040806,121900,71.85,71.85,71.85,71.85
NZDJPY,20040806,122000,71.86,71.86,71.86,71.86
NZDJPY,20040806,122100,71.86,71.86,71.86,71.86
NZDJPY,20040806,122200,71.86,71.86,71.84,71.85
NZDJPY,20040806,122300,71.85,71.85,71.85,71.85
NZDJPY,20040806,122400,71.85,71.85,71.85,71.85
NZDJPY,20040806,122500,71.85,71.85,71.85,71.85
NZDJPY,20040806,122600,71.84,71.84,71.84,71.84
NZDJPY,20040806,122700,71.83,71.83,71.83,71.83
NZDJPY,20040806,122800,71.83,71.84,71.83,71.84
NZDJPY,20040806,122900,71.83,71.84,71.83,71.83
NZDJPY,20040806,123000,71.83,71.83,71.83,71.83
NZDJPY,20040806,123100,71.83,71.83,71.83,71.83
NZDJPY,20040806,123200,71.83,71.83,71.83,71.83
NZDJPY,20040806,123300,71.83,71.83,71.83,71.83
NZDJPY,20040806,123400,71.84,71.84,71.84,71.84
NZDJPY,20040806,123500,71.85,71.85,71.83,71.83
NZDJPY,20040806,123600,71.82,71.82,71.80,71.81
NZDJPY,20040806,123700,71.80,71.81,71.80,71.81
NZDJPY,20040806,123800,71.82,71.82,71.82,71.82
NZDJPY,20040806,123900,71.81,71.83,71.81,71.83
NZDJPY,20040806,124000,71.82,71.83,71.82,71.83
NZDJPY,20040806,124100,71.83,71.83,71.83,71.83
NZDJPY,20040806,124200,71.83,71.83,71.83,71.83
NZDJPY,20040806,124300,71.82,71.82,71.81,71.81
NZDJPY,20040806,124400,71.81,71.81,71.81,71.81
NZDJPY,20040806,124500,71.82,71.82,71.81,71.81
NZDJPY,20040806,124600,71.81,71.82,71.81,71.81
NZDJPY,20040806,124700,71.80,71.81,71.80,71.81
NZDJPY,20040806,124800,71.81,71.81,71.81,71.81
NZDJPY,20040806,124900,71.82,71.84,71.82,71.83
NZDJPY,20040806,125000,71.84,71.84,71.83,71.83
NZDJPY,20040806,125100,71.82,71.82,71.81,71.81
NZDJPY,20040806,125200,71.81,71.81,71.81,71.81
NZDJPY,20040806,125300,71.81,71.81,71.81,71.81
NZDJPY,20040806,125400,71.82,71.82,71.81,71.81
NZDJPY,20040806,125500,71.82,71.83,71.82,71.83
NZDJPY,20040806,125600,71.83,71.84,71.83,71.84
NZDJPY,20040806,125700,71.83,71.83,71.83,71.83
NZDJPY,20040806,125800,71.83,71.83,71.83,71.83
NZDJPY,20040806,125900,71.83,71.84,71.83,71.84
NZDJPY,20040806,130000,71.84,71.84,71.84,71.84
NZDJPY,20040806,130100,71.83,71.84,71.83,71.84
NZDJPY,20040806,130200,71.83,71.86,71.83,71.86
NZDJPY,20040806,130300,71.85,71.85,71.85,71.85
NZDJPY,20040806,130400,71.84,71.84,71.84,71.84
NZDJPY,20040806,130500,71.84,71.85,71.83,71.83
NZDJPY,20040806,130600,71.83,71.83,71.83,71.83
NZDJPY,20040806,130700,71.83,71.83,71.83,71.83
NZDJPY,20040806,130800,71.83,71.83,71.83,71.83
NZDJPY,20040806,130900,71.83,71.83,71.83,71.83
NZDJPY,20040806,131000,71.84,71.85,71.84,71.84
NZDJPY,20040806,131100,71.83,71.83,71.83,71.83
NZDJPY,20040806,131200,71.83,71.83,71.83,71.83
NZDJPY,20040806,131300,71.84,71.84,71.83,71.83
NZDJPY,20040806,131400,71.84,71.84,71.82,71.82
NZDJPY,20040806,131500,71.82,71.82,71.82,71.82
NZDJPY,20040806,131600,71.83,71.83,71.83,71.83
NZDJPY,20040806,131700,71.83,71.84,71.83,71.83
NZDJPY,20040806,131800,71.82,71.86,71.82,71.86
NZDJPY,20040806,131900,71.87,71.87,71.86,71.86
NZDJPY,20040806,132000,71.86,71.86,71.86,71.86
NZDJPY,20040806,132100,71.87,71.87,71.86,71.86
NZDJPY,20040806,132200,71.87,71.87,71.85,71.85
NZDJPY,20040806,132300,71.84,71.84,71.84,71.84
NZDJPY,20040806,132400,71.84,71.84,71.84,71.84
NZDJPY,20040806,132500,71.84,71.84,71.84,71.84
NZDJPY,20040806,132600,71.84,71.84,71.81,71.82
NZDJPY,20040806,132700,71.83,71.83,71.82,71.83
NZDJPY,20040806,132800,71.82,71.83,71.82,71.83
NZDJPY,20040806,132900,71.83,71.83,71.83,71.83
NZDJPY,20040806,133000,71.83,71.83,71.83,71.83
NZDJPY,20040806,133100,71.83,71.84,71.83,71.83
NZDJPY,20040806,133200,71.83,71.83,71.83,71.83
NZDJPY,20040806,133300,71.83,71.83,71.83,71.83
NZDJPY,20040806,133400,71.82,71.83,71.82,71.83
NZDJPY,20040806,133500,71.83,71.83,71.83,71.83
NZDJPY,20040806,133600,71.82,71.82,71.82,71.82
NZDJPY,20040806,133700,71.83,71.83,71.83,71.83
NZDJPY,20040806,133800,71.83,71.83,71.83,71.83
NZDJPY,20040806,133900,71.83,71.84,71.83,71.84
NZDJPY,20040806,134000,71.85,71.86,71.85,71.85
NZDJPY,20040806,134100,71.86,71.86,71.86,71.86
NZDJPY,20040806,134200,71.86,71.86,71.86,71.86
NZDJPY,20040806,134300,71.86,71.86,71.86,71.86
NZDJPY,20040806,134400,71.86,71.89,71.86,71.89
NZDJPY,20040806,134500,71.89,71.89,71.89,71.89
NZDJPY,20040806,134600,71.88,71.88,71.88,71.88
NZDJPY,20040806,134700,71.88,71.89,71.88,71.89
NZDJPY,20040806,134800,71.88,71.89,71.88,71.89
NZDJPY,20040806,134900,71.88,71.88,71.87,71.87
NZDJPY,20040806,135000,71.88,71.88,71.87,71.87
NZDJPY,20040806,135100,71.88,71.88,71.88,71.88
NZDJPY,20040806,135200,71.88,71.88,71.87,71.87
NZDJPY,20040806,135300,71.86,71.86,71.86,71.86
NZDJPY,20040806,135400,71.87,71.88,71.86,71.88
NZDJPY,20040806,135500,71.87,71.87,71.86,71.86
NZDJPY,20040806,135600,71.83,71.83,71.82,71.82
NZDJPY,20040806,135700,71.82,71.82,71.81,71.81
NZDJPY,20040806,135800,71.82,71.82,71.81,71.81
NZDJPY,20040806,135900,71.80,71.80,71.80,71.80
NZDJPY,20040806,140000,71.80,71.81,71.79,71.81
NZDJPY,20040806,140100,71.82,71.83,71.81,71.82
NZDJPY,20040806,140200,71.83,71.83,71.81,71.83
NZDJPY,20040806,140300,71.82,71.83,71.82,71.83
NZDJPY,20040806,140400,71.84,71.86,71.84,71.85
NZDJPY,20040806,140500,71.86,71.87,71.86,71.87
NZDJPY,20040806,140600,71.87,71.87,71.87,71.87
NZDJPY,20040806,140700,71.88,71.88,71.88,71.88
NZDJPY,20040806,140800,71.87,71.88,71.87,71.88
NZDJPY,20040806,140900,71.88,71.88,71.87,71.87
NZDJPY,20040806,141000,71.87,71.87,71.86,71.86
NZDJPY,20040806,141100,71.87,71.88,71.87,71.87
NZDJPY,20040806,141200,71.88,71.88,71.86,71.86
NZDJPY,20040806,141300,71.87,71.91,71.86,71.91
NZDJPY,20040806,141400,71.90,71.93,71.90,71.93
NZDJPY,20040806,141500,71.92,71.94,71.92,71.94
NZDJPY,20040806,141600,71.95,71.95,71.95,71.95
NZDJPY,20040806,141700,71.96,71.96,71.93,71.93
NZDJPY,20040806,141800,71.94,71.97,71.94,71.96
NZDJPY,20040806,141900,71.95,71.97,71.95,71.97
NZDJPY,20040806,142000,71.96,71.97,71.94,71.97
NZDJPY,20040806,142100,71.96,71.98,71.95,71.97
NZDJPY,20040806,142200,71.98,71.99,71.98,71.98
NZDJPY,20040806,142300,71.97,71.99,71.96,71.98
NZDJPY,20040806,142400,71.99,71.99,71.97,71.98
NZDJPY,20040806,142500,71.99,71.99,71.93,71.93
NZDJPY,20040806,142600,71.94,71.99,71.94,71.97
NZDJPY,20040806,142700,71.98,71.98,71.97,71.97
NZDJPY,20040806,142800,71.98,71.98,71.97,71.97
NZDJPY,20040806,142900,71.96,71.96,71.92,71.92
NZDJPY,20040806,143000,71.93,71.95,71.91,71.95
NZDJPY,20040806,143100,71.94,71.94,71.44,71.71
NZDJPY,20040806,143200,71.69,72.03,71.69,71.96
NZDJPY,20040806,143300,71.97,71.97,71.83,71.89
NZDJPY,20040806,143400,71.90,72.00,71.90,72.00
NZDJPY,20040806,143500,71.99,72.14,71.98,72.02
NZDJPY,20040806,143600,72.03,72.09,71.95,71.96
NZDJPY,20040806,143700,71.95,72.17,71.91,72.17
NZDJPY,20040806,143800,72.18,72.18,72.06,72.06
NZDJPY,20040806,143900,72.05,72.11,72.05,72.09
NZDJPY,20040806,144000,72.08,72.11,72.06,72.08
NZDJPY,20040806,144100,72.09,72.09,72.01,72.06
NZDJPY,20040806,144200,72.07,72.08,71.91,72.08
NZDJPY,20040806,144300,72.07,72.08,72.05,72.06
NZDJPY,20040806,144400,72.08,72.16,72.08,72.14
NZDJPY,20040806,144500,72.15,72.15,72.11,72.11
NZDJPY,20040806,144600,72.10,72.12,72.09,72.11
NZDJPY,20040806,144700,72.10,72.10,72.06,72.07
NZDJPY,20040806,144800,72.08,72.08,72.03,72.04
NZDJPY,20040806,144900,72.03,72.03,71.96,71.96
NZDJPY,20040806,145000,71.92,71.92,71.74,71.74
NZDJPY,20040806,145100,71.73,71.73,71.70,71.70
NZDJPY,20040806,145200,71.71,71.82,71.71,71.82
NZDJPY,20040806,145300,71.80,71.81,71.75,71.77
NZDJPY,20040806,145400,71.79,71.83,71.78,71.83
NZDJPY,20040806,145500,71.86,71.89,71.86,71.89
NZDJPY,20040806,145600,71.88,71.90,71.88,71.88
NZDJPY,20040806,145700,71.86,71.92,71.86,71.90
NZDJPY,20040806,145800,71.89,71.92,71.89,71.92
NZDJPY,20040806,145900,71.93,71.94,71.92,71.92
NZDJPY,20040806,150000,71.93,72.01,71.93,72.01
NZDJPY,20040806,150100,72.02,72.03,72.00,72.00
NZDJPY,20040806,150200,71.99,72.02,71.97,72.02
NZDJPY,20040806,150300,72.01,72.03,71.97,72.03
NZDJPY,20040806,150400,72.02,72.03,72.02,72.03
NZDJPY,20040806,150500,72.02,72.08,71.99,72.08
NZDJPY,20040806,150600,72.07,72.08,72.03,72.08
NZDJPY,20040806,150700,72.09,72.11,72.09,72.09
NZDJPY,20040806,150800,72.10,72.11,72.08,72.09
NZDJPY,20040806,150900,72.10,72.14,72.10,72.10
NZDJPY,20040806,151000,72.09,72.10,72.08,72.08
NZDJPY,20040806,151100,72.09,72.10,72.08,72.10
NZDJPY,20040806,151200,72.11,72.12,72.10,72.12
NZDJPY,20040806,151300,72.11,72.12,72.11,72.11
NZDJPY,20040806,151400,72.12,72.16,72.12,72.13
NZDJPY,20040806,151500,72.12,72.12,72.08,72.09
NZDJPY,20040806,151600,72.10,72.10,72.09,72.09
NZDJPY,20040806,151700,72.08,72.08,72.06,72.06
NZDJPY,20040806,151800,72.07,72.08,72.07,72.07
NZDJPY,20040806,151900,72.08,72.08,72.02,72.02
NZDJPY,20040806,152000,72.01,72.02,72.00,72.00
NZDJPY,20040806,152100,72.01,72.05,72.01,72.05
NZDJPY,20040806,152200,72.06,72.07,72.02,72.02
NZDJPY,20040806,152300,72.03,72.03,71.99,71.99
NZDJPY,20040806,152400,72.00,72.00,71.99,71.99
NZDJPY,20040806,152500,71.98,71.98,71.97,71.97
NZDJPY,20040806,152600,71.98,72.00,71.98,72.00
NZDJPY,20040806,152700,71.99,71.99,71.99,71.99
NZDJPY,20040806,152800,72.00,72.03,72.00,72.03
NZDJPY,20040806,152900,72.04,72.04,72.03,72.03
NZDJPY,20040806,153000,72.04,72.04,72.01,72.01
NZDJPY,20040806,153100,72.00,72.01,71.98,71.98
NZDJPY,20040806,153200,71.99,72.00,71.96,71.96
NZDJPY,20040806,153300,71.97,71.98,71.95,71.97
NZDJPY,20040806,153400,71.96,71.99,71.96,71.97
NZDJPY,20040806,153500,71.96,71.98,71.94,71.98
NZDJPY,20040806,153600,71.99,72.03,71.99,72.02
NZDJPY,20040806,153700,72.01,72.05,72.01,72.05
NZDJPY,20040806,153800,72.06,72.07,72.05,72.06
NZDJPY,20040806,153900,72.07,72.11,72.07,72.11
NZDJPY,20040806,154000,72.12,72.12,72.09,72.09
NZDJPY,20040806,154100,72.08,72.09,72.07,72.08
NZDJPY,20040806,154200,72.09,72.13,72.09,72.12
NZDJPY,20040806,154300,72.11,72.15,72.11,72.14
NZDJPY,20040806,154400,72.13,72.13,72.12,72.12
NZDJPY,20040806,154500,72.13,72.13,72.08,72.08
NZDJPY,20040806,154600,72.07,72.07,72.03,72.03
NZDJPY,20040806,154700,72.02,72.02,71.99,71.99
NZDJPY,20040806,154800,72.00,72.00,71.97,71.97
NZDJPY,20040806,154900,71.99,72.00,71.99,72.00
NZDJPY,20040806,155000,71.99,71.99,71.96,71.96
NZDJPY,20040806,155100,71.95,71.96,71.95,71.95
NZDJPY,20040806,155200,71.94,71.94,71.93,71.93
NZDJPY,20040806,155300,71.94,71.95,71.93,71.95
NZDJPY,20040806,155400,71.96,71.99,71.96,71.98
NZDJPY,20040806,155500,72.00,72.03,72.00,72.03
NZDJPY,20040806,155600,72.04,72.04,72.01,72.01
NZDJPY,20040806,155700,71.99,72.01,71.97,72.01
NZDJPY,20040806,155800,72.02,72.02,71.99,71.99
NZDJPY,20040806,155900,71.98,71.99,71.97,71.97
NZDJPY,20040806,160000,71.98,71.99,71.97,71.97
NZDJPY,20040806,160100,71.98,71.98,71.96,71.96
NZDJPY,20040806,160200,71.97,71.97,71.94,71.95
NZDJPY,20040806,160300,71.94,71.97,71.92,71.92
NZDJPY,20040806,160400,71.93,71.93,71.89,71.89
NZDJPY,20040806,160500,71.88,71.91,71.88,71.89
NZDJPY,20040806,160600,71.88,71.91,71.88,71.91
NZDJPY,20040806,160700,71.90,71.92,71.90,71.92
NZDJPY,20040806,160800,71.93,71.95,71.93,71.95
NZDJPY,20040806,160900,71.96,71.97,71.95,71.96
NZDJPY,20040806,161000,71.95,71.95,71.95,71.95
NZDJPY,20040806,161100,71.94,71.95,71.93,71.95
NZDJPY,20040806,161200,71.94,71.97,71.93,71.97
NZDJPY,20040806,161300,71.96,71.97,71.94,71.96
NZDJPY,20040806,161400,71.95,71.97,71.95,71.97
NZDJPY,20040806,161500,71.98,71.98,71.95,71.96
NZDJPY,20040806,161600,71.97,71.97,71.95,71.95
NZDJPY,20040806,161700,71.96,71.97,71.94,71.94
NZDJPY,20040806,161800,71.93,71.94,71.92,71.94
NZDJPY,20040806,161900,71.95,71.95,71.91,71.95
NZDJPY,20040806,162000,71.94,71.95,71.94,71.94
NZDJPY,20040806,162100,71.93,71.93,71.91,71.91
NZDJPY,20040806,162200,71.90,71.91,71.88,71.89
NZDJPY,20040806,162300,71.88,71.88,71.84,71.86
NZDJPY,20040806,162400,71.85,71.85,71.84,71.85
NZDJPY,20040806,162500,71.86,71.86,71.81,71.81
NZDJPY,20040806,162600,71.82,71.85,71.82,71.85
NZDJPY,20040806,162700,71.84,71.85,71.81,71.81
NZDJPY,20040806,162800,71.82,71.83,71.81,71.81
NZDJPY,20040806,162900,71.82,71.83,71.82,71.82
NZDJPY,20040806,163000,71.81,71.82,71.77,71.77
NZDJPY,20040806,163100,71.76,71.76,71.71,71.75
NZDJPY,20040806,163200,71.76,71.76,71.67,71.74
NZDJPY,20040806,163300,71.75,71.77,71.74,71.76
NZDJPY,20040806,163400,71.77,71.78,71.76,71.78
NZDJPY,20040806,163500,71.77,71.78,71.76,71.76
NZDJPY,20040806,163600,71.77,71.81,71.77,71.80
NZDJPY,20040806,163700,71.79,71.80,71.78,71.80
NZDJPY,20040806,163800,71.82,71.83,71.81,71.82
NZDJPY,20040806,163900,71.83,71.83,71.81,71.82
NZDJPY,20040806,164000,71.83,71.83,71.82,71.82
NZDJPY,20040806,164100,71.81,71.82,71.81,71.82
NZDJPY,20040806,164200,71.83,71.86,71.83,71.86
NZDJPY,20040806,164300,71.85,71.86,71.84,71.85
NZDJPY,20040806,164400,71.86,71.87,71.85,71.85
NZDJPY,20040806,164500,71.86,71.86,71.84,71.84
NZDJPY,20040806,164600,71.83,71.84,71.83,71.84
NZDJPY,20040806,164700,71.84,71.85,71.84,71.84
NZDJPY,20040806,164800,71.85,71.85,71.84,71.84
NZDJPY,20040806,164900,71.85,71.86,71.85,71.86
NZDJPY,20040806,165000,71.87,71.87,71.84,71.84
NZDJPY,20040806,165100,71.83,71.84,71.82,71.84
NZDJPY,20040806,165200,71.83,71.86,71.83,71.86
NZDJPY,20040806,165300,71.87,71.87,71.84,71.87
NZDJPY,20040806,165400,71.88,71.88,71.80,71.81
NZDJPY,20040806,165500,71.82,71.83,71.82,71.83
NZDJPY,20040806,165600,71.84,71.86,71.84,71.85
NZDJPY,20040806,165700,71.86,71.87,71.86,71.86
NZDJPY,20040806,165800,71.85,71.86,71.85,71.86
NZDJPY,20040806,165900,71.87,71.89,71.87,71.89
NZDJPY,20040806,170000,71.90,71.93,71.90,71.93
NZDJPY,20040806,170100,71.94,71.94,71.89,71.89
NZDJPY,20040806,170200,71.88,71.89,71.88,71.89
NZDJPY,20040806,170300,71.88,71.94,71.88,71.94
NZDJPY,20040806,170400,71.95,71.96,71.94,71.95
NZDJPY,20040806,170500,71.94,71.94,71.90,71.92
NZDJPY,20040806,170600,71.93,71.95,71.93,71.95
NZDJPY,20040806,170700,71.94,71.97,71.94,71.95
NZDJPY,20040806,170800,71.94,71.96,71.94,71.95
NZDJPY,20040806,170900,71.96,71.98,71.96,71.98
NZDJPY,20040806,171000,71.99,72.00,71.98,71.98
NZDJPY,20040806,171100,71.97,71.98,71.94,71.94
NZDJPY,20040806,171200,71.93,71.94,71.93,71.94
NZDJPY,20040806,171300,71.95,71.96,71.94,71.94
NZDJPY,20040806,171400,71.94,71.95,71.94,71.95
NZDJPY,20040806,171500,71.95,71.95,71.95,71.95
NZDJPY,20040806,171600,71.96,71.99,71.95,71.99
NZDJPY,20040806,171700,71.98,72.00,71.98,72.00
NZDJPY,20040806,171800,72.00,72.00,72.00,72.00
NZDJPY,20040806,171900,72.01,72.01,71.99,71.99
NZDJPY,20040806,172000,71.98,71.98,71.97,71.97
NZDJPY,20040806,172100,71.96,71.98,71.95,71.98
NZDJPY,20040806,172200,71.97,71.98,71.97,71.97
NZDJPY,20040806,172300,71.98,72.00,71.97,72.00
NZDJPY,20040806,172400,72.01,72.03,72.01,72.03
NZDJPY,20040806,172500,72.02,72.03,72.01,72.01
NZDJPY,20040806,172600,72.00,72.00,71.99,71.99
NZDJPY,20040806,172700,71.98,71.98,71.95,71.95
NZDJPY,20040806,172800,71.94,71.94,71.88,71.89
NZDJPY,20040806,172900,71.88,71.92,71.88,71.91
NZDJPY,20040806,173000,71.92,71.94,71.92,71.94
NZDJPY,20040806,173100,71.93,71.93,71.91,71.92
NZDJPY,20040806,173200,71.91,71.92,71.89,71.89
NZDJPY,20040806,173300,71.90,71.90,71.89,71.89
NZDJPY,20040806,173400,71.90,71.90,71.90,71.90
NZDJPY,20040806,173500,71.90,71.92,71.90,71.92
NZDJPY,20040806,173600,71.91,71.91,71.89,71.89
NZDJPY,20040806,173700,71.90,71.92,71.90,71.92
NZDJPY,20040806,173800,71.91,71.93,71.91,71.93
NZDJPY,20040806,173900,71.92,71.92,71.92,71.92
NZDJPY,20040806,174000,71.91,71.92,71.90,71.90
NZDJPY,20040806,174100,71.91,71.91,71.89,71.89
NZDJPY,20040806,174200,71.90,71.92,71.90,71.92
NZDJPY,20040806,174300,71.92,71.92,71.91,71.91
NZDJPY,20040806,174400,71.92,71.92,71.91,71.92
NZDJPY,20040806,174500,71.92,71.92,71.92,71.92
NZDJPY,20040806,174600,71.93,71.93,71.92,71.92
NZDJPY,20040806,174700,71.93,71.93,71.92,71.92
NZDJPY,20040806,174800,71.92,71.93,71.92,71.93
NZDJPY,20040806,174900,71.92,71.92,71.92,71.92
NZDJPY,20040806,175000,71.92,71.93,71.92,71.93
NZDJPY,20040806,175100,71.92,71.92,71.92,71.92
NZDJPY,20040806,175200,71.93,71.93,71.92,71.92
NZDJPY,20040806,175300,71.93,71.93,71.92,71.92
NZDJPY,20040806,175400,71.93,71.94,71.92,71.92
NZDJPY,20040806,175500,71.92,71.92,71.92,71.92
NZDJPY,20040806,175600,71.93,71.93,71.92,71.92
NZDJPY,20040806,175700,71.92,71.92,71.92,71.92
NZDJPY,20040806,175800,71.94,71.96,71.94,71.94
NZDJPY,20040806,175900,71.93,71.93,71.92,71.92
NZDJPY,20040806,180000,71.91,71.92,71.91,71.92
NZDJPY,20040806,180100,71.91,71.93,71.91,71.93
NZDJPY,20040806,180200,71.92,71.96,71.92,71.96
NZDJPY,20040806,180300,71.97,71.98,71.97,71.98
NZDJPY,20040806,180400,71.97,71.97,71.96,71.96
NZDJPY,20040806,180500,71.95,71.96,71.95,71.96
NZDJPY,20040806,180600,71.96,71.96,71.96,71.96
NZDJPY,20040806,180700,71.95,71.96,71.95,71.96
NZDJPY,20040806,180800,71.96,71.96,71.96,71.96
NZDJPY,20040806,180900,71.96,71.97,71.96,71.97
NZDJPY,20040806,181000,71.96,71.96,71.95,71.96
NZDJPY,20040806,181100,71.97,71.97,71.97,71.97
NZDJPY,20040806,181200,71.98,71.98,71.97,71.97
NZDJPY,20040806,181300,71.98,71.99,71.98,71.99
NZDJPY,20040806,181400,71.99,72.00,71.99,72.00
NZDJPY,20040806,181500,72.01,72.01,72.00,72.00
NZDJPY,20040806,181600,71.99,72.00,71.99,72.00
NZDJPY,20040806,181700,72.01,72.02,72.00,72.00
NZDJPY,20040806,181800,71.99,71.99,71.97,71.97
NZDJPY,20040806,181900,71.98,71.99,71.98,71.99
NZDJPY,20040806,182000,72.00,72.00,71.99,72.00
NZDJPY,20040806,182100,72.01,72.01,71.99,71.99
NZDJPY,20040806,182200,71.98,71.98,71.94,71.95
NZDJPY,20040806,182300,71.96,71.98,71.96,71.96
NZDJPY,20040806,182400,71.95,71.96,71.94,71.95
NZDJPY,20040806,182500,71.96,71.96,71.96,71.96
NZDJPY,20040806,182600,71.97,71.97,71.97,71.97
NZDJPY,20040806,182700,71.96,71.97,71.96,71.97
NZDJPY,20040806,182800,71.98,71.98,71.97,71.98
NZDJPY,20040806,182900,71.98,71.98,71.97,71.97
NZDJPY,20040806,183000,71.96,71.97,71.95,71.95
NZDJPY,20040806,183100,71.94,71.94,71.93,71.93
NZDJPY,20040806,183200,71.94,71.94,71.90,71.91
NZDJPY,20040806,183300,71.92,71.92,71.92,71.92
NZDJPY,20040806,183400,71.91,71.94,71.91,71.93
NZDJPY,20040806,183500,71.92,71.95,71.92,71.95
NZDJPY,20040806,183600,71.94,71.96,71.94,71.96
NZDJPY,20040806,183700,71.97,71.98,71.97,71.98
NZDJPY,20040806,183800,71.99,71.99,71.98,71.98
NZDJPY,20040806,183900,71.97,71.98,71.97,71.98
NZDJPY,20040806,184000,71.97,71.98,71.97,71.97
NZDJPY,20040806,184100,71.96,71.97,71.96,71.97
NZDJPY,20040806,184200,71.98,72.00,71.98,72.00
NZDJPY,20040806,184300,72.00,72.00,71.99,71.99
NZDJPY,20040806,184400,72.00,72.00,71.99,71.99
NZDJPY,20040806,184500,72.00,72.00,72.00,72.00
NZDJPY,20040806,184600,72.00,72.03,71.99,72.02
NZDJPY,20040806,184700,72.03,72.03,72.01,72.01
NZDJPY,20040806,184800,72.00,72.00,72.00,72.00
NZDJPY,20040806,184900,72.01,72.01,72.00,72.01
NZDJPY,20040806,185000,72.00,72.01,71.99,71.99
NZDJPY,20040806,185100,72.00,72.00,72.00,72.00
NZDJPY,20040806,185200,71.99,71.99,71.97,71.97
NZDJPY,20040806,185300,71.98,71.99,71.98,71.98
NZDJPY,20040806,185400,71.97,71.98,71.97,71.98
NZDJPY,20040806,185500,71.98,71.98,71.98,71.98
NZDJPY,20040806,185600,71.99,72.00,71.99,72.00
NZDJPY,20040806,185700,71.99,72.00,71.99,72.00
NZDJPY,20040806,185800,71.99,72.01,71.99,72.01
NZDJPY,20040806,185900,72.00,72.02,72.00,72.02
NZDJPY,20040806,190000,72.01,72.03,72.01,72.03
NZDJPY,20040806,190100,72.04,72.04,72.03,72.04
NZDJPY,20040806,190200,72.03,72.05,72.02,72.04
NZDJPY,20040806,190300,72.05,72.06,72.05,72.06
NZDJPY,20040806,190400,72.07,72.09,72.07,72.08
NZDJPY,20040806,190500,72.09,72.09,72.08,72.08
NZDJPY,20040806,190600,72.08,72.08,72.04,72.04
NZDJPY,20040806,190700,72.05,72.06,72.04,72.06
NZDJPY,20040806,190800,72.06,72.06,72.05,72.06
NZDJPY,20040806,190900,72.07,72.07,72.06,72.06
NZDJPY,20040806,191000,72.07,72.08,72.07,72.08
NZDJPY,20040806,191100,72.09,72.09,72.08,72.09
NZDJPY,20040806,191200,72.08,72.09,72.08,72.09
NZDJPY,20040806,191300,72.10,72.12,72.10,72.11
NZDJPY,20040806,191400,72.10,72.11,72.10,72.11
NZDJPY,20040806,191500,72.11,72.12,72.11,72.11
NZDJPY,20040806,191600,72.12,72.14,72.10,72.11
NZDJPY,20040806,191700,72.12,72.13,72.12,72.12
NZDJPY,20040806,191800,72.11,72.11,72.10,72.10
NZDJPY,20040806,191900,72.09,72.10,72.09,72.09
NZDJPY,20040806,192000,72.10,72.10,72.10,72.10
NZDJPY,20040806,192100,72.09,72.11,72.09,72.11
NZDJPY,20040806,192200,72.10,72.11,72.10,72.11
NZDJPY,20040806,192300,72.10,72.10,72.09,72.09
NZDJPY,20040806,192400,72.10,72.11,72.10,72.11
NZDJPY,20040806,192500,72.12,72.12,72.11,72.12
NZDJPY,20040806,192600,72.13,72.15,72.13,72.14
NZDJPY,20040806,192700,72.15,72.15,72.14,72.14
NZDJPY,20040806,192800,72.13,72.13,72.13,72.13
NZDJPY,20040806,192900,72.13,72.16,72.13,72.16
NZDJPY,20040806,193000,72.14,72.15,72.12,72.12
NZDJPY,20040806,193100,72.13,72.13,72.13,72.13
NZDJPY,20040806,193200,72.12,72.12,72.11,72.12
NZDJPY,20040806,193300,72.11,72.11,72.11,72.11
NZDJPY,20040806,193400,72.11,72.12,72.11,72.12
NZDJPY,20040806,193500,72.11,72.12,72.11,72.12
NZDJPY,20040806,193600,72.11,72.11,72.10,72.11
NZDJPY,20040806,193700,72.10,72.11,72.10,72.10
NZDJPY,20040806,193800,72.11,72.11,72.09,72.10
NZDJPY,20040806,193900,72.09,72.11,72.09,72.11
NZDJPY,20040806,194000,72.12,72.12,72.10,72.10
NZDJPY,20040806,194100,72.09,72.09,72.08,72.08
NZDJPY,20040806,194200,72.09,72.09,72.05,72.05
NZDJPY,20040806,194300,72.06,72.06,72.06,72.06
NZDJPY,20040806,194400,72.06,72.09,72.05,72.09
NZDJPY,20040806,194500,72.08,72.10,72.08,72.10
NZDJPY,20040806,194600,72.11,72.11,72.10,72.10
NZDJPY,20040806,194700,72.11,72.11,72.08,72.08
NZDJPY,20040806,194800,72.07,72.07,72.06,72.06
NZDJPY,20040806,194900,72.07,72.07,72.06,72.06
NZDJPY,20040806,195000,72.05,72.06,72.05,72.06
NZDJPY,20040806,195100,72.07,72.08,72.07,72.07
NZDJPY,20040806,195200,72.07,72.07,72.07,72.07
NZDJPY,20040806,195300,72.07,72.07,72.07,72.07
NZDJPY,20040806,195400,72.07,72.07,72.07,72.07
NZDJPY,20040806,195500,72.06,72.06,72.06,72.06
NZDJPY,20040806,195600,72.06,72.06,72.06,72.06
NZDJPY,20040806,195700,72.06,72.06,72.06,72.06
NZDJPY,20040806,195800,72.06,72.08,72.06,72.08
NZDJPY,20040806,195900,72.09,72.09,72.08,72.08
NZDJPY,20040806,200000,72.08,72.08,72.07,72.07
NZDJPY,20040806,200100,72.06,72.07,72.06,72.07
NZDJPY,20040806,200200,72.06,72.06,72.05,72.06
NZDJPY,20040806,200300,72.06,72.06,72.06,72.06
NZDJPY,20040806,200400,72.05,72.05,72.04,72.05
NZDJPY,20040806,200500,72.04,72.05,72.04,72.05
NZDJPY,20040806,200600,72.05,72.06,72.05,72.06
NZDJPY,20040806,200700,72.06,72.06,72.06,72.06
NZDJPY,20040806,200800,72.05,72.08,72.05,72.08
NZDJPY,20040806,200900,72.09,72.09,72.06,72.08
NZDJPY,20040806,201000,72.07,72.07,72.07,72.07
NZDJPY,20040806,201100,72.07,72.07,72.07,72.07
NZDJPY,20040806,201200,72.07,72.07,72.07,72.07
NZDJPY,20040806,201300,72.07,72.07,72.05,72.06
NZDJPY,20040806,201400,72.05,72.06,72.05,72.05
NZDJPY,20040806,201500,72.04,72.06,72.04,72.06
NZDJPY,20040806,201600,72.06,72.06,72.05,72.05
NZDJPY,20040806,201700,72.04,72.04,72.04,72.04
NZDJPY,20040806,201800,72.05,72.05,72.05,72.05
NZDJPY,20040806,201900,72.04,72.05,72.04,72.05
NZDJPY,20040806,202000,72.06,72.06,72.05,72.05
NZDJPY,20040806,202100,72.05,72.06,72.05,72.06
NZDJPY,20040806,202200,72.06,72.06,72.06,72.06
NZDJPY,20040806,202300,72.07,72.08,72.07,72.07
NZDJPY,20040806,202400,72.06,72.06,72.06,72.06
NZDJPY,20040806,202500,72.06,72.06,72.05,72.06
NZDJPY,20040806,202600,72.05,72.06,72.05,72.06
NZDJPY,20040806,202700,72.08,72.11,72.08,72.11
NZDJPY,20040806,202800,72.10,72.10,72.08,72.08
NZDJPY,20040806,202900,72.09,72.12,72.09,72.11
NZDJPY,20040806,203000,72.10,72.10,72.09,72.09
NZDJPY,20040806,203100,72.10,72.11,72.09,72.11
NZDJPY,20040806,203200,72.12,72.12,72.10,72.10
NZDJPY,20040806,203300,72.09,72.09,72.09,72.09
NZDJPY,20040806,203400,72.10,72.10,72.09,72.09
NZDJPY,20040806,203500,72.10,72.11,72.10,72.10
NZDJPY,20040806,203600,72.09,72.09,72.07,72.08
NZDJPY,20040806,203700,72.09,72.10,72.09,72.10
NZDJPY,20040806,203800,72.09,72.09,72.08,72.08
NZDJPY,20040806,203900,72.09,72.09,72.08,72.09
NZDJPY,20040806,204000,72.08,72.08,72.08,72.08
NZDJPY,20040806,204100,72.08,72.09,72.08,72.08
NZDJPY,20040806,204200,72.09,72.09,72.08,72.09
NZDJPY,20040806,204300,72.08,72.09,72.08,72.08
NZDJPY,20040806,204400,72.08,72.08,72.08,72.08
NZDJPY,20040806,204500,72.07,72.08,72.07,72.08
NZDJPY,20040806,204600,72.08,72.08,72.07,72.07
NZDJPY,20040806,204700,72.08,72.08,72.07,72.08
NZDJPY,20040806,204800,72.08,72.09,72.08,72.09
NZDJPY,20040806,204900,72.08,72.09,72.08,72.09
NZDJPY,20040806,205000,72.10,72.13,72.10,72.13
NZDJPY,20040806,205100,72.12,72.12,72.09,72.09
NZDJPY,20040806,205200,72.10,72.10,72.08,72.08
NZDJPY,20040806,205300,72.08,72.08,72.07,72.07
NZDJPY,20040806,205400,72.07,72.07,72.07,72.07
NZDJPY,20040806,205500,72.07,72.07,72.07,72.07
NZDJPY,20040806,205700,72.07,72.10,72.07,72.10
NZDJPY,20040806,205800,72.11,72.11,72.09,72.09
NZDJPY,20040806,205900,72.08,72.08,72.06,72.07
NZDJPY,20040806,210000,72.08,72.08,72.06,72.06
NZDJPY,20040806,210100,72.07,72.08,72.07,72.07
NZDJPY,20040806,210200,72.07,72.07,72.07,72.07
NZDJPY,20040806,210300,72.08,72.08,72.06,72.06
NZDJPY,20040806,210400,72.07,72.07,72.06,72.06
NZDJPY,20040806,210500,72.06,72.07,72.06,72.07
NZDJPY,20040806,210600,72.07,72.07,72.07,72.07
NZDJPY,20040806,210700,72.06,72.06,72.05,72.05
NZDJPY,20040806,210800,72.05,72.05,72.05,72.05
NZDJPY,20040806,210900,72.04,72.04,72.03,72.03
NZDJPY,20040806,211000,72.03,72.03,72.03,72.03
NZDJPY,20040806,211100,72.04,72.04,72.04,72.04
NZDJPY,20040806,211200,72.04,72.04,72.04,72.04
NZDJPY,20040806,211300,72.04,72.04,72.03,72.03
NZDJPY,20040806,211400,72.02,72.02,72.02,72.02
NZDJPY,20040806,211500,72.02,72.02,72.02,72.02
NZDJPY,20040806,211600,72.02,72.02,72.02,72.02
NZDJPY,20040806,211700,72.01,72.01,72.01,72.01
NZDJPY,20040806,211800,72.00,72.00,71.98,71.98
NZDJPY,20040806,211900,71.98,71.98,71.96,71.96
NZDJPY,20040806,212000,71.96,71.96,71.96,71.96
NZDJPY,20040806,212100,71.97,71.97,71.96,71.96
NZDJPY,20040806,212200,71.95,71.95,71.95,71.95
NZDJPY,20040806,212300,71.94,71.94,71.94,71.94
NZDJPY,20040806,212400,71.94,71.94,71.94,71.94
NZDJPY,20040806,212500,71.94,71.94,71.91,71.91
NZDJPY,20040806,212600,71.90,71.91,71.90,71.90
NZDJPY,20040806,212700,71.89,71.93,71.89,71.93
NZDJPY,20040806,212800,71.93,71.93,71.93,71.93
NZDJPY,20040806,212900,71.94,71.95,71.94,71.95
NZDJPY,20040806,213000,71.96,71.96,71.93,71.93
NZDJPY,20040806,213100,71.93,71.93,71.93,71.93
NZDJPY,20040806,213200,71.94,71.94,71.94,71.94
NZDJPY,20040806,213300,71.94,71.94,71.93,71.93
NZDJPY,20040806,213400,71.94,71.94,71.93,71.93
NZDJPY,20040806,213500,71.93,71.93,71.93,71.93
NZDJPY,20040806,213600,71.93,71.93,71.93,71.93
NZDJPY,20040806,213700,71.94,71.94,71.93,71.94
NZDJPY,20040806,213800,71.94,71.94,71.94,71.94
NZDJPY,20040806,213900,71.95,71.95,71.94,71.94
NZDJPY,20040806,214000,71.95,71.96,71.95,71.95
NZDJPY,20040806,214100,71.94,71.94,71.93,71.94
NZDJPY,20040806,214200,71.94,71.95,71.94,71.95
NZDJPY,20040806,214300,71.94,71.95,71.94,71.95
NZDJPY,20040806,214400,71.97,71.99,71.96,71.99
NZDJPY,20040806,214500,71.97,71.98,71.97,71.98
NZDJPY,20040806,214600,71.97,71.97,71.97,71.97
NZDJPY,20040806,214700,71.97,71.97,71.97,71.97
NZDJPY,20040806,214800,71.97,71.98,71.97,71.98
NZDJPY,20040806,214900,71.98,71.98,71.97,71.98
NZDJPY,20040806,215000,71.97,72.00,71.97,72.00
NZDJPY,20040806,215100,71.99,71.99,71.99,71.99
NZDJPY,20040806,215200,71.99,71.99,71.99,71.99
NZDJPY,20040806,215300,71.98,71.98,71.97,71.97
NZDJPY,20040806,215400,71.97,71.97,71.97,71.97
NZDJPY,20040806,215500,71.97,71.98,71.97,71.98
NZDJPY,20040806,215600,71.97,71.98,71.97,71.97
NZDJPY,20040806,215700,71.98,71.98,71.98,71.98
NZDJPY,20040806,215800,71.99,71.99,71.98,71.98
NZDJPY,20040806,215900,71.98,71.98,71.98,71.98
NZDJPY,20040806,220000,71.98,71.99,71.98,71.99
XAUUSD,20040806,000400,391.9,391.9,391.9,391.9
XAUUSD,20040806,001400,391.9,391.9,391.9,391.9
XAUUSD,20040806,002400,391.9,391.9,391.9,391.9
XAUUSD,20040806,003400,391.9,391.9,391.9,391.9
XAUUSD,20040806,004400,391.9,391.9,391.9,391.9
XAUUSD,20040806,005400,391.9,391.9,391.9,391.9
XAUUSD,20040806,010400,391.9,391.9,391.9,391.9
XAUUSD,20040806,011400,391.9,391.9,391.9,391.9
XAUUSD,20040806,012400,391.9,391.9,391.9,391.9
XAUUSD,20040806,013400,391.9,391.9,391.9,391.9
XAUUSD,20040806,013800,391.7,391.7,391.7,391.7
XAUUSD,20040806,014800,391.7,391.7,391.7,391.7
XAUUSD,20040806,015800,391.7,391.7,391.7,391.7
XAUUSD,20040806,020100,391.6,391.6,391.6,391.6
XAUUSD,20040806,020800,391.7,391.7,391.7,391.7
XAUUSD,20040806,021700,391.6,391.6,391.6,391.6
XAUUSD,20040806,021800,391.5,391.5,391.5,391.5
XAUUSD,20040806,022500,391.6,391.6,391.6,391.6
XAUUSD,20040806,023400,391.5,391.5,391.5,391.5
XAUUSD,20040806,023900,391.4,391.4,391.4,391.4
XAUUSD,20040806,024600,391.3,391.3,391.3,391.3
XAUUSD,20040806,025600,391.3,391.3,391.3,391.3
XAUUSD,20040806,030600,391.3,391.3,391.3,391.3
XAUUSD,20040806,031000,391.2,391.2,391.2,391.2
XAUUSD,20040806,031200,391.3,391.3,391.3,391.3
XAUUSD,20040806,032200,391.3,391.3,391.3,391.3
XAUUSD,20040806,032300,391.4,391.4,391.4,391.4
XAUUSD,20040806,033300,391.4,391.4,391.4,391.4
XAUUSD,20040806,034300,391.4,391.4,391.4,391.4
XAUUSD,20040806,035300,391.4,391.4,391.4,391.4
XAUUSD,20040806,035600,391.5,391.5,391.5,391.5
XAUUSD,20040806,040600,391.5,391.5,391.5,391.5
XAUUSD,20040806,040800,391.6,391.6,391.6,391.6
XAUUSD,20040806,041800,391.6,391.6,391.6,391.6
XAUUSD,20040806,041900,391.5,391.5,391.5,391.5
XAUUSD,20040806,043000,391.5,391.5,391.5,391.5
XAUUSD,20040806,043800,391.6,391.6,391.6,391.6
XAUUSD,20040806,044800,391.6,391.6,391.6,391.6
XAUUSD,20040806,045800,391.6,391.6,391.6,391.6
XAUUSD,20040806,050800,391.6,391.6,391.6,391.6
XAUUSD,20040806,051800,391.6,391.6,391.6,391.6
XAUUSD,20040806,052800,391.6,391.6,391.6,391.6
XAUUSD,20040806,053800,391.6,391.6,391.6,391.6
XAUUSD,20040806,054800,391.6,391.6,391.6,391.6
XAUUSD,20040806,055800,391.6,391.6,391.6,391.6
XAUUSD,20040806,060800,391.6,391.6,391.6,391.6
XAUUSD,20040806,061800,391.6,391.6,391.6,391.6
XAUUSD,20040806,062800,391.6,391.6,391.6,391.6
XAUUSD,20040806,063800,391.6,391.6,391.6,391.6
XAUUSD,20040806,064800,391.5,391.5,391.5,391.5
XAUUSD,20040806,065600,391.4,391.4,391.4,391.4
XAUUSD,20040806,070600,391.4,391.4,391.4,391.4
XAUUSD,20040806,071300,391.3,391.3,391.3,391.3
XAUUSD,20040806,072200,391.4,391.4,391.4,391.4
XAUUSD,20040806,072500,391.3,391.3,391.3,391.3
XAUUSD,20040806,072600,391.4,391.4,391.4,391.4
XAUUSD,20040806,073500,391.5,391.5,391.5,391.5
XAUUSD,20040806,074100,391.6,391.6,391.6,391.6
XAUUSD,20040806,075000,391.5,391.5,391.5,391.5
XAUUSD,20040806,075300,391.6,391.6,391.6,391.6
XAUUSD,20040806,080100,391.7,391.7,391.7,391.7
XAUUSD,20040806,081100,391.7,391.7,391.7,391.7
XAUUSD,20040806,081900,391.8,391.8,391.8,391.8
XAUUSD,20040806,082100,391.9,391.9,391.9,391.9
XAUUSD,20040806,082600,392.0,392.0,392.0,392.0
XAUUSD,20040806,083600,392.0,392.0,392.0,392.0
XAUUSD,20040806,084600,392.0,392.0,392.0,392.0
XAUUSD,20040806,085000,391.9,391.9,391.9,391.9
XAUUSD,20040806,085900,392.0,392.0,392.0,392.0
XAUUSD,20040806,090900,392.0,392.0,392.0,392.0
XAUUSD,20040806,091800,391.9,391.9,391.9,391.9
XAUUSD,20040806,092800,391.9,391.9,391.9,391.9
XAUUSD,20040806,093800,391.9,391.9,391.9,391.9
XAUUSD,20040806,094100,391.8,391.8,391.8,391.8
XAUUSD,20040806,094400,392.0,392.0,392.0,392.0
XAUUSD,20040806,095400,392.0,392.0,392.0,392.0
XAUUSD,20040806,100400,392.0,392.0,392.0,392.0
XAUUSD,20040806,100800,392.1,392.1,392.1,392.1
XAUUSD,20040806,101800,392.2,392.2,392.2,392.2
XAUUSD,20040806,102800,392.2,392.2,392.2,392.2
XAUUSD,20040806,103800,392.2,392.2,392.2,392.2
XAUUSD,20040806,104300,392.1,392.1,392.1,392.1
XAUUSD,20040806,104500,392.2,392.2,392.2,392.2
XAUUSD,20040806,104900,392.1,392.1,392.1,392.1
XAUUSD,20040806,105500,392.0,392.0,392.0,392.0
XAUUSD,20040806,110500,392.0,392.0,392.0,392.0
XAUUSD,20040806,110600,391.9,391.9,391.9,391.9
XAUUSD,20040806,111600,391.9,391.9,391.9,391.9
XAUUSD,20040806,112600,391.9,391.9,391.9,391.9
XAUUSD,20040806,113300,391.8,391.8,391.8,391.8
XAUUSD,20040806,114300,391.8,391.8,391.8,391.8
XAUUSD,20040806,115300,391.8,391.8,391.8,391.8
XAUUSD,20040806,120300,391.8,391.8,391.8,391.8
XAUUSD,20040806,121300,391.8,391.8,391.8,391.8
XAUUSD,20040806,122300,391.8,391.8,391.8,391.8
XAUUSD,20040806,123300,391.8,391.8,391.8,391.8
XAUUSD,20040806,124300,391.8,391.8,391.8,391.8
XAUUSD,20040806,125300,391.8,391.8,391.8,391.8
XAUUSD,20040806,130300,391.8,391.8,391.8,391.8
XAUUSD,20040806,130800,391.7,391.7,391.7,391.7
XAUUSD,20040806,131800,391.7,391.7,391.7,391.7
XAUUSD,20040806,132800,391.7,391.7,391.7,391.7
XAUUSD,20040806,133800,391.7,391.7,391.7,391.7
XAUUSD,20040806,134800,391.7,391.7,391.7,391.7
XAUUSD,20040806,135100,391.6,391.6,391.6,391.6
XAUUSD,20040806,135300,391.7,391.7,391.7,391.7
XAUUSD,20040806,135600,391.6,391.6,391.6,391.6
XAUUSD,20040806,135900,391.8,391.8,391.8,391.8
XAUUSD,20040806,140200,391.7,391.7,391.7,391.7
XAUUSD,20040806,141200,391.7,391.7,391.7,391.7
XAUUSD,20040806,142100,391.9,392.0,391.9,392.0
XAUUSD,20040806,142200,391.9,391.9,391.7,391.7
XAUUSD,20040806,142300,391.8,391.8,391.7,391.7
XAUUSD,20040806,142400,391.6,391.6,391.5,391.5
XAUUSD,20040806,142600,391.4,391.4,391.4,391.4
XAUUSD,20040806,142700,391.5,391.5,391.4,391.4
XAUUSD,20040806,142800,391.3,391.3,391.3,391.3
XAUUSD,20040806,143000,391.2,391.3,391.2,391.3
XAUUSD,20040806,143100,391.4,391.6,391.4,391.6
XAUUSD,20040806,143200,393.2,394.9,393.2,394.9
XAUUSD,20040806,143300,395.7,395.9,395.7,395.9
XAUUSD,20040806,143400,396.3,396.3,395.9,395.9
XAUUSD,20040806,143600,395.6,395.6,395.6,395.6
XAUUSD,20040806,143700,396.2,396.2,396.2,396.2
XAUUSD,20040806,143800,396.7,396.7,396.7,396.7
XAUUSD,20040806,143900,396.9,396.9,396.9,396.9
XAUUSD,20040806,144000,396.8,396.9,396.8,396.9
XAUUSD,20040806,144100,397.1,397.1,397.0,397.0
XAUUSD,20040806,144200,396.8,396.8,396.8,396.8
XAUUSD,20040806,144300,396.6,396.6,396.3,396.3
XAUUSD,20040806,144400,396.1,396.3,396.1,396.3
XAUUSD,20040806,144500,396.4,396.4,396.4,396.4
XAUUSD,20040806,144600,396.5,396.6,396.5,396.6
XAUUSD,20040806,144700,396.7,396.7,396.7,396.7
XAUUSD,20040806,144800,396.8,396.8,396.8,396.8
XAUUSD,20040806,144900,397.0,397.8,397.0,397.8
XAUUSD,20040806,145000,398.0,398.2,397.8,397.8
XAUUSD,20040806,145100,397.9,397.9,397.9,397.9
XAUUSD,20040806,145200,398.0,398.0,398.0,398.0
XAUUSD,20040806,145400,398.1,398.2,398.1,398.2
XAUUSD,20040806,145500,398.6,398.8,398.6,398.8
XAUUSD,20040806,145600,399.8,400.6,399.8,400.6
XAUUSD,20040806,145700,400.7,400.7,400.0,400.0
XAUUSD,20040806,145800,399.9,400.0,399.8,399.8
XAUUSD,20040806,145900,399.7,399.7,399.4,399.4
XAUUSD,20040806,150000,399.3,399.4,399.3,399.3
XAUUSD,20040806,150100,399.2,399.2,399.2,399.2
XAUUSD,20040806,150200,399.3,399.3,399.2,399.2
XAUUSD,20040806,150400,399.1,399.1,398.9,398.9
XAUUSD,20040806,150500,399.0,399.1,399.0,399.1
XAUUSD,20040806,150600,399.2,399.5,399.2,399.5
XAUUSD,20040806,150700,399.7,399.8,399.7,399.8
XAUUSD,20040806,150800,399.7,399.9,399.6,399.9
XAUUSD,20040806,150900,400.0,400.0,399.8,399.8
XAUUSD,20040806,151000,399.9,399.9,399.9,399.9
XAUUSD,20040806,151100,400.0,400.0,399.9,399.9
XAUUSD,20040806,151200,399.8,399.8,399.8,399.8
XAUUSD,20040806,151300,399.7,399.7,399.7,399.7
XAUUSD,20040806,151400,399.6,399.6,399.4,399.4
XAUUSD,20040806,151500,399.5,399.5,399.2,399.3
XAUUSD,20040806,151600,399.2,399.2,399.1,399.1
XAUUSD,20040806,151700,399.2,399.2,399.1,399.1
XAUUSD,20040806,151800,399.0,399.0,399.0,399.0
XAUUSD,20040806,151900,398.9,398.9,398.9,398.9
XAUUSD,20040806,152000,398.8,398.9,398.8,398.9
XAUUSD,20040806,152100,399.0,399.1,399.0,399.0
XAUUSD,20040806,152200,398.9,398.9,398.9,398.9
XAUUSD,20040806,152300,399.0,399.0,399.0,399.0
XAUUSD,20040806,152800,398.9,398.9,398.9,398.9
XAUUSD,20040806,152900,399.0,399.0,399.0,399.0
XAUUSD,20040806,153000,398.9,398.9,398.8,398.8
XAUUSD,20040806,153300,398.9,398.9,398.9,398.9
XAUUSD,20040806,153400,398.8,398.8,398.8,398.8
XAUUSD,20040806,153500,398.9,398.9,398.9,398.9
XAUUSD,20040806,153600,399.0,399.0,399.0,399.0
XAUUSD,20040806,153700,399.1,399.1,399.1,399.1
XAUUSD,20040806,153800,399.0,399.0,399.0,399.0
XAUUSD,20040806,154100,399.1,399.1,399.1,399.1
XAUUSD,20040806,154300,399.0,399.0,399.0,399.0
XAUUSD,20040806,154900,399.1,399.1,399.1,399.1
XAUUSD,20040806,155000,399.0,399.0,398.9,398.9
XAUUSD,20040806,155300,398.8,398.8,398.8,398.8
XAUUSD,20040806,155700,398.7,398.7,398.7,398.7
XAUUSD,20040806,155800,398.6,398.6,398.6,398.6
XAUUSD,20040806,155900,398.7,398.8,398.7,398.8
XAUUSD,20040806,160000,398.7,398.7,398.7,398.7
XAUUSD,20040806,160100,398.8,398.9,398.8,398.9
XAUUSD,20040806,160200,398.8,398.8,398.7,398.7
XAUUSD,20040806,160300,398.8,398.8,398.8,398.8
XAUUSD,20040806,160400,398.7,398.7,398.7,398.7
XAUUSD,20040806,160600,398.6,398.6,398.5,398.5
XAUUSD,20040806,160700,398.4,398.4,398.3,398.3
XAUUSD,20040806,160800,398.2,398.3,398.1,398.1
XAUUSD,20040806,160900,398.0,398.0,397.9,397.9
XAUUSD,20040806,161000,398.0,398.5,398.0,398.5
XAUUSD,20040806,161100,398.4,398.6,398.4,398.6
XAUUSD,20040806,161200,398.7,398.8,398.7,398.7
XAUUSD,20040806,161600,398.6,398.6,398.5,398.5
XAUUSD,20040806,161700,398.6,398.7,398.6,398.6
XAUUSD,20040806,161800,398.7,398.7,398.6,398.7
XAUUSD,20040806,161900,398.8,398.8,398.8,398.8
XAUUSD,20040806,162000,398.9,398.9,398.9,398.9
XAUUSD,20040806,162100,398.8,398.8,398.6,398.6
XAUUSD,20040806,162300,398.7,398.7,398.6,398.6
XAUUSD,20040806,162400,398.5,398.5,398.4,398.4
XAUUSD,20040806,162500,398.3,398.3,398.3,398.3
XAUUSD,20040806,162700,398.4,398.4,398.3,398.3
XAUUSD,20040806,162800,398.4,398.4,398.4,398.4
XAUUSD,20040806,162900,398.3,398.4,398.3,398.4
XAUUSD,20040806,163000,398.3,398.5,398.3,398.5
XAUUSD,20040806,163100,398.6,398.6,398.4,398.4
XAUUSD,20040806,163200,398.3,398.4,398.3,398.4
XAUUSD,20040806,163400,398.5,398.5,398.5,398.5
XAUUSD,20040806,163500,398.6,398.7,398.6,398.7
XAUUSD,20040806,163700,398.6,398.6,398.5,398.6
XAUUSD,20040806,163800,398.5,398.5,398.5,398.5
XAUUSD,20040806,164000,398.4,398.4,398.4,398.4
XAUUSD,20040806,164500,398.5,398.5,398.5,398.5
XAUUSD,20040806,164900,398.6,398.6,398.6,398.6
XAUUSD,20040806,165000,398.7,398.7,398.7,398.7
XAUUSD,20040806,165100,398.8,398.8,398.8,398.8
XAUUSD,20040806,165300,398.7,398.7,398.7,398.7
XAUUSD,20040806,165500,398.8,398.8,398.8,398.8
XAUUSD,20040806,165700,398.9,398.9,398.9,398.9
XAUUSD,20040806,165800,398.8,398.8,398.8,398.8
XAUUSD,20040806,165900,398.7,398.7,398.7,398.7
XAUUSD,20040806,170000,398.8,398.8,398.8,398.8
XAUUSD,20040806,170100,398.9,398.9,398.8,398.8
XAUUSD,20040806,170300,398.7,398.7,398.7,398.7
XAUUSD,20040806,170400,398.8,398.8,398.8,398.8
XAUUSD,20040806,170800,398.9,398.9,398.9,398.9
XAUUSD,20040806,171000,399.0,399.1,399.0,399.1
XAUUSD,20040806,171100,399.0,399.0,399.0,399.0
XAUUSD,20040806,171200,398.9,398.9,398.9,398.9
XAUUSD,20040806,171300,399.0,399.0,399.0,399.0
XAUUSD,20040806,171400,398.9,398.9,398.7,398.7
XAUUSD,20040806,171500,398.8,398.8,398.8,398.8
XAUUSD,20040806,171600,398.7,398.7,398.7,398.7
XAUUSD,20040806,171700,398.8,398.8,398.7,398.7
XAUUSD,20040806,171800,398.6,398.6,398.6,398.6
XAUUSD,20040806,171900,398.5,398.6,398.5,398.6
XAUUSD,20040806,172000,398.7,398.7,398.7,398.7
XAUUSD,20040806,172200,398.9,398.9,398.9,398.9
XAUUSD,20040806,172300,399.1,399.1,399.1,399.1
XAUUSD,20040806,172700,399.0,399.0,399.0,399.0
XAUUSD,20040806,173100,398.9,398.9,398.9,398.9
XAUUSD,20040806,173200,399.0,399.0,399.0,399.0
XAUUSD,20040806,173600,398.9,398.9,398.9,398.9
XAUUSD,20040806,173700,399.0,399.0,399.0,399.0
XAUUSD,20040806,173900,399.1,399.1,399.1,399.1
XAUUSD,20040806,174000,399.2,399.2,399.2,399.2
XAUUSD,20040806,174100,399.1,399.1,399.1,399.1
XAUUSD,20040806,174300,399.2,399.2,399.2,399.2
XAUUSD,20040806,174700,399.3,399.3,399.2,399.2
XAUUSD,20040806,174800,399.1,399.1,399.1,399.1
XAUUSD,20040806,175100,399.2,399.2,399.2,399.2
XAUUSD,20040806,175300,399.1,399.1,399.1,399.1
XAUUSD,20040806,175400,399.2,399.2,399.2,399.2
XAUUSD,20040806,175600,399.1,399.1,399.1,399.1
XAUUSD,20040806,175700,399.2,399.3,399.2,399.3
XAUUSD,20040806,175800,399.4,399.4,399.4,399.4
XAUUSD,20040806,175900,399.3,399.3,399.3,399.3
XAUUSD,20040806,180000,399.2,399.2,399.2,399.2
XAUUSD,20040806,180300,399.3,399.4,399.3,399.4
XAUUSD,20040806,180400,399.3,399.3,399.3,399.3
XAUUSD,20040806,180500,399.2,399.2,399.2,399.2
XAUUSD,20040806,180600,399.1,399.1,399.1,399.1
XAUUSD,20040806,180700,399.2,399.2,399.2,399.2
XAUUSD,20040806,180800,399.3,399.3,399.3,399.3
XAUUSD,20040806,180900,399.2,399.2,399.2,399.2
XAUUSD,20040806,181000,399.3,399.3,399.3,399.3
XAUUSD,20040806,181100,399.2,399.2,399.2,399.2
XAUUSD,20040806,181200,399.1,399.1,399.1,399.1
XAUUSD,20040806,181500,399.2,399.2,399.1,399.1
XAUUSD,20040806,181900,399.0,399.0,399.0,399.0
XAUUSD,20040806,182000,398.9,398.9,398.9,398.9
XAUUSD,20040806,182100,399.0,399.0,399.0,399.0
XAUUSD,20040806,182200,399.1,399.2,399.1,399.2
XAUUSD,20040806,182500,399.3,399.3,399.3,399.3
XAUUSD,20040806,183000,399.4,399.4,399.4,399.4
XAUUSD,20040806,183100,399.3,399.3,399.3,399.3
XAUUSD,20040806,183300,399.4,399.4,399.4,399.4
XAUUSD,20040806,183400,399.5,399.5,399.5,399.5
XAUUSD,20040806,184000,399.4,399.4,399.4,399.4
XAUUSD,20040806,184300,399.3,399.4,399.3,399.4
XAUUSD,20040806,184400,399.3,399.3,399.3,399.3
XAUUSD,20040806,184600,399.4,399.4,399.4,399.4
XAUUSD,20040806,185100,399.3,399.3,399.3,399.3
XAUUSD,20040806,185300,399.2,399.2,399.1,399.1
XAUUSD,20040806,185400,399.0,399.0,399.0,399.0
XAUUSD,20040806,185500,399.1,399.2,399.1,399.2
XAUUSD,20040806,185600,399.1,399.1,399.1,399.1
XAUUSD,20040806,185900,399.2,399.4,399.2,399.4
XAUUSD,20040806,190000,399.5,399.5,399.5,399.5
XAUUSD,20040806,190600,399.4,399.5,399.4,399.4
XAUUSD,20040806,190800,399.5,399.5,399.5,399.5
XAUUSD,20040806,190900,399.4,399.4,399.4,399.4
XAUUSD,20040806,191200,399.5,399.5,399.5,399.5
XAUUSD,20040806,191400,399.6,399.6,399.5,399.5
XAUUSD,20040806,191500,399.4,399.4,399.4,399.4
XAUUSD,20040806,191600,399.5,399.5,399.4,399.4
XAUUSD,20040806,191700,399.5,399.6,399.5,399.6
XAUUSD,20040806,191800,399.7,399.7,399.7,399.7
XAUUSD,20040806,191900,399.8,399.8,399.8,399.8
XAUUSD,20040806,192000,399.9,399.9,399.9,399.9
XAUUSD,20040806,192200,400.0,400.0,400.0,400.0
XAUUSD,20040806,192300,399.9,400.0,399.9,400.0
XAUUSD,20040806,192400,399.9,399.9,399.8,399.9
XAUUSD,20040806,192500,399.8,399.8,399.7,399.7
XAUUSD,20040806,192600,399.6,399.6,399.6,399.6
XAUUSD,20040806,192700,399.7,399.8,399.7,399.7
XAUUSD,20040806,192800,399.8,399.8,399.6,399.6
XAUUSD,20040806,192900,399.7,399.7,399.4,399.4
XAUUSD,20040806,193000,399.3,399.3,399.2,399.2
XAUUSD,20040806,193100,399.3,399.3,399.3,399.3
XAUUSD,20040806,193200,399.2,399.2,399.2,399.2
XAUUSD,20040806,194200,399.2,399.2,399.2,399.2
XAUUSD,20040806,195200,399.2,399.2,399.2,399.2
XAUUSD,20040806,200200,399.2,399.2,399.2,399.2
XAUUSD,20040806,201200,399.2,399.2,399.2,399.2
XAUUSD,20040806,202200,399.2,399.2,399.2,399.2
XAUUSD,20040806,203200,399.2,399.2,399.2,399.2
XAUUSD,20040806,204200,399.2,399.2,399.2,399.2
XAUUSD,20040806,205200,399.2,399.2,399.2,399.2
XAUUSD,20040806,210200,399.2,399.2,399.2,399.2
XAUUSD,20040806,211200,399.2,399.2,399.2,399.2
XAUUSD,20040806,212200,399.2,399.2,399.2,399.2
XAUUSD,20040806,213200,399.2,399.2,399.2,399.2
XAUUSD,20040806,214200,399.2,399.2,399.2,399.2
XAUUSD,20040806,215200,399.2,399.2,399.2,399.2
XAGUSD,20040806,000600,6.70,6.70,6.70,6.70
XAGUSD,20040806,001600,6.70,6.70,6.70,6.70
XAGUSD,20040806,002600,6.70,6.70,6.70,6.70
XAGUSD,20040806,003700,6.70,6.70,6.70,6.70
XAGUSD,20040806,004700,6.70,6.70,6.70,6.70
XAGUSD,20040806,005700,6.70,6.70,6.70,6.70
XAGUSD,20040806,010700,6.70,6.70,6.70,6.70
XAGUSD,20040806,011700,6.70,6.70,6.70,6.70
XAGUSD,20040806,012700,6.70,6.70,6.70,6.70
XAGUSD,20040806,013700,6.70,6.70,6.70,6.70
XAGUSD,20040806,014700,6.70,6.70,6.70,6.70
XAGUSD,20040806,015700,6.70,6.70,6.70,6.70
XAGUSD,20040806,020700,6.70,6.70,6.70,6.70
XAGUSD,20040806,021700,6.70,6.70,6.70,6.70
XAGUSD,20040806,022700,6.70,6.70,6.70,6.70
XAGUSD,20040806,023700,6.70,6.70,6.70,6.70
XAGUSD,20040806,024700,6.70,6.70,6.70,6.70
XAGUSD,20040806,025700,6.70,6.70,6.70,6.70
XAGUSD,20040806,030700,6.70,6.70,6.70,6.70
XAGUSD,20040806,031700,6.70,6.70,6.70,6.70
XAGUSD,20040806,032700,6.70,6.70,6.70,6.70
XAGUSD,20040806,033700,6.70,6.70,6.70,6.70
XAGUSD,20040806,034700,6.70,6.70,6.70,6.70
XAGUSD,20040806,035700,6.70,6.70,6.70,6.70
XAGUSD,20040806,040700,6.70,6.70,6.70,6.70
XAGUSD,20040806,041700,6.70,6.70,6.70,6.70
XAGUSD,20040806,042700,6.70,6.70,6.70,6.70
XAGUSD,20040806,043700,6.70,6.70,6.70,6.70
XAGUSD,20040806,044700,6.70,6.70,6.70,6.70
XAGUSD,20040806,045700,6.70,6.70,6.69,6.69
XAGUSD,20040806,045900,6.70,6.70,6.70,6.70
XAGUSD,20040806,050900,6.70,6.70,6.70,6.70
XAGUSD,20040806,051900,6.70,6.70,6.70,6.70
XAGUSD,20040806,052900,6.70,6.70,6.70,6.70
XAGUSD,20040806,053900,6.70,6.70,6.70,6.70
XAGUSD,20040806,054900,6.70,6.70,6.70,6.70
XAGUSD,20040806,055900,6.70,6.70,6.70,6.70
XAGUSD,20040806,060900,6.70,6.70,6.70,6.70
XAGUSD,20040806,061500,6.69,6.69,6.69,6.69
XAGUSD,20040806,061700,6.70,6.70,6.70,6.70
XAGUSD,20040806,062700,6.70,6.70,6.70,6.70
XAGUSD,20040806,063700,6.70,6.70,6.70,6.70
XAGUSD,20040806,063800,6.69,6.69,6.69,6.69
XAGUSD,20040806,064800,6.69,6.69,6.69,6.69
XAGUSD,20040806,065400,6.70,6.70,6.70,6.70
XAGUSD,20040806,070400,6.70,6.70,6.70,6.70
XAGUSD,20040806,071400,6.70,6.70,6.70,6.70
XAGUSD,20040806,072400,6.70,6.70,6.70,6.70
XAGUSD,20040806,073400,6.70,6.70,6.70,6.70
XAGUSD,20040806,074400,6.70,6.70,6.70,6.70
XAGUSD,20040806,075400,6.70,6.70,6.70,6.70
XAGUSD,20040806,075500,6.71,6.71,6.71,6.71
XAGUSD,20040806,075700,6.70,6.70,6.70,6.70
XAGUSD,20040806,080100,6.71,6.71,6.71,6.71
XAGUSD,20040806,081100,6.71,6.71,6.71,6.71
XAGUSD,20040806,082100,6.71,6.71,6.71,6.71
XAGUSD,20040806,083100,6.71,6.71,6.71,6.71
XAGUSD,20040806,084100,6.71,6.71,6.71,6.71
XAGUSD,20040806,085100,6.71,6.71,6.71,6.71
XAGUSD,20040806,090100,6.71,6.71,6.71,6.71
XAGUSD,20040806,091000,6.70,6.70,6.70,6.70
XAGUSD,20040806,091700,6.69,6.69,6.69,6.69
XAGUSD,20040806,091800,6.68,6.68,6.68,6.68
XAGUSD,20040806,092200,6.67,6.67,6.67,6.67
XAGUSD,20040806,093000,6.66,6.66,6.66,6.66
XAGUSD,20040806,093900,6.67,6.67,6.67,6.67
XAGUSD,20040806,094900,6.67,6.67,6.67,6.67
XAGUSD,20040806,095900,6.67,6.67,6.67,6.67
XAGUSD,20040806,100900,6.67,6.67,6.67,6.67
XAGUSD,20040806,101900,6.67,6.67,6.67,6.67
XAGUSD,20040806,102900,6.67,6.67,6.67,6.67
XAGUSD,20040806,103600,6.66,6.66,6.66,6.66
XAGUSD,20040806,103700,6.65,6.65,6.63,6.63
XAGUSD,20040806,103800,6.64,6.64,6.64,6.64
XAGUSD,20040806,104100,6.65,6.65,6.65,6.65
XAGUSD,20040806,104500,6.64,6.65,6.64,6.65
XAGUSD,20040806,105000,6.66,6.66,6.66,6.66
XAGUSD,20040806,110000,6.66,6.66,6.66,6.66
XAGUSD,20040806,111000,6.66,6.66,6.66,6.66
XAGUSD,20040806,112000,6.66,6.66,6.66,6.66
XAGUSD,20040806,113000,6.66,6.66,6.66,6.66
XAGUSD,20040806,114000,6.66,6.66,6.66,6.66
XAGUSD,20040806,115000,6.66,6.66,6.66,6.66
XAGUSD,20040806,120000,6.66,6.66,6.66,6.66
XAGUSD,20040806,121000,6.66,6.66,6.66,6.66
XAGUSD,20040806,122100,6.66,6.67,6.66,6.67
XAGUSD,20040806,123100,6.67,6.67,6.67,6.67
XAGUSD,20040806,124100,6.67,6.67,6.67,6.67
XAGUSD,20040806,125100,6.67,6.67,6.67,6.67
XAGUSD,20040806,130100,6.67,6.67,6.67,6.67
XAGUSD,20040806,131100,6.67,6.67,6.67,6.67
XAGUSD,20040806,131400,6.68,6.68,6.68,6.68
XAGUSD,20040806,131800,6.69,6.69,6.69,6.69
XAGUSD,20040806,132800,6.69,6.69,6.69,6.69
XAGUSD,20040806,133800,6.69,6.69,6.69,6.69
XAGUSD,20040806,134800,6.69,6.69,6.69,6.69
XAGUSD,20040806,135800,6.69,6.70,6.69,6.70
XAGUSD,20040806,140800,6.70,6.70,6.70,6.70
XAGUSD,20040806,141800,6.70,6.70,6.70,6.70
XAGUSD,20040806,142200,6.71,6.71,6.71,6.71
XAGUSD,20040806,142400,6.70,6.70,6.70,6.70
XAGUSD,20040806,142700,6.71,6.71,6.71,6.71
XAGUSD,20040806,142800,6.70,6.70,6.70,6.70
XAGUSD,20040806,143000,6.69,6.69,6.68,6.68
XAGUSD,20040806,143200,6.69,6.76,6.69,6.76
XAGUSD,20040806,143300,6.78,6.78,6.78,6.78
XAGUSD,20040806,143500,6.79,6.79,6.79,6.79
XAGUSD,20040806,143700,6.80,6.81,6.78,6.78
XAGUSD,20040806,143800,6.79,6.79,6.79,6.79
XAGUSD,20040806,143900,6.80,6.80,6.80,6.80
XAGUSD,20040806,144000,6.82,6.82,6.82,6.82
XAGUSD,20040806,144300,6.81,6.81,6.81,6.81
XAGUSD,20040806,144500,6.80,6.80,6.80,6.80
XAGUSD,20040806,144700,6.79,6.79,6.79,6.79
XAGUSD,20040806,145000,6.80,6.82,6.80,6.82
XAGUSD,20040806,145100,6.83,6.83,6.83,6.83
XAGUSD,20040806,145600,6.84,6.85,6.84,6.85
XAGUSD,20040806,145700,6.86,6.86,6.85,6.85
XAGUSD,20040806,145800,6.84,6.84,6.83,6.83
XAGUSD,20040806,145900,6.82,6.82,6.82,6.82
XAGUSD,20040806,150000,6.81,6.81,6.81,6.81
XAGUSD,20040806,150100,6.80,6.80,6.80,6.80
XAGUSD,20040806,150300,6.79,6.79,6.79,6.79
XAGUSD,20040806,151300,6.78,6.78,6.78,6.78
XAGUSD,20040806,151800,6.77,6.77,6.77,6.77
XAGUSD,20040806,152000,6.76,6.76,6.76,6.76
XAGUSD,20040806,152100,6.75,6.76,6.75,6.76
XAGUSD,20040806,152600,6.77,6.77,6.77,6.77
XAGUSD,20040806,152900,6.76,6.76,6.76,6.76
XAGUSD,20040806,153300,6.77,6.77,6.77,6.77
XAGUSD,20040806,153500,6.78,6.78,6.78,6.78
XAGUSD,20040806,153600,6.77,6.77,6.77,6.77
XAGUSD,20040806,153800,6.78,6.78,6.78,6.78
XAGUSD,20040806,154700,6.77,6.77,6.77,6.77
XAGUSD,20040806,155000,6.76,6.76,6.76,6.76
XAGUSD,20040806,155600,6.75,6.75,6.75,6.75
XAGUSD,20040806,155800,6.74,6.74,6.74,6.74
XAGUSD,20040806,155900,6.75,6.75,6.75,6.75
XAGUSD,20040806,160200,6.76,6.76,6.76,6.76
XAGUSD,20040806,160600,6.77,6.77,6.76,6.76
XAGUSD,20040806,161200,6.77,6.77,6.77,6.77
XAGUSD,20040806,161300,6.76,6.76,6.76,6.76
XAGUSD,20040806,162200,6.77,6.77,6.77,6.77
XAGUSD,20040806,162700,6.76,6.76,6.76,6.76
XAGUSD,20040806,163700,6.76,6.76,6.76,6.76
XAGUSD,20040806,164400,6.77,6.77,6.77,6.77
XAGUSD,20040806,165500,6.77,6.77,6.77,6.77
XAGUSD,20040806,165800,6.76,6.77,6.76,6.77
XAGUSD,20040806,170300,6.76,6.76,6.76,6.76
XAGUSD,20040806,170700,6.75,6.75,6.75,6.75
XAGUSD,20040806,171400,6.74,6.74,6.74,6.74
XAGUSD,20040806,172400,6.74,6.75,6.74,6.75
XAGUSD,20040806,173200,6.76,6.76,6.75,6.75
XAGUSD,20040806,173300,6.74,6.74,6.74,6.74
XAGUSD,20040806,173500,6.75,6.75,6.75,6.75
XAGUSD,20040806,173600,6.74,6.74,6.74,6.74
XAGUSD,20040806,173700,6.75,6.75,6.75,6.75
XAGUSD,20040806,174500,6.76,6.76,6.76,6.76
XAGUSD,20040806,174900,6.75,6.75,6.75,6.75
XAGUSD,20040806,175100,6.74,6.74,6.74,6.74
XAGUSD,20040806,175400,6.75,6.75,6.75,6.75
XAGUSD,20040806,175500,6.74,6.74,6.74,6.74
XAGUSD,20040806,175800,6.75,6.75,6.74,6.74
XAGUSD,20040806,180200,6.73,6.73,6.73,6.73
XAGUSD,20040806,180300,6.74,6.74,6.74,6.74
XAGUSD,20040806,180700,6.75,6.75,6.75,6.75
XAGUSD,20040806,181600,6.76,6.76,6.76,6.76
XAGUSD,20040806,181700,6.75,6.76,6.75,6.76
XAGUSD,20040806,181800,6.75,6.75,6.75,6.75
XAGUSD,20040806,182400,6.76,6.76,6.76,6.76
XAGUSD,20040806,182600,6.75,6.76,6.75,6.76
XAGUSD,20040806,183000,6.77,6.77,6.77,6.77
XAGUSD,20040806,183200,6.76,6.77,6.76,6.77
XAGUSD,20040806,183400,6.78,6.78,6.78,6.78
XAGUSD,20040806,184000,6.77,6.77,6.76,6.76
XAGUSD,20040806,184100,6.75,6.75,6.75,6.75
XAGUSD,20040806,185000,6.76,6.76,6.76,6.76
XAGUSD,20040806,185100,6.75,6.75,6.75,6.75
XAGUSD,20040806,185400,6.74,6.74,6.74,6.74
XAGUSD,20040806,185700,6.75,6.75,6.75,6.75
XAGUSD,20040806,190700,6.75,6.75,6.75,6.75
XAGUSD,20040806,190800,6.76,6.77,6.76,6.77
XAGUSD,20040806,191500,6.76,6.76,6.76,6.76
XAGUSD,20040806,191800,6.75,6.75,6.75,6.75
XAGUSD,20040806,191900,6.76,6.76,6.76,6.76
XAGUSD,20040806,192200,6.77,6.77,6.77,6.77
XAGUSD,20040806,192300,6.76,6.77,6.76,6.76
XAGUSD,20040806,192400,6.75,6.75,6.75,6.75
XAGUSD,20040806,192500,6.74,6.74,6.74,6.74
XAGUSD,20040806,193100,6.73,6.73,6.73,6.73
XAGUSD,20040806,193900,6.74,6.74,6.74,6.74
XAGUSD,20040806,194900,6.74,6.74,6.74,6.74
XAGUSD,20040806,195900,6.74,6.74,6.74,6.74
XAGUSD,20040806,200900,6.74,6.74,6.74,6.74
XAGUSD,20040806,201900,6.74,6.74,6.74,6.74
XAGUSD,20040806,202900,6.74,6.74,6.74,6.74
XAGUSD,20040806,203900,6.74,6.74,6.74,6.74
XAGUSD,20040806,204900,6.74,6.74,6.74,6.74
XAGUSD,20040806,205900,6.74,6.74,6.74,6.74
XAGUSD,20040806,210900,6.74,6.74,6.74,6.74
XAGUSD,20040806,211900,6.74,6.74,6.74,6.74
XAGUSD,20040806,212900,6.74,6.74,6.74,6.74
XAGUSD,20040806,213900,6.74,6.74,6.74,6.74
XAGUSD,20040806,214900,6.74,6.74,6.74,6.74
XAGUSD,20040806,215900,6.74,6.74,6.74,6.74
EURAUD,20040806,000100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040806,000200,1.7138,1.7138,1.7136,1.7136
EURAUD,20040806,000300,1.7135,1.7135,1.7132,1.7132
EURAUD,20040806,000400,1.7132,1.7132,1.7132,1.7132
EURAUD,20040806,000500,1.7132,1.7132,1.7130,1.7130
EURAUD,20040806,000600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040806,000700,1.7130,1.7131,1.7130,1.7131
EURAUD,20040806,000800,1.7132,1.7134,1.7132,1.7134
EURAUD,20040806,000900,1.7135,1.7135,1.7135,1.7135
EURAUD,20040806,001000,1.7135,1.7135,1.7135,1.7135
EURAUD,20040806,001100,1.7135,1.7135,1.7134,1.7134
EURAUD,20040806,001200,1.7134,1.7134,1.7133,1.7133
EURAUD,20040806,001300,1.7135,1.7137,1.7135,1.7137
EURAUD,20040806,001400,1.7137,1.7137,1.7137,1.7137
EURAUD,20040806,001500,1.7137,1.7137,1.7135,1.7135
EURAUD,20040806,001600,1.7135,1.7135,1.7134,1.7134
EURAUD,20040806,001700,1.7134,1.7134,1.7132,1.7132
EURAUD,20040806,001800,1.7132,1.7132,1.7132,1.7132
EURAUD,20040806,001900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040806,002000,1.7131,1.7131,1.7131,1.7131
EURAUD,20040806,002100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040806,002200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040806,002300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040806,002400,1.7131,1.7134,1.7131,1.7134
EURAUD,20040806,002500,1.7136,1.7141,1.7136,1.7141
EURAUD,20040806,002600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040806,002700,1.7143,1.7145,1.7143,1.7145
EURAUD,20040806,002800,1.7145,1.7149,1.7145,1.7149
EURAUD,20040806,002900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,003000,1.7150,1.7150,1.7149,1.7149
EURAUD,20040806,003100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,003200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,003300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,003400,1.7150,1.7150,1.7146,1.7146
EURAUD,20040806,003500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040806,003600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,003700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,003800,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,003900,1.7146,1.7147,1.7146,1.7147
EURAUD,20040806,004000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,004100,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,004200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,004300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,004400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,004500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,004600,1.7149,1.7152,1.7149,1.7152
EURAUD,20040806,004700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040806,004800,1.7154,1.7154,1.7153,1.7153
EURAUD,20040806,004900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040806,005000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040806,005100,1.7154,1.7155,1.7154,1.7155
EURAUD,20040806,005200,1.7158,1.7169,1.7158,1.7169
EURAUD,20040806,005300,1.7169,1.7169,1.7166,1.7166
EURAUD,20040806,005400,1.7166,1.7166,1.7163,1.7166
EURAUD,20040806,005500,1.7167,1.7168,1.7164,1.7164
EURAUD,20040806,005600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,005700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,005800,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,005900,1.7163,1.7163,1.7161,1.7161
EURAUD,20040806,010000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,010100,1.7162,1.7163,1.7162,1.7163
EURAUD,20040806,010200,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,010300,1.7161,1.7164,1.7161,1.7164
EURAUD,20040806,010400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,010500,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,010600,1.7166,1.7169,1.7166,1.7169
EURAUD,20040806,010700,1.7169,1.7171,1.7169,1.7171
EURAUD,20040806,010800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040806,010900,1.7171,1.7172,1.7171,1.7172
EURAUD,20040806,011000,1.7172,1.7173,1.7172,1.7173
EURAUD,20040806,011100,1.7171,1.7171,1.7170,1.7170
EURAUD,20040806,011200,1.7169,1.7169,1.7168,1.7168
EURAUD,20040806,011300,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,011400,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,011500,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,011600,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,011700,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,011800,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,011900,1.7168,1.7169,1.7168,1.7169
EURAUD,20040806,012000,1.7169,1.7171,1.7169,1.7171
EURAUD,20040806,012100,1.7171,1.7172,1.7171,1.7171
EURAUD,20040806,012200,1.7171,1.7171,1.7171,1.7171
EURAUD,20040806,012300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040806,012400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,012500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,012600,1.7169,1.7170,1.7169,1.7170
EURAUD,20040806,012700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,012800,1.7170,1.7171,1.7170,1.7171
EURAUD,20040806,012900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040806,013000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040806,013100,1.7170,1.7170,1.7168,1.7168
EURAUD,20040806,013200,1.7168,1.7168,1.7165,1.7165
EURAUD,20040806,013300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,013400,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,013500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,013600,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,013700,1.7167,1.7167,1.7166,1.7166
EURAUD,20040806,013800,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,013900,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,014000,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,014100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,014200,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,014300,1.7166,1.7166,1.7165,1.7165
EURAUD,20040806,014400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,014500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,014600,1.7165,1.7165,1.7162,1.7162
EURAUD,20040806,014700,1.7162,1.7162,1.7160,1.7160
EURAUD,20040806,014800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,014900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,015000,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,015100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,015200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,015300,1.7163,1.7163,1.7161,1.7161
EURAUD,20040806,015400,1.7160,1.7161,1.7160,1.7161
EURAUD,20040806,015500,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,015600,1.7160,1.7161,1.7160,1.7161
EURAUD,20040806,015700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,015800,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,015900,1.7162,1.7164,1.7162,1.7164
EURAUD,20040806,020000,1.7164,1.7165,1.7164,1.7165
EURAUD,20040806,020100,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,020200,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,020300,1.7166,1.7167,1.7165,1.7167
EURAUD,20040806,020400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040806,020500,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,020600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,020700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,020800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,020900,1.7166,1.7166,1.7165,1.7165
EURAUD,20040806,021000,1.7165,1.7167,1.7165,1.7167
EURAUD,20040806,021100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,021200,1.7167,1.7170,1.7167,1.7170
EURAUD,20040806,021300,1.7170,1.7171,1.7170,1.7171
EURAUD,20040806,021400,1.7171,1.7171,1.7170,1.7170
EURAUD,20040806,021500,1.7170,1.7170,1.7169,1.7169
EURAUD,20040806,021600,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,021700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,021800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,021900,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,022000,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,022100,1.7172,1.7172,1.7172,1.7172
EURAUD,20040806,022200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040806,022300,1.7172,1.7172,1.7172,1.7172
EURAUD,20040806,022400,1.7172,1.7172,1.7171,1.7171
EURAUD,20040806,022500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040806,022600,1.7171,1.7171,1.7170,1.7170
EURAUD,20040806,022700,1.7170,1.7172,1.7170,1.7172
EURAUD,20040806,022800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040806,022900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040806,023000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040806,023100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040806,023200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040806,023300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040806,023400,1.7172,1.7172,1.7170,1.7170
EURAUD,20040806,023500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,023600,1.7169,1.7170,1.7169,1.7170
EURAUD,20040806,023700,1.7170,1.7172,1.7170,1.7172
EURAUD,20040806,023800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040806,023900,1.7172,1.7172,1.7170,1.7170
EURAUD,20040806,024000,1.7168,1.7168,1.7165,1.7165
EURAUD,20040806,024100,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,024200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,024300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,024400,1.7163,1.7163,1.7162,1.7162
EURAUD,20040806,024500,1.7162,1.7162,1.7161,1.7162
EURAUD,20040806,024600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,024700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,024800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,024900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,025000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,025100,1.7166,1.7168,1.7166,1.7168
EURAUD,20040806,025200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,025300,1.7168,1.7168,1.7166,1.7166
EURAUD,20040806,025400,1.7166,1.7166,1.7164,1.7164
EURAUD,20040806,025500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,025600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,025700,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,025800,1.7165,1.7165,1.7163,1.7163
EURAUD,20040806,025900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040806,030000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,030100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,030200,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,030300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,030400,1.7165,1.7165,1.7164,1.7164
EURAUD,20040806,030500,1.7164,1.7164,1.7162,1.7162
EURAUD,20040806,030600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,030700,1.7162,1.7164,1.7162,1.7163
EURAUD,20040806,030800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,030900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,031000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,031100,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,031200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,031300,1.7165,1.7165,1.7163,1.7163
EURAUD,20040806,031400,1.7163,1.7163,1.7161,1.7161
EURAUD,20040806,031500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,031600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,031700,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,031800,1.7161,1.7161,1.7160,1.7160
EURAUD,20040806,031900,1.7160,1.7160,1.7159,1.7159
EURAUD,20040806,032000,1.7159,1.7159,1.7159,1.7159
EURAUD,20040806,032100,1.7159,1.7162,1.7159,1.7162
EURAUD,20040806,032200,1.7164,1.7166,1.7164,1.7165
EURAUD,20040806,032300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,032400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,032500,1.7166,1.7166,1.7165,1.7165
EURAUD,20040806,032600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,032700,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,032800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,032900,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,033000,1.7167,1.7169,1.7167,1.7169
EURAUD,20040806,033100,1.7169,1.7169,1.7168,1.7168
EURAUD,20040806,033200,1.7168,1.7169,1.7168,1.7169
EURAUD,20040806,033300,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,033400,1.7169,1.7170,1.7169,1.7170
EURAUD,20040806,033500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,033600,1.7172,1.7172,1.7171,1.7171
EURAUD,20040806,033700,1.7171,1.7171,1.7170,1.7170
EURAUD,20040806,033800,1.7170,1.7174,1.7170,1.7174
EURAUD,20040806,033900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040806,034000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040806,034100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040806,034200,1.7174,1.7174,1.7173,1.7173
EURAUD,20040806,034300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040806,034400,1.7172,1.7172,1.7172,1.7172
EURAUD,20040806,034500,1.7172,1.7172,1.7170,1.7170
EURAUD,20040806,034600,1.7170,1.7170,1.7170,1.7170
EURAUD,20040806,034700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,034800,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,034900,1.7170,1.7171,1.7170,1.7171
EURAUD,20040806,035000,1.7171,1.7171,1.7169,1.7169
EURAUD,20040806,035100,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,035200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,035300,1.7166,1.7166,1.7165,1.7166
EURAUD,20040806,035400,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,035500,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,035600,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,035700,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,035800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,035900,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,040000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,040100,1.7166,1.7166,1.7165,1.7165
EURAUD,20040806,040200,1.7165,1.7165,1.7164,1.7164
EURAUD,20040806,040300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,040400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,040500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,040600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,040700,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,040800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,040900,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,041000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,041100,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,041200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,041300,1.7168,1.7168,1.7167,1.7167
EURAUD,20040806,041400,1.7167,1.7167,1.7165,1.7167
EURAUD,20040806,041500,1.7167,1.7168,1.7167,1.7167
EURAUD,20040806,041600,1.7167,1.7167,1.7166,1.7166
EURAUD,20040806,041700,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,041800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,041900,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,042000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,042100,1.7166,1.7166,1.7165,1.7165
EURAUD,20040806,042200,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,042300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,042400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,042500,1.7164,1.7165,1.7164,1.7165
EURAUD,20040806,042600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,042700,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,042800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,042900,1.7165,1.7165,1.7163,1.7163
EURAUD,20040806,043000,1.7163,1.7163,1.7162,1.7162
EURAUD,20040806,043100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,043200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,043300,1.7164,1.7165,1.7164,1.7165
EURAUD,20040806,043400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,043500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,043600,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,043700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,043800,1.7167,1.7168,1.7167,1.7167
EURAUD,20040806,043900,1.7167,1.7169,1.7167,1.7169
EURAUD,20040806,044000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040806,044100,1.7167,1.7167,1.7166,1.7166
EURAUD,20040806,044200,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,044300,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,044400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,044500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,044600,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,044700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,044800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,044900,1.7167,1.7171,1.7167,1.7171
EURAUD,20040806,045000,1.7171,1.7171,1.7169,1.7169
EURAUD,20040806,045100,1.7168,1.7168,1.7166,1.7166
EURAUD,20040806,045200,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,045300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,045400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040806,045500,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,045600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,045700,1.7166,1.7166,1.7165,1.7165
EURAUD,20040806,045800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,045900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,050000,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,050100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,050200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,050300,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,050400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040806,050500,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,050600,1.7159,1.7160,1.7159,1.7160
EURAUD,20040806,050700,1.7159,1.7159,1.7157,1.7157
EURAUD,20040806,050800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,050900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,051000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,051100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,051200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,051300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,051400,1.7156,1.7157,1.7156,1.7157
EURAUD,20040806,051500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040806,051600,1.7158,1.7158,1.7158,1.7158
EURAUD,20040806,051700,1.7158,1.7158,1.7157,1.7157
EURAUD,20040806,051800,1.7157,1.7157,1.7156,1.7157
EURAUD,20040806,051900,1.7160,1.7164,1.7160,1.7164
EURAUD,20040806,052000,1.7164,1.7164,1.7163,1.7163
EURAUD,20040806,052100,1.7163,1.7163,1.7162,1.7162
EURAUD,20040806,052200,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,052300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,052400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,052500,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,052600,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,052700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,052800,1.7162,1.7163,1.7162,1.7163
EURAUD,20040806,052900,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,053000,1.7163,1.7163,1.7161,1.7161
EURAUD,20040806,053100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040806,053200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,053300,1.7162,1.7162,1.7160,1.7160
EURAUD,20040806,053400,1.7158,1.7159,1.7157,1.7159
EURAUD,20040806,053500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040806,053600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,053700,1.7160,1.7160,1.7159,1.7160
EURAUD,20040806,053800,1.7160,1.7162,1.7160,1.7162
EURAUD,20040806,053900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,054000,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,054100,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,054200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,054300,1.7162,1.7164,1.7162,1.7164
EURAUD,20040806,054400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,054500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,054600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040806,054700,1.7164,1.7165,1.7164,1.7165
EURAUD,20040806,054800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,054900,1.7164,1.7164,1.7162,1.7162
EURAUD,20040806,055000,1.7161,1.7161,1.7159,1.7159
EURAUD,20040806,055100,1.7159,1.7162,1.7159,1.7162
EURAUD,20040806,055200,1.7162,1.7163,1.7162,1.7163
EURAUD,20040806,055300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,055400,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,055500,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,055600,1.7164,1.7165,1.7164,1.7165
EURAUD,20040806,055700,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,055800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,055900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040806,060000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040806,060100,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,060200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,060300,1.7167,1.7167,1.7166,1.7166
EURAUD,20040806,060400,1.7166,1.7166,1.7163,1.7163
EURAUD,20040806,060500,1.7162,1.7162,1.7160,1.7160
EURAUD,20040806,060600,1.7160,1.7160,1.7157,1.7157
EURAUD,20040806,060700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,060800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040806,060900,1.7155,1.7156,1.7155,1.7156
EURAUD,20040806,061000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,061100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,061200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040806,061300,1.7154,1.7155,1.7154,1.7155
EURAUD,20040806,061400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,061500,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,061600,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,061700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,061800,1.7156,1.7157,1.7156,1.7157
EURAUD,20040806,061900,1.7157,1.7157,1.7156,1.7156
EURAUD,20040806,062000,1.7156,1.7156,1.7154,1.7154
EURAUD,20040806,062100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040806,062200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,062300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040806,062400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040806,062500,1.7155,1.7155,1.7153,1.7153
EURAUD,20040806,062600,1.7153,1.7153,1.7151,1.7151
EURAUD,20040806,062700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,062800,1.7151,1.7151,1.7149,1.7149
EURAUD,20040806,062900,1.7148,1.7148,1.7146,1.7148
EURAUD,20040806,063000,1.7148,1.7150,1.7148,1.7149
EURAUD,20040806,063100,1.7149,1.7149,1.7146,1.7146
EURAUD,20040806,063200,1.7147,1.7149,1.7147,1.7149
EURAUD,20040806,063300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,063400,1.7150,1.7151,1.7150,1.7150
EURAUD,20040806,063500,1.7150,1.7150,1.7149,1.7150
EURAUD,20040806,063600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,063700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,063800,1.7151,1.7151,1.7150,1.7150
EURAUD,20040806,063900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040806,064000,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,064100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,064200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,064300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,064400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,064500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,064600,1.7150,1.7150,1.7148,1.7148
EURAUD,20040806,064700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,064800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,064900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,065000,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,065100,1.7149,1.7149,1.7148,1.7148
EURAUD,20040806,065200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,065300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,065400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,065500,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,065600,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,065700,1.7148,1.7148,1.7147,1.7147
EURAUD,20040806,065800,1.7146,1.7147,1.7146,1.7147
EURAUD,20040806,065900,1.7148,1.7151,1.7148,1.7151
EURAUD,20040806,070000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,070100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,070200,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,070300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040806,070400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,070500,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,070600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040806,070700,1.7153,1.7153,1.7151,1.7151
EURAUD,20040806,070800,1.7151,1.7151,1.7150,1.7150
EURAUD,20040806,070900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040806,071000,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,071100,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,071200,1.7150,1.7151,1.7150,1.7151
EURAUD,20040806,071300,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,071400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040806,071500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040806,071600,1.7153,1.7153,1.7150,1.7150
EURAUD,20040806,071700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,071800,1.7151,1.7151,1.7150,1.7151
EURAUD,20040806,071900,1.7152,1.7154,1.7152,1.7154
EURAUD,20040806,072000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040806,072100,1.7153,1.7158,1.7153,1.7158
EURAUD,20040806,072200,1.7158,1.7164,1.7158,1.7164
EURAUD,20040806,072300,1.7164,1.7167,1.7164,1.7167
EURAUD,20040806,072400,1.7167,1.7167,1.7166,1.7166
EURAUD,20040806,072500,1.7166,1.7166,1.7162,1.7166
EURAUD,20040806,072600,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,072700,1.7167,1.7167,1.7164,1.7164
EURAUD,20040806,072800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,072900,1.7164,1.7165,1.7164,1.7165
EURAUD,20040806,073000,1.7164,1.7164,1.7163,1.7163
EURAUD,20040806,073100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,073200,1.7165,1.7167,1.7165,1.7167
EURAUD,20040806,073300,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,073400,1.7168,1.7168,1.7163,1.7163
EURAUD,20040806,073500,1.7161,1.7161,1.7155,1.7155
EURAUD,20040806,073600,1.7155,1.7155,1.7153,1.7153
EURAUD,20040806,073700,1.7155,1.7156,1.7155,1.7155
EURAUD,20040806,073800,1.7155,1.7155,1.7152,1.7152
EURAUD,20040806,073900,1.7152,1.7153,1.7152,1.7153
EURAUD,20040806,074000,1.7153,1.7153,1.7150,1.7152
EURAUD,20040806,074100,1.7152,1.7154,1.7152,1.7154
EURAUD,20040806,074200,1.7154,1.7155,1.7154,1.7155
EURAUD,20040806,074300,1.7155,1.7156,1.7155,1.7156
EURAUD,20040806,074400,1.7156,1.7158,1.7156,1.7158
EURAUD,20040806,074500,1.7159,1.7160,1.7158,1.7158
EURAUD,20040806,074600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,074700,1.7157,1.7157,1.7156,1.7156
EURAUD,20040806,074800,1.7156,1.7162,1.7156,1.7161
EURAUD,20040806,074900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,075000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,075100,1.7163,1.7163,1.7162,1.7162
EURAUD,20040806,075200,1.7162,1.7163,1.7162,1.7163
EURAUD,20040806,075300,1.7163,1.7163,1.7160,1.7160
EURAUD,20040806,075400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,075500,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,075600,1.7164,1.7164,1.7157,1.7159
EURAUD,20040806,075700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040806,075800,1.7161,1.7161,1.7157,1.7157
EURAUD,20040806,075900,1.7157,1.7160,1.7157,1.7160
EURAUD,20040806,080000,1.7160,1.7163,1.7160,1.7163
EURAUD,20040806,080100,1.7164,1.7168,1.7164,1.7168
EURAUD,20040806,080200,1.7168,1.7168,1.7165,1.7165
EURAUD,20040806,080300,1.7165,1.7166,1.7165,1.7166
EURAUD,20040806,080400,1.7166,1.7166,1.7162,1.7162
EURAUD,20040806,080500,1.7160,1.7160,1.7157,1.7158
EURAUD,20040806,080600,1.7160,1.7165,1.7160,1.7165
EURAUD,20040806,080700,1.7165,1.7165,1.7164,1.7164
EURAUD,20040806,080800,1.7164,1.7164,1.7160,1.7160
EURAUD,20040806,080900,1.7160,1.7162,1.7160,1.7162
EURAUD,20040806,081000,1.7161,1.7161,1.7157,1.7157
EURAUD,20040806,081100,1.7159,1.7162,1.7159,1.7162
EURAUD,20040806,081200,1.7162,1.7164,1.7162,1.7162
EURAUD,20040806,081300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040806,081400,1.7157,1.7157,1.7155,1.7156
EURAUD,20040806,081500,1.7156,1.7159,1.7156,1.7159
EURAUD,20040806,081600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040806,081700,1.7157,1.7158,1.7157,1.7158
EURAUD,20040806,081800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040806,081900,1.7158,1.7158,1.7157,1.7158
EURAUD,20040806,082000,1.7159,1.7162,1.7159,1.7162
EURAUD,20040806,082100,1.7161,1.7161,1.7156,1.7156
EURAUD,20040806,082200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,082300,1.7156,1.7156,1.7154,1.7154
EURAUD,20040806,082400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040806,082500,1.7155,1.7157,1.7155,1.7157
EURAUD,20040806,082600,1.7157,1.7158,1.7157,1.7158
EURAUD,20040806,082700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,082800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,082900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,083000,1.7157,1.7157,1.7153,1.7153
EURAUD,20040806,083100,1.7155,1.7157,1.7155,1.7157
EURAUD,20040806,083200,1.7156,1.7156,1.7154,1.7154
EURAUD,20040806,083300,1.7153,1.7153,1.7152,1.7152
EURAUD,20040806,083400,1.7153,1.7157,1.7153,1.7157
EURAUD,20040806,083500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040806,083600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,083700,1.7153,1.7153,1.7150,1.7150
EURAUD,20040806,083800,1.7150,1.7154,1.7150,1.7154
EURAUD,20040806,083900,1.7154,1.7154,1.7150,1.7150
EURAUD,20040806,084000,1.7149,1.7151,1.7149,1.7151
EURAUD,20040806,084100,1.7151,1.7151,1.7150,1.7150
EURAUD,20040806,084200,1.7150,1.7150,1.7147,1.7147
EURAUD,20040806,084300,1.7147,1.7147,1.7141,1.7141
EURAUD,20040806,084400,1.7140,1.7142,1.7140,1.7142
EURAUD,20040806,084500,1.7141,1.7141,1.7140,1.7141
EURAUD,20040806,084600,1.7142,1.7142,1.7141,1.7141
EURAUD,20040806,084700,1.7141,1.7141,1.7140,1.7140
EURAUD,20040806,084800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040806,084900,1.7140,1.7141,1.7140,1.7140
EURAUD,20040806,085000,1.7138,1.7140,1.7138,1.7140
EURAUD,20040806,085100,1.7140,1.7142,1.7140,1.7141
EURAUD,20040806,085200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040806,085300,1.7142,1.7142,1.7141,1.7141
EURAUD,20040806,085400,1.7141,1.7143,1.7141,1.7143
EURAUD,20040806,085500,1.7143,1.7145,1.7143,1.7145
EURAUD,20040806,085600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,085700,1.7144,1.7144,1.7144,1.7144
EURAUD,20040806,085800,1.7144,1.7144,1.7144,1.7144
EURAUD,20040806,085900,1.7144,1.7145,1.7144,1.7145
EURAUD,20040806,090000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040806,090100,1.7146,1.7147,1.7146,1.7146
EURAUD,20040806,090200,1.7146,1.7147,1.7146,1.7146
EURAUD,20040806,090300,1.7145,1.7145,1.7144,1.7144
EURAUD,20040806,090400,1.7143,1.7146,1.7143,1.7146
EURAUD,20040806,090500,1.7145,1.7146,1.7145,1.7146
EURAUD,20040806,090600,1.7147,1.7147,1.7143,1.7143
EURAUD,20040806,090700,1.7143,1.7143,1.7142,1.7143
EURAUD,20040806,090800,1.7143,1.7144,1.7143,1.7144
EURAUD,20040806,090900,1.7144,1.7144,1.7144,1.7144
EURAUD,20040806,091000,1.7143,1.7143,1.7142,1.7142
EURAUD,20040806,091100,1.7142,1.7142,1.7141,1.7141
EURAUD,20040806,091200,1.7142,1.7142,1.7141,1.7141
EURAUD,20040806,091300,1.7140,1.7140,1.7136,1.7136
EURAUD,20040806,091400,1.7136,1.7137,1.7136,1.7137
EURAUD,20040806,091500,1.7138,1.7139,1.7138,1.7138
EURAUD,20040806,091600,1.7137,1.7137,1.7134,1.7134
EURAUD,20040806,091700,1.7134,1.7135,1.7134,1.7135
EURAUD,20040806,091800,1.7135,1.7137,1.7135,1.7135
EURAUD,20040806,091900,1.7135,1.7135,1.7134,1.7134
EURAUD,20040806,092000,1.7134,1.7134,1.7133,1.7134
EURAUD,20040806,092100,1.7133,1.7133,1.7131,1.7131
EURAUD,20040806,092200,1.7133,1.7135,1.7133,1.7135
EURAUD,20040806,092300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040806,092400,1.7135,1.7136,1.7134,1.7134
EURAUD,20040806,092500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040806,092600,1.7135,1.7135,1.7134,1.7134
EURAUD,20040806,092700,1.7135,1.7135,1.7135,1.7135
EURAUD,20040806,092800,1.7135,1.7139,1.7135,1.7139
EURAUD,20040806,092900,1.7138,1.7138,1.7135,1.7135
EURAUD,20040806,093000,1.7135,1.7135,1.7134,1.7135
EURAUD,20040806,093100,1.7135,1.7135,1.7131,1.7131
EURAUD,20040806,093200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040806,093300,1.7133,1.7135,1.7133,1.7135
EURAUD,20040806,093400,1.7135,1.7135,1.7133,1.7133
EURAUD,20040806,093500,1.7132,1.7134,1.7132,1.7134
EURAUD,20040806,093600,1.7133,1.7133,1.7130,1.7131
EURAUD,20040806,093700,1.7133,1.7134,1.7133,1.7134
EURAUD,20040806,093800,1.7132,1.7132,1.7131,1.7132
EURAUD,20040806,093900,1.7133,1.7133,1.7131,1.7131
EURAUD,20040806,094000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040806,094100,1.7132,1.7134,1.7132,1.7134
EURAUD,20040806,094200,1.7133,1.7133,1.7129,1.7129
EURAUD,20040806,094300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040806,094400,1.7130,1.7130,1.7122,1.7122
EURAUD,20040806,094500,1.7120,1.7120,1.7118,1.7118
EURAUD,20040806,094600,1.7117,1.7117,1.7117,1.7117
EURAUD,20040806,094700,1.7118,1.7120,1.7118,1.7120
EURAUD,20040806,094800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040806,094900,1.7122,1.7125,1.7122,1.7123
EURAUD,20040806,095000,1.7123,1.7124,1.7123,1.7124
EURAUD,20040806,095100,1.7124,1.7124,1.7124,1.7124
EURAUD,20040806,095200,1.7124,1.7125,1.7124,1.7125
EURAUD,20040806,095300,1.7125,1.7125,1.7125,1.7125
EURAUD,20040806,095400,1.7124,1.7126,1.7124,1.7126
EURAUD,20040806,095500,1.7126,1.7126,1.7125,1.7125
EURAUD,20040806,095600,1.7124,1.7126,1.7124,1.7126
EURAUD,20040806,095700,1.7126,1.7126,1.7123,1.7123
EURAUD,20040806,095800,1.7122,1.7123,1.7122,1.7123
EURAUD,20040806,095900,1.7122,1.7124,1.7122,1.7124
EURAUD,20040806,100000,1.7124,1.7125,1.7124,1.7125
EURAUD,20040806,100100,1.7125,1.7128,1.7125,1.7128
EURAUD,20040806,100200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040806,100300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040806,100400,1.7128,1.7131,1.7128,1.7131
EURAUD,20040806,100500,1.7131,1.7131,1.7127,1.7127
EURAUD,20040806,100600,1.7126,1.7129,1.7126,1.7129
EURAUD,20040806,100700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040806,100800,1.7129,1.7129,1.7127,1.7127
EURAUD,20040806,100900,1.7128,1.7128,1.7127,1.7128
EURAUD,20040806,101000,1.7128,1.7133,1.7128,1.7133
EURAUD,20040806,101100,1.7134,1.7136,1.7134,1.7135
EURAUD,20040806,101200,1.7135,1.7135,1.7134,1.7134
EURAUD,20040806,101300,1.7134,1.7134,1.7133,1.7133
EURAUD,20040806,101400,1.7133,1.7133,1.7133,1.7133
EURAUD,20040806,101500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040806,101600,1.7133,1.7134,1.7133,1.7134
EURAUD,20040806,101700,1.7134,1.7134,1.7133,1.7133
EURAUD,20040806,101800,1.7133,1.7134,1.7133,1.7134
EURAUD,20040806,101900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040806,102000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040806,102100,1.7133,1.7136,1.7132,1.7136
EURAUD,20040806,102200,1.7138,1.7138,1.7137,1.7137
EURAUD,20040806,102300,1.7137,1.7138,1.7137,1.7137
EURAUD,20040806,102400,1.7137,1.7137,1.7136,1.7136
EURAUD,20040806,102500,1.7137,1.7137,1.7137,1.7137
EURAUD,20040806,102600,1.7138,1.7143,1.7138,1.7143
EURAUD,20040806,102700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040806,102800,1.7144,1.7144,1.7141,1.7141
EURAUD,20040806,102900,1.7140,1.7140,1.7139,1.7140
EURAUD,20040806,103000,1.7140,1.7142,1.7140,1.7142
EURAUD,20040806,103100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040806,103200,1.7142,1.7142,1.7140,1.7140
EURAUD,20040806,103300,1.7139,1.7139,1.7137,1.7137
EURAUD,20040806,103400,1.7137,1.7137,1.7137,1.7137
EURAUD,20040806,103500,1.7137,1.7137,1.7136,1.7137
EURAUD,20040806,103600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040806,103700,1.7138,1.7140,1.7138,1.7140
EURAUD,20040806,103800,1.7140,1.7141,1.7138,1.7141
EURAUD,20040806,103900,1.7142,1.7147,1.7142,1.7147
EURAUD,20040806,104000,1.7150,1.7150,1.7147,1.7147
EURAUD,20040806,104100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,104200,1.7149,1.7151,1.7149,1.7151
EURAUD,20040806,104300,1.7151,1.7154,1.7151,1.7154
EURAUD,20040806,104400,1.7155,1.7157,1.7155,1.7157
EURAUD,20040806,104500,1.7157,1.7158,1.7157,1.7157
EURAUD,20040806,104600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,104700,1.7157,1.7157,1.7152,1.7152
EURAUD,20040806,104800,1.7150,1.7150,1.7147,1.7147
EURAUD,20040806,104900,1.7146,1.7148,1.7145,1.7148
EURAUD,20040806,105000,1.7149,1.7153,1.7149,1.7153
EURAUD,20040806,105100,1.7154,1.7155,1.7153,1.7153
EURAUD,20040806,105200,1.7152,1.7152,1.7151,1.7151
EURAUD,20040806,105300,1.7151,1.7153,1.7151,1.7153
EURAUD,20040806,105400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,105500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040806,105600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,105700,1.7152,1.7152,1.7151,1.7152
EURAUD,20040806,105800,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,105900,1.7153,1.7154,1.7152,1.7154
EURAUD,20040806,110000,1.7154,1.7154,1.7152,1.7152
EURAUD,20040806,110100,1.7152,1.7155,1.7152,1.7155
EURAUD,20040806,110200,1.7156,1.7156,1.7153,1.7153
EURAUD,20040806,110300,1.7153,1.7153,1.7152,1.7152
EURAUD,20040806,110400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,110500,1.7151,1.7152,1.7151,1.7152
EURAUD,20040806,110600,1.7152,1.7154,1.7152,1.7154
EURAUD,20040806,110700,1.7154,1.7155,1.7154,1.7155
EURAUD,20040806,110800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040806,110900,1.7158,1.7158,1.7155,1.7155
EURAUD,20040806,111000,1.7154,1.7154,1.7152,1.7152
EURAUD,20040806,111100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,111200,1.7152,1.7155,1.7152,1.7155
EURAUD,20040806,111300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040806,111400,1.7157,1.7158,1.7157,1.7158
EURAUD,20040806,111500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040806,111600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040806,111700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040806,111800,1.7153,1.7153,1.7149,1.7149
EURAUD,20040806,111900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,112000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,112100,1.7147,1.7148,1.7147,1.7148
EURAUD,20040806,112200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,112300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,112400,1.7148,1.7150,1.7148,1.7150
EURAUD,20040806,112500,1.7148,1.7148,1.7148,1.7148
EURAUD,20040806,112600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,112700,1.7148,1.7149,1.7148,1.7149
EURAUD,20040806,112800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,112900,1.7149,1.7149,1.7148,1.7148
EURAUD,20040806,113000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,113100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,113200,1.7147,1.7148,1.7147,1.7147
EURAUD,20040806,113300,1.7147,1.7147,1.7146,1.7146
EURAUD,20040806,113400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040806,113500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040806,113600,1.7147,1.7148,1.7147,1.7148
EURAUD,20040806,113700,1.7148,1.7148,1.7144,1.7144
EURAUD,20040806,113800,1.7143,1.7143,1.7141,1.7141
EURAUD,20040806,113900,1.7140,1.7141,1.7140,1.7141
EURAUD,20040806,114000,1.7141,1.7143,1.7141,1.7143
EURAUD,20040806,114100,1.7143,1.7143,1.7141,1.7141
EURAUD,20040806,114200,1.7139,1.7141,1.7138,1.7141
EURAUD,20040806,114300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040806,114400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040806,114500,1.7141,1.7141,1.7140,1.7140
EURAUD,20040806,114600,1.7139,1.7141,1.7138,1.7141
EURAUD,20040806,114700,1.7141,1.7143,1.7141,1.7143
EURAUD,20040806,114800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040806,114900,1.7142,1.7142,1.7139,1.7139
EURAUD,20040806,115000,1.7137,1.7140,1.7137,1.7140
EURAUD,20040806,115100,1.7139,1.7139,1.7136,1.7136
EURAUD,20040806,115200,1.7136,1.7140,1.7136,1.7139
EURAUD,20040806,115300,1.7137,1.7140,1.7136,1.7140
EURAUD,20040806,115400,1.7141,1.7145,1.7141,1.7145
EURAUD,20040806,115500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040806,115600,1.7145,1.7145,1.7143,1.7143
EURAUD,20040806,115700,1.7143,1.7146,1.7143,1.7145
EURAUD,20040806,115800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,115900,1.7145,1.7148,1.7145,1.7148
EURAUD,20040806,120000,1.7148,1.7150,1.7147,1.7150
EURAUD,20040806,120100,1.7151,1.7153,1.7149,1.7149
EURAUD,20040806,120200,1.7149,1.7149,1.7145,1.7145
EURAUD,20040806,120300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,120400,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,120500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040806,120600,1.7147,1.7148,1.7147,1.7148
EURAUD,20040806,120700,1.7147,1.7147,1.7145,1.7145
EURAUD,20040806,120800,1.7143,1.7143,1.7141,1.7141
EURAUD,20040806,120900,1.7140,1.7140,1.7139,1.7139
EURAUD,20040806,121000,1.7140,1.7144,1.7140,1.7144
EURAUD,20040806,121100,1.7143,1.7143,1.7142,1.7142
EURAUD,20040806,121200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040806,121300,1.7142,1.7142,1.7140,1.7140
EURAUD,20040806,121400,1.7139,1.7140,1.7139,1.7140
EURAUD,20040806,121500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040806,121600,1.7139,1.7141,1.7139,1.7141
EURAUD,20040806,121700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040806,121800,1.7142,1.7145,1.7142,1.7145
EURAUD,20040806,121900,1.7146,1.7146,1.7143,1.7143
EURAUD,20040806,122000,1.7142,1.7142,1.7141,1.7141
EURAUD,20040806,122100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040806,122200,1.7141,1.7142,1.7141,1.7142
EURAUD,20040806,122300,1.7142,1.7145,1.7142,1.7145
EURAUD,20040806,122400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,122500,1.7145,1.7147,1.7145,1.7147
EURAUD,20040806,122600,1.7147,1.7149,1.7147,1.7149
EURAUD,20040806,122700,1.7150,1.7152,1.7150,1.7152
EURAUD,20040806,122800,1.7152,1.7152,1.7151,1.7151
EURAUD,20040806,122900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040806,123000,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,123100,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,123200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,123300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,123400,1.7150,1.7152,1.7150,1.7152
EURAUD,20040806,123500,1.7152,1.7153,1.7152,1.7152
EURAUD,20040806,123600,1.7154,1.7155,1.7154,1.7154
EURAUD,20040806,123700,1.7154,1.7156,1.7154,1.7156
EURAUD,20040806,123800,1.7157,1.7159,1.7157,1.7159
EURAUD,20040806,123900,1.7159,1.7159,1.7157,1.7157
EURAUD,20040806,124000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040806,124100,1.7154,1.7156,1.7154,1.7156
EURAUD,20040806,124200,1.7156,1.7157,1.7156,1.7157
EURAUD,20040806,124300,1.7157,1.7157,1.7153,1.7153
EURAUD,20040806,124400,1.7154,1.7154,1.7152,1.7152
EURAUD,20040806,124500,1.7149,1.7149,1.7148,1.7148
EURAUD,20040806,124600,1.7149,1.7149,1.7147,1.7148
EURAUD,20040806,124700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040806,124800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040806,124900,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,125000,1.7151,1.7152,1.7151,1.7152
EURAUD,20040806,125100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040806,125200,1.7152,1.7153,1.7152,1.7153
EURAUD,20040806,125300,1.7153,1.7156,1.7153,1.7156
EURAUD,20040806,125400,1.7156,1.7157,1.7155,1.7155
EURAUD,20040806,125500,1.7155,1.7156,1.7154,1.7154
EURAUD,20040806,125600,1.7153,1.7153,1.7152,1.7153
EURAUD,20040806,125700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,125800,1.7152,1.7152,1.7151,1.7151
EURAUD,20040806,125900,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,130000,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,130100,1.7151,1.7157,1.7151,1.7157
EURAUD,20040806,130200,1.7157,1.7157,1.7156,1.7156
EURAUD,20040806,130300,1.7156,1.7156,1.7154,1.7155
EURAUD,20040806,130400,1.7157,1.7158,1.7157,1.7158
EURAUD,20040806,130500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040806,130600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040806,130700,1.7153,1.7153,1.7151,1.7151
EURAUD,20040806,130800,1.7152,1.7153,1.7152,1.7153
EURAUD,20040806,130900,1.7153,1.7156,1.7153,1.7156
EURAUD,20040806,131000,1.7154,1.7154,1.7153,1.7153
EURAUD,20040806,131100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,131200,1.7151,1.7152,1.7150,1.7152
EURAUD,20040806,131300,1.7154,1.7155,1.7154,1.7155
EURAUD,20040806,131400,1.7155,1.7155,1.7150,1.7150
EURAUD,20040806,131500,1.7150,1.7152,1.7150,1.7152
EURAUD,20040806,131600,1.7153,1.7155,1.7153,1.7155
EURAUD,20040806,131700,1.7154,1.7154,1.7148,1.7148
EURAUD,20040806,131800,1.7149,1.7154,1.7149,1.7153
EURAUD,20040806,131900,1.7153,1.7155,1.7153,1.7155
EURAUD,20040806,132000,1.7155,1.7155,1.7154,1.7154
EURAUD,20040806,132100,1.7154,1.7156,1.7154,1.7155
EURAUD,20040806,132200,1.7155,1.7155,1.7153,1.7154
EURAUD,20040806,132300,1.7154,1.7154,1.7153,1.7153
EURAUD,20040806,132400,1.7151,1.7151,1.7147,1.7147
EURAUD,20040806,132500,1.7145,1.7146,1.7144,1.7146
EURAUD,20040806,132600,1.7147,1.7147,1.7145,1.7145
EURAUD,20040806,132700,1.7144,1.7146,1.7144,1.7146
EURAUD,20040806,132800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,132900,1.7144,1.7145,1.7144,1.7145
EURAUD,20040806,133000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040806,133100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040806,133200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040806,133300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,133400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,133500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,133600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,133700,1.7145,1.7145,1.7141,1.7141
EURAUD,20040806,133800,1.7142,1.7145,1.7142,1.7145
EURAUD,20040806,133900,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,134000,1.7143,1.7144,1.7141,1.7141
EURAUD,20040806,134100,1.7140,1.7143,1.7140,1.7143
EURAUD,20040806,134200,1.7145,1.7145,1.7142,1.7142
EURAUD,20040806,134300,1.7141,1.7141,1.7133,1.7133
EURAUD,20040806,134400,1.7132,1.7132,1.7131,1.7132
EURAUD,20040806,134500,1.7132,1.7133,1.7132,1.7132
EURAUD,20040806,134600,1.7134,1.7143,1.7134,1.7143
EURAUD,20040806,134700,1.7143,1.7143,1.7142,1.7143
EURAUD,20040806,134800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,134900,1.7143,1.7145,1.7143,1.7145
EURAUD,20040806,135000,1.7145,1.7146,1.7138,1.7138
EURAUD,20040806,135100,1.7137,1.7137,1.7135,1.7135
EURAUD,20040806,135200,1.7134,1.7135,1.7134,1.7135
EURAUD,20040806,135300,1.7135,1.7136,1.7135,1.7136
EURAUD,20040806,135400,1.7136,1.7136,1.7135,1.7135
EURAUD,20040806,135500,1.7136,1.7136,1.7136,1.7136
EURAUD,20040806,135600,1.7136,1.7140,1.7136,1.7140
EURAUD,20040806,135700,1.7138,1.7138,1.7136,1.7136
EURAUD,20040806,135800,1.7138,1.7141,1.7138,1.7141
EURAUD,20040806,135900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040806,140000,1.7142,1.7144,1.7142,1.7144
EURAUD,20040806,140100,1.7146,1.7148,1.7146,1.7148
EURAUD,20040806,140200,1.7148,1.7148,1.7145,1.7145
EURAUD,20040806,140300,1.7143,1.7143,1.7137,1.7137
EURAUD,20040806,140400,1.7137,1.7137,1.7136,1.7136
EURAUD,20040806,140500,1.7136,1.7139,1.7136,1.7138
EURAUD,20040806,140600,1.7138,1.7141,1.7138,1.7141
EURAUD,20040806,140700,1.7141,1.7142,1.7140,1.7140
EURAUD,20040806,140800,1.7140,1.7143,1.7140,1.7143
EURAUD,20040806,140900,1.7142,1.7142,1.7139,1.7139
EURAUD,20040806,141000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040806,141100,1.7142,1.7146,1.7142,1.7146
EURAUD,20040806,141200,1.7147,1.7150,1.7147,1.7150
EURAUD,20040806,141300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040806,141400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040806,141500,1.7150,1.7153,1.7150,1.7151
EURAUD,20040806,141600,1.7150,1.7150,1.7147,1.7147
EURAUD,20040806,141700,1.7147,1.7150,1.7147,1.7150
EURAUD,20040806,141800,1.7150,1.7151,1.7150,1.7150
EURAUD,20040806,141900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040806,142000,1.7152,1.7156,1.7152,1.7156
EURAUD,20040806,142100,1.7155,1.7155,1.7153,1.7153
EURAUD,20040806,142200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040806,142300,1.7155,1.7157,1.7155,1.7157
EURAUD,20040806,142400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040806,142500,1.7157,1.7167,1.7157,1.7167
EURAUD,20040806,142600,1.7168,1.7169,1.7165,1.7165
EURAUD,20040806,142700,1.7164,1.7164,1.7162,1.7162
EURAUD,20040806,142800,1.7161,1.7161,1.7159,1.7160
EURAUD,20040806,142900,1.7160,1.7160,1.7157,1.7157
EURAUD,20040806,143000,1.7156,1.7156,1.7152,1.7154
EURAUD,20040806,143100,1.7146,1.7263,1.7129,1.7180
EURAUD,20040806,143200,1.7181,1.7181,1.7139,1.7149
EURAUD,20040806,143300,1.7153,1.7204,1.7153,1.7204
EURAUD,20040806,143400,1.7208,1.7330,1.7205,1.7205
EURAUD,20040806,143500,1.7203,1.7203,1.7183,1.7188
EURAUD,20040806,143600,1.7185,1.7198,1.7184,1.7198
EURAUD,20040806,143700,1.7199,1.7201,1.7186,1.7189
EURAUD,20040806,143800,1.7190,1.7201,1.7187,1.7194
EURAUD,20040806,143900,1.7197,1.7202,1.7192,1.7202
EURAUD,20040806,144000,1.7199,1.7199,1.7185,1.7187
EURAUD,20040806,144100,1.7185,1.7185,1.7163,1.7163
EURAUD,20040806,144200,1.7161,1.7180,1.7160,1.7180
EURAUD,20040806,144300,1.7182,1.7188,1.7181,1.7186
EURAUD,20040806,144400,1.7185,1.7185,1.7173,1.7173
EURAUD,20040806,144500,1.7174,1.7187,1.7174,1.7187
EURAUD,20040806,144600,1.7186,1.7186,1.7181,1.7184
EURAUD,20040806,144700,1.7183,1.7184,1.7171,1.7174
EURAUD,20040806,144800,1.7175,1.7176,1.7173,1.7173
EURAUD,20040806,144900,1.7172,1.7174,1.7172,1.7174
EURAUD,20040806,145000,1.7174,1.7177,1.7173,1.7173
EURAUD,20040806,145100,1.7174,1.7175,1.7167,1.7169
EURAUD,20040806,145200,1.7170,1.7187,1.7170,1.7187
EURAUD,20040806,145300,1.7189,1.7196,1.7189,1.7196
EURAUD,20040806,145400,1.7194,1.7200,1.7188,1.7198
EURAUD,20040806,145500,1.7197,1.7197,1.7185,1.7185
EURAUD,20040806,145600,1.7184,1.7190,1.7180,1.7190
EURAUD,20040806,145700,1.7188,1.7188,1.7178,1.7180
EURAUD,20040806,145800,1.7180,1.7186,1.7180,1.7186
EURAUD,20040806,145900,1.7188,1.7200,1.7188,1.7194
EURAUD,20040806,150000,1.7191,1.7191,1.7170,1.7170
EURAUD,20040806,150100,1.7165,1.7165,1.7163,1.7164
EURAUD,20040806,150200,1.7166,1.7171,1.7154,1.7160
EURAUD,20040806,150300,1.7166,1.7168,1.7157,1.7159
EURAUD,20040806,150400,1.7160,1.7166,1.7160,1.7166
EURAUD,20040806,150500,1.7165,1.7178,1.7165,1.7176
EURAUD,20040806,150600,1.7175,1.7175,1.7171,1.7171
EURAUD,20040806,150700,1.7170,1.7170,1.7166,1.7166
EURAUD,20040806,150800,1.7166,1.7170,1.7164,1.7168
EURAUD,20040806,150900,1.7169,1.7173,1.7168,1.7173
EURAUD,20040806,151000,1.7173,1.7175,1.7173,1.7175
EURAUD,20040806,151100,1.7176,1.7177,1.7175,1.7177
EURAUD,20040806,151200,1.7176,1.7176,1.7174,1.7175
EURAUD,20040806,151300,1.7177,1.7178,1.7176,1.7178
EURAUD,20040806,151400,1.7179,1.7181,1.7178,1.7178
EURAUD,20040806,151500,1.7177,1.7181,1.7177,1.7181
EURAUD,20040806,151600,1.7182,1.7186,1.7182,1.7186
EURAUD,20040806,151700,1.7187,1.7187,1.7184,1.7184
EURAUD,20040806,151800,1.7186,1.7188,1.7182,1.7182
EURAUD,20040806,151900,1.7182,1.7184,1.7182,1.7184
EURAUD,20040806,152000,1.7186,1.7192,1.7186,1.7192
EURAUD,20040806,152100,1.7192,1.7195,1.7192,1.7193
EURAUD,20040806,152200,1.7193,1.7193,1.7190,1.7191
EURAUD,20040806,152300,1.7191,1.7192,1.7181,1.7181
EURAUD,20040806,152400,1.7181,1.7181,1.7179,1.7179
EURAUD,20040806,152500,1.7180,1.7180,1.7168,1.7168
EURAUD,20040806,152600,1.7166,1.7166,1.7163,1.7163
EURAUD,20040806,152700,1.7164,1.7172,1.7164,1.7171
EURAUD,20040806,152800,1.7168,1.7168,1.7161,1.7161
EURAUD,20040806,152900,1.7161,1.7161,1.7152,1.7152
EURAUD,20040806,153000,1.7151,1.7155,1.7151,1.7155
EURAUD,20040806,153100,1.7154,1.7155,1.7154,1.7155
EURAUD,20040806,153200,1.7155,1.7155,1.7153,1.7154
EURAUD,20040806,153300,1.7154,1.7156,1.7154,1.7156
EURAUD,20040806,153400,1.7157,1.7164,1.7157,1.7164
EURAUD,20040806,153500,1.7166,1.7169,1.7164,1.7164
EURAUD,20040806,153600,1.7162,1.7167,1.7161,1.7167
EURAUD,20040806,153700,1.7166,1.7169,1.7166,1.7169
EURAUD,20040806,153800,1.7170,1.7173,1.7170,1.7172
EURAUD,20040806,153900,1.7171,1.7171,1.7169,1.7169
EURAUD,20040806,154000,1.7168,1.7168,1.7168,1.7168
EURAUD,20040806,154100,1.7168,1.7168,1.7167,1.7168
EURAUD,20040806,154200,1.7169,1.7172,1.7169,1.7171
EURAUD,20040806,154300,1.7170,1.7171,1.7170,1.7171
EURAUD,20040806,154400,1.7171,1.7171,1.7166,1.7167
EURAUD,20040806,154500,1.7166,1.7168,1.7166,1.7168
EURAUD,20040806,154600,1.7168,1.7168,1.7165,1.7166
EURAUD,20040806,154700,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,154800,1.7167,1.7168,1.7167,1.7167
EURAUD,20040806,154900,1.7168,1.7170,1.7168,1.7170
EURAUD,20040806,155000,1.7171,1.7175,1.7171,1.7174
EURAUD,20040806,155100,1.7174,1.7174,1.7167,1.7167
EURAUD,20040806,155200,1.7168,1.7173,1.7168,1.7173
EURAUD,20040806,155300,1.7173,1.7175,1.7173,1.7175
EURAUD,20040806,155400,1.7178,1.7181,1.7178,1.7178
EURAUD,20040806,155500,1.7176,1.7176,1.7169,1.7169
EURAUD,20040806,155600,1.7170,1.7173,1.7170,1.7172
EURAUD,20040806,155700,1.7173,1.7174,1.7173,1.7174
EURAUD,20040806,155800,1.7174,1.7174,1.7170,1.7170
EURAUD,20040806,155900,1.7171,1.7173,1.7171,1.7172
EURAUD,20040806,160000,1.7172,1.7172,1.7167,1.7168
EURAUD,20040806,160100,1.7169,1.7169,1.7169,1.7169
EURAUD,20040806,160200,1.7168,1.7169,1.7167,1.7169
EURAUD,20040806,160300,1.7169,1.7173,1.7167,1.7173
EURAUD,20040806,160400,1.7175,1.7185,1.7175,1.7185
EURAUD,20040806,160500,1.7184,1.7184,1.7171,1.7171
EURAUD,20040806,160600,1.7169,1.7170,1.7168,1.7170
EURAUD,20040806,160700,1.7170,1.7171,1.7166,1.7166
EURAUD,20040806,160800,1.7164,1.7165,1.7160,1.7162
EURAUD,20040806,160900,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,161000,1.7162,1.7162,1.7157,1.7157
EURAUD,20040806,161100,1.7158,1.7167,1.7158,1.7167
EURAUD,20040806,161200,1.7166,1.7166,1.7163,1.7163
EURAUD,20040806,161300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,161400,1.7162,1.7163,1.7161,1.7161
EURAUD,20040806,161500,1.7160,1.7160,1.7158,1.7158
EURAUD,20040806,161600,1.7159,1.7162,1.7159,1.7162
EURAUD,20040806,161700,1.7161,1.7167,1.7161,1.7167
EURAUD,20040806,161800,1.7168,1.7168,1.7167,1.7167
EURAUD,20040806,161900,1.7168,1.7169,1.7164,1.7164
EURAUD,20040806,162000,1.7163,1.7163,1.7160,1.7160
EURAUD,20040806,162100,1.7161,1.7175,1.7161,1.7175
EURAUD,20040806,162200,1.7176,1.7182,1.7176,1.7181
EURAUD,20040806,162300,1.7180,1.7180,1.7177,1.7177
EURAUD,20040806,162400,1.7177,1.7177,1.7173,1.7173
EURAUD,20040806,162500,1.7171,1.7171,1.7166,1.7167
EURAUD,20040806,162600,1.7167,1.7167,1.7166,1.7167
EURAUD,20040806,162700,1.7168,1.7173,1.7168,1.7172
EURAUD,20040806,162800,1.7171,1.7171,1.7167,1.7170
EURAUD,20040806,162900,1.7171,1.7174,1.7171,1.7174
EURAUD,20040806,163000,1.7175,1.7177,1.7175,1.7176
EURAUD,20040806,163100,1.7178,1.7187,1.7178,1.7187
EURAUD,20040806,163200,1.7186,1.7188,1.7186,1.7187
EURAUD,20040806,163300,1.7187,1.7191,1.7187,1.7188
EURAUD,20040806,163400,1.7187,1.7187,1.7180,1.7181
EURAUD,20040806,163500,1.7182,1.7189,1.7182,1.7188
EURAUD,20040806,163600,1.7186,1.7186,1.7184,1.7185
EURAUD,20040806,163700,1.7184,1.7184,1.7182,1.7182
EURAUD,20040806,163800,1.7181,1.7181,1.7177,1.7177
EURAUD,20040806,163900,1.7179,1.7180,1.7177,1.7177
EURAUD,20040806,164000,1.7177,1.7177,1.7176,1.7177
EURAUD,20040806,164100,1.7178,1.7179,1.7174,1.7174
EURAUD,20040806,164200,1.7173,1.7173,1.7171,1.7171
EURAUD,20040806,164300,1.7171,1.7171,1.7167,1.7167
EURAUD,20040806,164400,1.7167,1.7168,1.7167,1.7168
EURAUD,20040806,164500,1.7168,1.7169,1.7167,1.7169
EURAUD,20040806,164600,1.7170,1.7171,1.7164,1.7164
EURAUD,20040806,164700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,164800,1.7163,1.7167,1.7163,1.7167
EURAUD,20040806,164900,1.7166,1.7166,1.7164,1.7164
EURAUD,20040806,165000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,165100,1.7165,1.7165,1.7164,1.7164
EURAUD,20040806,165200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040806,165300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040806,165400,1.7165,1.7169,1.7165,1.7169
EURAUD,20040806,165500,1.7169,1.7169,1.7163,1.7163
EURAUD,20040806,165600,1.7162,1.7167,1.7162,1.7167
EURAUD,20040806,165700,1.7168,1.7168,1.7164,1.7164
EURAUD,20040806,165800,1.7164,1.7166,1.7161,1.7161
EURAUD,20040806,165900,1.7158,1.7161,1.7157,1.7161
EURAUD,20040806,170000,1.7159,1.7159,1.7152,1.7152
EURAUD,20040806,170100,1.7150,1.7150,1.7143,1.7150
EURAUD,20040806,170200,1.7153,1.7153,1.7148,1.7148
EURAUD,20040806,170300,1.7146,1.7146,1.7133,1.7133
EURAUD,20040806,170400,1.7129,1.7136,1.7126,1.7126
EURAUD,20040806,170500,1.7127,1.7132,1.7127,1.7132
EURAUD,20040806,170600,1.7133,1.7133,1.7129,1.7129
EURAUD,20040806,170700,1.7130,1.7132,1.7129,1.7132
EURAUD,20040806,170800,1.7134,1.7136,1.7134,1.7134
EURAUD,20040806,170900,1.7133,1.7134,1.7132,1.7132
EURAUD,20040806,171000,1.7132,1.7135,1.7131,1.7135
EURAUD,20040806,171100,1.7138,1.7140,1.7138,1.7140
EURAUD,20040806,171200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040806,171300,1.7142,1.7146,1.7142,1.7146
EURAUD,20040806,171400,1.7146,1.7147,1.7146,1.7147
EURAUD,20040806,171500,1.7148,1.7150,1.7148,1.7148
EURAUD,20040806,171600,1.7146,1.7146,1.7145,1.7145
EURAUD,20040806,171700,1.7145,1.7145,1.7142,1.7142
EURAUD,20040806,171800,1.7141,1.7142,1.7140,1.7142
EURAUD,20040806,171900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040806,172000,1.7143,1.7143,1.7141,1.7142
EURAUD,20040806,172100,1.7142,1.7147,1.7142,1.7146
EURAUD,20040806,172200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040806,172300,1.7145,1.7147,1.7145,1.7147
EURAUD,20040806,172400,1.7146,1.7146,1.7143,1.7143
EURAUD,20040806,172500,1.7142,1.7145,1.7142,1.7145
EURAUD,20040806,172600,1.7146,1.7147,1.7145,1.7145
EURAUD,20040806,172700,1.7145,1.7146,1.7141,1.7146
EURAUD,20040806,172800,1.7147,1.7149,1.7146,1.7149
EURAUD,20040806,172900,1.7148,1.7148,1.7144,1.7144
EURAUD,20040806,173000,1.7144,1.7144,1.7143,1.7144
EURAUD,20040806,173100,1.7144,1.7147,1.7144,1.7147
EURAUD,20040806,173200,1.7149,1.7153,1.7149,1.7153
EURAUD,20040806,173300,1.7154,1.7155,1.7153,1.7155
EURAUD,20040806,173400,1.7153,1.7153,1.7152,1.7152
EURAUD,20040806,173500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040806,173600,1.7153,1.7156,1.7153,1.7156
EURAUD,20040806,173700,1.7155,1.7155,1.7146,1.7146
EURAUD,20040806,173800,1.7145,1.7146,1.7145,1.7146
EURAUD,20040806,173900,1.7147,1.7147,1.7146,1.7146
EURAUD,20040806,174000,1.7146,1.7149,1.7146,1.7149
EURAUD,20040806,174100,1.7150,1.7153,1.7150,1.7153
EURAUD,20040806,174200,1.7153,1.7153,1.7151,1.7151
EURAUD,20040806,174300,1.7151,1.7151,1.7151,1.7151
EURAUD,20040806,174400,1.7151,1.7151,1.7148,1.7148
EURAUD,20040806,174500,1.7148,1.7150,1.7148,1.7150
EURAUD,20040806,174600,1.7150,1.7154,1.7150,1.7154
EURAUD,20040806,174700,1.7154,1.7157,1.7154,1.7157
EURAUD,20040806,174800,1.7157,1.7162,1.7157,1.7162
EURAUD,20040806,174900,1.7164,1.7164,1.7156,1.7156
EURAUD,20040806,175000,1.7155,1.7161,1.7155,1.7161
EURAUD,20040806,175100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040806,175200,1.7159,1.7161,1.7158,1.7161
EURAUD,20040806,175300,1.7162,1.7167,1.7162,1.7167
EURAUD,20040806,175400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040806,175500,1.7167,1.7169,1.7167,1.7169
EURAUD,20040806,175600,1.7172,1.7174,1.7172,1.7172
EURAUD,20040806,175700,1.7172,1.7172,1.7170,1.7170
EURAUD,20040806,175800,1.7168,1.7169,1.7168,1.7169
EURAUD,20040806,175900,1.7169,1.7170,1.7169,1.7170
EURAUD,20040806,180000,1.7169,1.7169,1.7163,1.7163
EURAUD,20040806,180100,1.7163,1.7166,1.7163,1.7166
EURAUD,20040806,180200,1.7165,1.7165,1.7162,1.7163
EURAUD,20040806,180300,1.7163,1.7164,1.7161,1.7161
EURAUD,20040806,180400,1.7160,1.7163,1.7160,1.7163
EURAUD,20040806,180500,1.7163,1.7163,1.7158,1.7158
EURAUD,20040806,180600,1.7157,1.7160,1.7156,1.7160
EURAUD,20040806,180700,1.7162,1.7167,1.7162,1.7167
EURAUD,20040806,180800,1.7168,1.7168,1.7164,1.7165
EURAUD,20040806,180900,1.7166,1.7167,1.7166,1.7166
EURAUD,20040806,181000,1.7164,1.7164,1.7160,1.7161
EURAUD,20040806,181100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,181200,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,181300,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,181400,1.7162,1.7164,1.7162,1.7162
EURAUD,20040806,181500,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,181600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040806,181700,1.7162,1.7162,1.7161,1.7161
EURAUD,20040806,181800,1.7161,1.7161,1.7158,1.7158
EURAUD,20040806,181900,1.7158,1.7158,1.7158,1.7158
EURAUD,20040806,182000,1.7158,1.7159,1.7158,1.7159
EURAUD,20040806,182100,1.7161,1.7163,1.7161,1.7163
EURAUD,20040806,182200,1.7163,1.7169,1.7163,1.7169
EURAUD,20040806,182300,1.7170,1.7170,1.7168,1.7168
EURAUD,20040806,182400,1.7169,1.7170,1.7165,1.7166
EURAUD,20040806,182500,1.7166,1.7167,1.7166,1.7167
EURAUD,20040806,182600,1.7169,1.7170,1.7169,1.7170
EURAUD,20040806,182700,1.7172,1.7174,1.7172,1.7174
EURAUD,20040806,182800,1.7174,1.7175,1.7173,1.7175
EURAUD,20040806,182900,1.7175,1.7175,1.7173,1.7173
EURAUD,20040806,183000,1.7174,1.7176,1.7173,1.7173
EURAUD,20040806,183100,1.7172,1.7176,1.7172,1.7176
EURAUD,20040806,183200,1.7178,1.7179,1.7177,1.7177
EURAUD,20040806,183300,1.7177,1.7177,1.7175,1.7175
EURAUD,20040806,183400,1.7174,1.7174,1.7171,1.7173
EURAUD,20040806,183500,1.7176,1.7176,1.7176,1.7176
EURAUD,20040806,183600,1.7177,1.7178,1.7176,1.7176
EURAUD,20040806,183700,1.7176,1.7176,1.7175,1.7176
EURAUD,20040806,183800,1.7176,1.7180,1.7176,1.7180
EURAUD,20040806,183900,1.7182,1.7184,1.7182,1.7184
EURAUD,20040806,184000,1.7183,1.7183,1.7182,1.7182
EURAUD,20040806,184100,1.7183,1.7187,1.7183,1.7187
EURAUD,20040806,184200,1.7188,1.7188,1.7187,1.7187
EURAUD,20040806,184300,1.7186,1.7187,1.7186,1.7187
EURAUD,20040806,184400,1.7187,1.7188,1.7187,1.7188
EURAUD,20040806,184500,1.7187,1.7187,1.7184,1.7184
EURAUD,20040806,184600,1.7183,1.7183,1.7177,1.7178
EURAUD,20040806,184700,1.7179,1.7181,1.7177,1.7180
EURAUD,20040806,184800,1.7179,1.7180,1.7179,1.7180
EURAUD,20040806,184900,1.7179,1.7180,1.7177,1.7177
EURAUD,20040806,185000,1.7177,1.7179,1.7177,1.7179
EURAUD,20040806,185100,1.7179,1.7180,1.7179,1.7180
EURAUD,20040806,185200,1.7181,1.7182,1.7181,1.7181
EURAUD,20040806,185300,1.7181,1.7183,1.7181,1.7183
EURAUD,20040806,185400,1.7183,1.7184,1.7180,1.7181
EURAUD,20040806,185500,1.7181,1.7183,1.7181,1.7183
EURAUD,20040806,185600,1.7182,1.7182,1.7180,1.7180
EURAUD,20040806,185700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040806,185800,1.7180,1.7184,1.7180,1.7180
EURAUD,20040806,185900,1.7180,1.7180,1.7177,1.7180
EURAUD,20040806,190000,1.7181,1.7186,1.7181,1.7186
EURAUD,20040806,190100,1.7185,1.7187,1.7182,1.7187
EURAUD,20040806,190200,1.7188,1.7188,1.7183,1.7184
EURAUD,20040806,190300,1.7185,1.7189,1.7185,1.7189
EURAUD,20040806,190400,1.7191,1.7193,1.7190,1.7193
EURAUD,20040806,190500,1.7194,1.7194,1.7186,1.7186
EURAUD,20040806,190600,1.7185,1.7185,1.7182,1.7184
EURAUD,20040806,190700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040806,190800,1.7183,1.7184,1.7181,1.7184
EURAUD,20040806,190900,1.7185,1.7187,1.7184,1.7184
EURAUD,20040806,191000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040806,191100,1.7185,1.7185,1.7183,1.7183
EURAUD,20040806,191200,1.7183,1.7185,1.7183,1.7185
EURAUD,20040806,191300,1.7185,1.7185,1.7184,1.7185
EURAUD,20040806,191400,1.7187,1.7188,1.7187,1.7188
EURAUD,20040806,191500,1.7188,1.7189,1.7188,1.7189
EURAUD,20040806,191600,1.7190,1.7191,1.7190,1.7190
EURAUD,20040806,191700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040806,191800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040806,191900,1.7192,1.7199,1.7192,1.7199
EURAUD,20040806,192000,1.7197,1.7197,1.7195,1.7195
EURAUD,20040806,192100,1.7194,1.7194,1.7193,1.7193
EURAUD,20040806,192200,1.7193,1.7195,1.7192,1.7195
EURAUD,20040806,192300,1.7195,1.7195,1.7194,1.7194
EURAUD,20040806,192400,1.7196,1.7196,1.7193,1.7193
EURAUD,20040806,192500,1.7192,1.7192,1.7189,1.7189
EURAUD,20040806,192600,1.7190,1.7190,1.7189,1.7189
EURAUD,20040806,192700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040806,192800,1.7189,1.7191,1.7189,1.7191
EURAUD,20040806,192900,1.7190,1.7193,1.7190,1.7193
EURAUD,20040806,193000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,193100,1.7194,1.7194,1.7193,1.7193
EURAUD,20040806,193200,1.7193,1.7193,1.7193,1.7193
EURAUD,20040806,193300,1.7193,1.7193,1.7191,1.7192
EURAUD,20040806,193400,1.7191,1.7191,1.7190,1.7190
EURAUD,20040806,193500,1.7189,1.7199,1.7189,1.7199
EURAUD,20040806,193600,1.7200,1.7205,1.7200,1.7205
EURAUD,20040806,193700,1.7207,1.7207,1.7204,1.7204
EURAUD,20040806,193800,1.7201,1.7201,1.7196,1.7196
EURAUD,20040806,193900,1.7197,1.7199,1.7197,1.7199
EURAUD,20040806,194000,1.7199,1.7199,1.7198,1.7198
EURAUD,20040806,194100,1.7197,1.7198,1.7197,1.7197
EURAUD,20040806,194200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040806,194300,1.7195,1.7197,1.7195,1.7196
EURAUD,20040806,194400,1.7194,1.7194,1.7193,1.7193
EURAUD,20040806,194500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,194600,1.7194,1.7194,1.7193,1.7193
EURAUD,20040806,194700,1.7193,1.7193,1.7193,1.7193
EURAUD,20040806,194800,1.7193,1.7197,1.7193,1.7196
EURAUD,20040806,194900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040806,195000,1.7198,1.7198,1.7197,1.7197
EURAUD,20040806,195100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040806,195200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040806,195300,1.7196,1.7198,1.7196,1.7198
EURAUD,20040806,195400,1.7198,1.7200,1.7198,1.7199
EURAUD,20040806,195500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040806,195600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040806,195700,1.7196,1.7196,1.7194,1.7196
EURAUD,20040806,195800,1.7196,1.7198,1.7196,1.7198
EURAUD,20040806,195900,1.7198,1.7199,1.7196,1.7199
EURAUD,20040806,200000,1.7201,1.7201,1.7194,1.7194
EURAUD,20040806,200100,1.7194,1.7196,1.7194,1.7195
EURAUD,20040806,200200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040806,200300,1.7194,1.7197,1.7194,1.7197
EURAUD,20040806,200400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040806,200500,1.7197,1.7198,1.7197,1.7198
EURAUD,20040806,200600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040806,200700,1.7196,1.7198,1.7196,1.7198
EURAUD,20040806,200800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040806,200900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040806,201000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,201100,1.7193,1.7193,1.7192,1.7192
EURAUD,20040806,201200,1.7194,1.7196,1.7194,1.7194
EURAUD,20040806,201300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,201400,1.7196,1.7196,1.7195,1.7195
EURAUD,20040806,201500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040806,201600,1.7194,1.7197,1.7194,1.7197
EURAUD,20040806,201700,1.7196,1.7196,1.7192,1.7192
EURAUD,20040806,201800,1.7192,1.7192,1.7190,1.7190
EURAUD,20040806,201900,1.7190,1.7192,1.7190,1.7192
EURAUD,20040806,202000,1.7192,1.7194,1.7192,1.7194
EURAUD,20040806,202100,1.7195,1.7195,1.7195,1.7195
EURAUD,20040806,202200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040806,202300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,202400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,202500,1.7194,1.7194,1.7190,1.7190
EURAUD,20040806,202600,1.7190,1.7190,1.7187,1.7187
EURAUD,20040806,202700,1.7187,1.7189,1.7187,1.7189
EURAUD,20040806,202800,1.7188,1.7188,1.7188,1.7188
EURAUD,20040806,202900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040806,203000,1.7185,1.7185,1.7182,1.7182
EURAUD,20040806,203100,1.7181,1.7181,1.7177,1.7178
EURAUD,20040806,203200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040806,203300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040806,203400,1.7177,1.7180,1.7177,1.7180
EURAUD,20040806,203500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040806,203600,1.7181,1.7181,1.7180,1.7180
EURAUD,20040806,203700,1.7180,1.7182,1.7180,1.7182
EURAUD,20040806,203800,1.7182,1.7182,1.7182,1.7182
EURAUD,20040806,203900,1.7183,1.7183,1.7183,1.7183
EURAUD,20040806,204000,1.7183,1.7183,1.7181,1.7181
EURAUD,20040806,204100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040806,204200,1.7181,1.7181,1.7180,1.7180
EURAUD,20040806,204300,1.7180,1.7180,1.7179,1.7180
EURAUD,20040806,204400,1.7180,1.7180,1.7180,1.7180
EURAUD,20040806,204500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040806,204600,1.7182,1.7184,1.7182,1.7184
EURAUD,20040806,204700,1.7183,1.7183,1.7181,1.7181
EURAUD,20040806,204800,1.7182,1.7184,1.7181,1.7181
EURAUD,20040806,204900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040806,205000,1.7178,1.7179,1.7178,1.7179
EURAUD,20040806,205100,1.7179,1.7180,1.7179,1.7179
EURAUD,20040806,205200,1.7179,1.7179,1.7177,1.7178
EURAUD,20040806,205300,1.7181,1.7184,1.7181,1.7184
EURAUD,20040806,205400,1.7183,1.7183,1.7183,1.7183
EURAUD,20040806,205500,1.7183,1.7185,1.7183,1.7185
EURAUD,20040806,205600,1.7185,1.7185,1.7183,1.7183
EURAUD,20040806,205700,1.7182,1.7182,1.7180,1.7182
EURAUD,20040806,205800,1.7182,1.7183,1.7182,1.7183
EURAUD,20040806,205900,1.7184,1.7191,1.7184,1.7191
EURAUD,20040806,210000,1.7192,1.7193,1.7191,1.7191
EURAUD,20040806,210100,1.7192,1.7192,1.7190,1.7191
EURAUD,20040806,210200,1.7192,1.7194,1.7192,1.7194
EURAUD,20040806,210300,1.7194,1.7197,1.7194,1.7197
EURAUD,20040806,210400,1.7196,1.7196,1.7193,1.7193
EURAUD,20040806,210500,1.7193,1.7193,1.7191,1.7191
EURAUD,20040806,210600,1.7190,1.7193,1.7190,1.7193
EURAUD,20040806,210700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,210800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,210900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040806,211000,1.7195,1.7196,1.7195,1.7196
EURAUD,20040806,211100,1.7197,1.7200,1.7197,1.7200
EURAUD,20040806,211200,1.7200,1.7200,1.7199,1.7200
EURAUD,20040806,211300,1.7200,1.7200,1.7198,1.7198
EURAUD,20040806,211400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040806,211500,1.7198,1.7198,1.7197,1.7197
EURAUD,20040806,211600,1.7197,1.7199,1.7197,1.7199
EURAUD,20040806,211700,1.7199,1.7200,1.7199,1.7200
EURAUD,20040806,211800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040806,211900,1.7201,1.7207,1.7201,1.7207
EURAUD,20040806,212000,1.7207,1.7207,1.7206,1.7206
EURAUD,20040806,212100,1.7205,1.7205,1.7202,1.7202
EURAUD,20040806,212200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040806,212300,1.7204,1.7205,1.7204,1.7205
EURAUD,20040806,212400,1.7205,1.7208,1.7205,1.7208
EURAUD,20040806,212500,1.7208,1.7208,1.7207,1.7207
EURAUD,20040806,212600,1.7210,1.7213,1.7210,1.7213
EURAUD,20040806,212700,1.7213,1.7216,1.7213,1.7215
EURAUD,20040806,212800,1.7215,1.7215,1.7215,1.7215
EURAUD,20040806,212900,1.7215,1.7215,1.7213,1.7213
EURAUD,20040806,213000,1.7213,1.7213,1.7213,1.7213
EURAUD,20040806,213100,1.7212,1.7212,1.7210,1.7211
EURAUD,20040806,213200,1.7211,1.7211,1.7209,1.7209
EURAUD,20040806,213300,1.7207,1.7207,1.7206,1.7206
EURAUD,20040806,213400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040806,213500,1.7204,1.7207,1.7204,1.7207
EURAUD,20040806,213600,1.7207,1.7207,1.7206,1.7207
EURAUD,20040806,213700,1.7207,1.7208,1.7207,1.7207
EURAUD,20040806,213800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040806,213900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040806,214000,1.7207,1.7207,1.7206,1.7206
EURAUD,20040806,214100,1.7204,1.7204,1.7204,1.7204
EURAUD,20040806,214200,1.7204,1.7206,1.7204,1.7206
EURAUD,20040806,214300,1.7206,1.7208,1.7206,1.7208
EURAUD,20040806,214400,1.7208,1.7209,1.7208,1.7209
EURAUD,20040806,214500,1.7210,1.7210,1.7208,1.7208
EURAUD,20040806,214600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040806,214700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040806,214800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040806,214900,1.7207,1.7207,1.7207,1.7207
EURAUD,20040806,215000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040806,215100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040806,215200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040806,215300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040806,215400,1.7208,1.7208,1.7207,1.7207
EURAUD,20040806,215500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040806,215600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040806,215700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040806,215800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040806,215900,1.7207,1.7209,1.7207,1.7209
EURAUD,20040806,220000,1.7209,1.7209,1.7209,1.7209
EURNZD,20040806,000100,1.8725,1.8727,1.8725,1.8727
EURNZD,20040806,000200,1.8728,1.8728,1.8726,1.8726
EURNZD,20040806,000300,1.8725,1.8725,1.8722,1.8722
EURNZD,20040806,000400,1.8721,1.8721,1.8719,1.8719
EURNZD,20040806,000500,1.8719,1.8719,1.8719,1.8719
EURNZD,20040806,000600,1.8719,1.8720,1.8719,1.8720
EURNZD,20040806,000700,1.8719,1.8719,1.8719,1.8719
EURNZD,20040806,000800,1.8719,1.8720,1.8719,1.8720
EURNZD,20040806,000900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040806,001000,1.8722,1.8729,1.8722,1.8729
EURNZD,20040806,001100,1.8731,1.8731,1.8729,1.8729
EURNZD,20040806,001200,1.8729,1.8729,1.8726,1.8726
EURNZD,20040806,001300,1.8726,1.8729,1.8726,1.8729
EURNZD,20040806,001400,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,001500,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,001600,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,001700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040806,001800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040806,001900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040806,002000,1.8722,1.8724,1.8722,1.8724
EURNZD,20040806,002100,1.8724,1.8724,1.8722,1.8722
EURNZD,20040806,002200,1.8722,1.8722,1.8722,1.8722
EURNZD,20040806,002300,1.8722,1.8722,1.8722,1.8722
EURNZD,20040806,002400,1.8722,1.8736,1.8722,1.8736
EURNZD,20040806,002500,1.8738,1.8743,1.8738,1.8740
EURNZD,20040806,002600,1.8740,1.8740,1.8734,1.8734
EURNZD,20040806,002700,1.8732,1.8734,1.8732,1.8734
EURNZD,20040806,002800,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,002900,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,003000,1.8734,1.8735,1.8732,1.8735
EURNZD,20040806,003100,1.8737,1.8739,1.8737,1.8739
EURNZD,20040806,003200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,003300,1.8739,1.8739,1.8736,1.8736
EURNZD,20040806,003400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,003500,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,003600,1.8734,1.8734,1.8733,1.8733
EURNZD,20040806,003700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,003800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,003900,1.8733,1.8734,1.8733,1.8734
EURNZD,20040806,004000,1.8734,1.8737,1.8734,1.8737
EURNZD,20040806,004100,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,004200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040806,004300,1.8738,1.8738,1.8737,1.8737
EURNZD,20040806,004400,1.8737,1.8737,1.8735,1.8735
EURNZD,20040806,004500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,004600,1.8735,1.8737,1.8735,1.8737
EURNZD,20040806,004700,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,004800,1.8736,1.8736,1.8735,1.8735
EURNZD,20040806,004900,1.8735,1.8737,1.8735,1.8737
EURNZD,20040806,005000,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,005100,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,005200,1.8739,1.8742,1.8739,1.8742
EURNZD,20040806,005300,1.8742,1.8746,1.8742,1.8746
EURNZD,20040806,005400,1.8746,1.8749,1.8746,1.8749
EURNZD,20040806,005500,1.8750,1.8752,1.8750,1.8752
EURNZD,20040806,005600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,005700,1.8754,1.8754,1.8754,1.8754
EURNZD,20040806,005800,1.8753,1.8755,1.8753,1.8754
EURNZD,20040806,005900,1.8754,1.8754,1.8753,1.8753
EURNZD,20040806,010000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,010100,1.8753,1.8755,1.8753,1.8755
EURNZD,20040806,010200,1.8757,1.8757,1.8756,1.8756
EURNZD,20040806,010300,1.8757,1.8760,1.8757,1.8759
EURNZD,20040806,010400,1.8759,1.8759,1.8756,1.8756
EURNZD,20040806,010500,1.8758,1.8758,1.8758,1.8758
EURNZD,20040806,010600,1.8758,1.8772,1.8758,1.8772
EURNZD,20040806,010700,1.8772,1.8773,1.8772,1.8773
EURNZD,20040806,010800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040806,010900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040806,011000,1.8776,1.8776,1.8775,1.8775
EURNZD,20040806,011100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040806,011200,1.8773,1.8773,1.8772,1.8772
EURNZD,20040806,011300,1.8772,1.8774,1.8772,1.8774
EURNZD,20040806,011400,1.8774,1.8774,1.8771,1.8771
EURNZD,20040806,011500,1.8771,1.8771,1.8767,1.8767
EURNZD,20040806,011600,1.8766,1.8766,1.8765,1.8765
EURNZD,20040806,011700,1.8763,1.8763,1.8763,1.8763
EURNZD,20040806,011800,1.8762,1.8762,1.8762,1.8762
EURNZD,20040806,011900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040806,012000,1.8759,1.8759,1.8759,1.8759
EURNZD,20040806,012100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040806,012200,1.8757,1.8757,1.8757,1.8757
EURNZD,20040806,012300,1.8757,1.8757,1.8757,1.8757
EURNZD,20040806,012400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040806,012500,1.8757,1.8757,1.8756,1.8756
EURNZD,20040806,012600,1.8756,1.8756,1.8755,1.8755
EURNZD,20040806,012700,1.8755,1.8755,1.8753,1.8753
EURNZD,20040806,012800,1.8752,1.8752,1.8750,1.8751
EURNZD,20040806,012900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040806,013000,1.8751,1.8753,1.8751,1.8753
EURNZD,20040806,013100,1.8753,1.8753,1.8751,1.8751
EURNZD,20040806,013200,1.8751,1.8751,1.8751,1.8751
EURNZD,20040806,013300,1.8749,1.8749,1.8749,1.8749
EURNZD,20040806,013400,1.8749,1.8757,1.8749,1.8757
EURNZD,20040806,013500,1.8758,1.8758,1.8758,1.8758
EURNZD,20040806,013600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040806,013700,1.8758,1.8758,1.8755,1.8755
EURNZD,20040806,013800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,013900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,014000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,014100,1.8753,1.8755,1.8753,1.8755
EURNZD,20040806,014200,1.8755,1.8756,1.8755,1.8756
EURNZD,20040806,014300,1.8757,1.8757,1.8753,1.8753
EURNZD,20040806,014400,1.8753,1.8753,1.8752,1.8752
EURNZD,20040806,014500,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,014600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,014700,1.8752,1.8752,1.8751,1.8751
EURNZD,20040806,014800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040806,014900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,015000,1.8752,1.8753,1.8752,1.8753
EURNZD,20040806,015100,1.8753,1.8753,1.8752,1.8752
EURNZD,20040806,015200,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,015300,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,015400,1.8752,1.8752,1.8750,1.8750
EURNZD,20040806,015500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040806,015600,1.8749,1.8750,1.8749,1.8750
EURNZD,20040806,015700,1.8750,1.8751,1.8750,1.8751
EURNZD,20040806,015800,1.8751,1.8752,1.8751,1.8752
EURNZD,20040806,015900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040806,020000,1.8751,1.8752,1.8751,1.8752
EURNZD,20040806,020100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,020200,1.8752,1.8756,1.8752,1.8756
EURNZD,20040806,020300,1.8756,1.8756,1.8753,1.8753
EURNZD,20040806,020400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,020500,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,020600,1.8753,1.8756,1.8753,1.8756
EURNZD,20040806,020700,1.8756,1.8757,1.8756,1.8757
EURNZD,20040806,020800,1.8757,1.8757,1.8756,1.8756
EURNZD,20040806,020900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,021000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040806,021100,1.8755,1.8755,1.8755,1.8755
EURNZD,20040806,021200,1.8755,1.8760,1.8755,1.8760
EURNZD,20040806,021300,1.8760,1.8761,1.8760,1.8761
EURNZD,20040806,021400,1.8761,1.8761,1.8760,1.8760
EURNZD,20040806,021500,1.8760,1.8760,1.8759,1.8759
EURNZD,20040806,021600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040806,021700,1.8761,1.8761,1.8761,1.8761
EURNZD,20040806,021800,1.8761,1.8761,1.8760,1.8760
EURNZD,20040806,021900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040806,022000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040806,022100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040806,022200,1.8760,1.8762,1.8760,1.8762
EURNZD,20040806,022300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040806,022400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040806,022500,1.8762,1.8762,1.8761,1.8761
EURNZD,20040806,022600,1.8761,1.8761,1.8761,1.8761
EURNZD,20040806,022700,1.8760,1.8762,1.8760,1.8760
EURNZD,20040806,022800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040806,022900,1.8760,1.8760,1.8759,1.8759
EURNZD,20040806,023000,1.8759,1.8760,1.8757,1.8757
EURNZD,20040806,023100,1.8757,1.8757,1.8756,1.8756
EURNZD,20040806,023200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,023300,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,023400,1.8755,1.8756,1.8755,1.8756
EURNZD,20040806,023500,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,023600,1.8754,1.8755,1.8754,1.8755
EURNZD,20040806,023700,1.8755,1.8755,1.8755,1.8755
EURNZD,20040806,023800,1.8755,1.8757,1.8755,1.8757
EURNZD,20040806,023900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040806,024000,1.8757,1.8757,1.8752,1.8752
EURNZD,20040806,024100,1.8752,1.8752,1.8747,1.8747
EURNZD,20040806,024200,1.8747,1.8747,1.8744,1.8744
EURNZD,20040806,024300,1.8744,1.8747,1.8744,1.8747
EURNZD,20040806,024400,1.8747,1.8748,1.8747,1.8747
EURNZD,20040806,024500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040806,024600,1.8749,1.8749,1.8748,1.8748
EURNZD,20040806,024700,1.8748,1.8748,1.8748,1.8748
EURNZD,20040806,024800,1.8748,1.8748,1.8748,1.8748
EURNZD,20040806,024900,1.8748,1.8748,1.8748,1.8748
EURNZD,20040806,025000,1.8748,1.8748,1.8748,1.8748
EURNZD,20040806,025100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040806,025200,1.8749,1.8750,1.8749,1.8750
EURNZD,20040806,025300,1.8750,1.8750,1.8750,1.8750
EURNZD,20040806,025400,1.8746,1.8746,1.8741,1.8741
EURNZD,20040806,025500,1.8741,1.8742,1.8739,1.8742
EURNZD,20040806,025600,1.8742,1.8742,1.8742,1.8742
EURNZD,20040806,025700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040806,025800,1.8740,1.8740,1.8739,1.8739
EURNZD,20040806,025900,1.8739,1.8740,1.8739,1.8740
EURNZD,20040806,030000,1.8740,1.8742,1.8740,1.8742
EURNZD,20040806,030100,1.8742,1.8743,1.8742,1.8742
EURNZD,20040806,030200,1.8743,1.8743,1.8741,1.8741
EURNZD,20040806,030300,1.8741,1.8742,1.8741,1.8742
EURNZD,20040806,030400,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,030500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,030600,1.8737,1.8739,1.8736,1.8739
EURNZD,20040806,030700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,030800,1.8735,1.8737,1.8735,1.8737
EURNZD,20040806,030900,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,031000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040806,031100,1.8738,1.8738,1.8737,1.8737
EURNZD,20040806,031200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,031300,1.8739,1.8740,1.8739,1.8739
EURNZD,20040806,031400,1.8739,1.8739,1.8735,1.8735
EURNZD,20040806,031500,1.8735,1.8735,1.8734,1.8734
EURNZD,20040806,031600,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,031700,1.8733,1.8733,1.8729,1.8729
EURNZD,20040806,031800,1.8729,1.8730,1.8729,1.8730
EURNZD,20040806,031900,1.8730,1.8732,1.8730,1.8732
EURNZD,20040806,032000,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,032100,1.8733,1.8734,1.8733,1.8733
EURNZD,20040806,032200,1.8733,1.8733,1.8732,1.8732
EURNZD,20040806,032300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,032400,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,032500,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,032600,1.8731,1.8731,1.8728,1.8728
EURNZD,20040806,032700,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,032800,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,032900,1.8728,1.8730,1.8727,1.8730
EURNZD,20040806,033000,1.8730,1.8734,1.8730,1.8733
EURNZD,20040806,033100,1.8733,1.8735,1.8733,1.8735
EURNZD,20040806,033200,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,033300,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,033400,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,033500,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,033600,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,033700,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,033800,1.8734,1.8734,1.8733,1.8734
EURNZD,20040806,033900,1.8734,1.8735,1.8734,1.8735
EURNZD,20040806,034000,1.8737,1.8737,1.8735,1.8735
EURNZD,20040806,034100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,034200,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,034300,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,034400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,034500,1.8736,1.8736,1.8734,1.8734
EURNZD,20040806,034600,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,034700,1.8734,1.8734,1.8733,1.8733
EURNZD,20040806,034800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,034900,1.8733,1.8734,1.8733,1.8734
EURNZD,20040806,035000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,035100,1.8736,1.8737,1.8735,1.8735
EURNZD,20040806,035200,1.8735,1.8736,1.8735,1.8736
EURNZD,20040806,035300,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,035400,1.8736,1.8738,1.8736,1.8738
EURNZD,20040806,035500,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,035600,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,035700,1.8739,1.8739,1.8729,1.8729
EURNZD,20040806,035800,1.8727,1.8727,1.8727,1.8727
EURNZD,20040806,035900,1.8720,1.8720,1.8720,1.8720
EURNZD,20040806,040000,1.8720,1.8720,1.8720,1.8720
EURNZD,20040806,040100,1.8720,1.8720,1.8719,1.8719
EURNZD,20040806,040200,1.8720,1.8721,1.8720,1.8721
EURNZD,20040806,040300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040806,040400,1.8721,1.8723,1.8721,1.8723
EURNZD,20040806,040500,1.8724,1.8724,1.8724,1.8724
EURNZD,20040806,040600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040806,040700,1.8724,1.8724,1.8723,1.8723
EURNZD,20040806,040800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040806,040900,1.8723,1.8723,1.8723,1.8723
EURNZD,20040806,041000,1.8724,1.8724,1.8724,1.8724
EURNZD,20040806,041100,1.8724,1.8725,1.8724,1.8725
EURNZD,20040806,041200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040806,041300,1.8725,1.8726,1.8725,1.8726
EURNZD,20040806,041400,1.8726,1.8727,1.8726,1.8727
EURNZD,20040806,041500,1.8727,1.8727,1.8727,1.8727
EURNZD,20040806,041600,1.8726,1.8726,1.8725,1.8726
EURNZD,20040806,041700,1.8727,1.8728,1.8727,1.8728
EURNZD,20040806,041800,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,041900,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,042000,1.8728,1.8729,1.8728,1.8729
EURNZD,20040806,042100,1.8729,1.8729,1.8729,1.8729
EURNZD,20040806,042200,1.8728,1.8729,1.8727,1.8729
EURNZD,20040806,042300,1.8730,1.8730,1.8730,1.8730
EURNZD,20040806,042400,1.8730,1.8733,1.8730,1.8733
EURNZD,20040806,042500,1.8733,1.8733,1.8728,1.8728
EURNZD,20040806,042600,1.8728,1.8729,1.8728,1.8729
EURNZD,20040806,042700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040806,042800,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,042900,1.8732,1.8732,1.8731,1.8731
EURNZD,20040806,043000,1.8731,1.8732,1.8731,1.8732
EURNZD,20040806,043100,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,043200,1.8733,1.8735,1.8733,1.8735
EURNZD,20040806,043300,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,043400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,043500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,043600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,043700,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,043800,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,043900,1.8736,1.8736,1.8735,1.8735
EURNZD,20040806,044000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,044100,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,044200,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,044300,1.8734,1.8734,1.8731,1.8731
EURNZD,20040806,044400,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,044500,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,044600,1.8731,1.8734,1.8731,1.8734
EURNZD,20040806,044700,1.8734,1.8735,1.8734,1.8735
EURNZD,20040806,044800,1.8735,1.8736,1.8735,1.8736
EURNZD,20040806,044900,1.8736,1.8739,1.8736,1.8739
EURNZD,20040806,045000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,045100,1.8738,1.8738,1.8738,1.8738
EURNZD,20040806,045200,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,045300,1.8739,1.8739,1.8738,1.8738
EURNZD,20040806,045400,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,045500,1.8739,1.8739,1.8737,1.8737
EURNZD,20040806,045600,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,045700,1.8738,1.8738,1.8737,1.8737
EURNZD,20040806,045800,1.8737,1.8737,1.8734,1.8734
EURNZD,20040806,045900,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,050000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,050100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,050200,1.8735,1.8735,1.8734,1.8734
EURNZD,20040806,050300,1.8734,1.8737,1.8734,1.8737
EURNZD,20040806,050400,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,050500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,050600,1.8737,1.8737,1.8736,1.8736
EURNZD,20040806,050700,1.8734,1.8734,1.8732,1.8732
EURNZD,20040806,050800,1.8732,1.8733,1.8732,1.8733
EURNZD,20040806,050900,1.8732,1.8732,1.8731,1.8731
EURNZD,20040806,051000,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,051100,1.8731,1.8732,1.8731,1.8732
EURNZD,20040806,051200,1.8732,1.8732,1.8731,1.8731
EURNZD,20040806,051300,1.8730,1.8732,1.8730,1.8732
EURNZD,20040806,051400,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,051500,1.8735,1.8735,1.8730,1.8730
EURNZD,20040806,051600,1.8730,1.8730,1.8727,1.8729
EURNZD,20040806,051700,1.8729,1.8729,1.8728,1.8728
EURNZD,20040806,051800,1.8728,1.8728,1.8727,1.8727
EURNZD,20040806,051900,1.8727,1.8728,1.8727,1.8728
EURNZD,20040806,052000,1.8728,1.8728,1.8728,1.8728
EURNZD,20040806,052100,1.8729,1.8731,1.8729,1.8731
EURNZD,20040806,052200,1.8731,1.8732,1.8731,1.8732
EURNZD,20040806,052300,1.8732,1.8732,1.8730,1.8730
EURNZD,20040806,052400,1.8730,1.8730,1.8730,1.8730
EURNZD,20040806,052500,1.8730,1.8730,1.8730,1.8730
EURNZD,20040806,052600,1.8732,1.8733,1.8732,1.8733
EURNZD,20040806,052700,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,052800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,052900,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,053000,1.8733,1.8733,1.8732,1.8732
EURNZD,20040806,053100,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,053200,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,053300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,053400,1.8732,1.8733,1.8732,1.8733
EURNZD,20040806,053500,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,053600,1.8733,1.8733,1.8732,1.8732
EURNZD,20040806,053700,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,053800,1.8731,1.8732,1.8731,1.8732
EURNZD,20040806,053900,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,054000,1.8732,1.8733,1.8732,1.8733
EURNZD,20040806,054100,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,054200,1.8734,1.8734,1.8733,1.8733
EURNZD,20040806,054300,1.8733,1.8734,1.8733,1.8734
EURNZD,20040806,054400,1.8734,1.8735,1.8734,1.8735
EURNZD,20040806,054500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,054600,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,054700,1.8735,1.8736,1.8735,1.8736
EURNZD,20040806,054800,1.8735,1.8735,1.8734,1.8734
EURNZD,20040806,054900,1.8734,1.8734,1.8731,1.8731
EURNZD,20040806,055000,1.8731,1.8731,1.8729,1.8729
EURNZD,20040806,055100,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,055200,1.8731,1.8732,1.8731,1.8732
EURNZD,20040806,055300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,055400,1.8733,1.8734,1.8733,1.8734
EURNZD,20040806,055500,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,055600,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,055700,1.8736,1.8736,1.8735,1.8735
EURNZD,20040806,055800,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,055900,1.8733,1.8736,1.8733,1.8736
EURNZD,20040806,060000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,060100,1.8736,1.8738,1.8736,1.8738
EURNZD,20040806,060200,1.8740,1.8744,1.8740,1.8744
EURNZD,20040806,060300,1.8745,1.8745,1.8743,1.8743
EURNZD,20040806,060400,1.8743,1.8745,1.8743,1.8745
EURNZD,20040806,060500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040806,060600,1.8745,1.8745,1.8744,1.8744
EURNZD,20040806,060700,1.8744,1.8744,1.8741,1.8741
EURNZD,20040806,060800,1.8741,1.8741,1.8738,1.8738
EURNZD,20040806,060900,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,061000,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,061100,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,061200,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,061300,1.8732,1.8733,1.8731,1.8733
EURNZD,20040806,061400,1.8733,1.8735,1.8733,1.8735
EURNZD,20040806,061500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,061600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,061700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040806,061800,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,061900,1.8735,1.8736,1.8735,1.8736
EURNZD,20040806,062000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,062100,1.8736,1.8736,1.8734,1.8734
EURNZD,20040806,062200,1.8734,1.8736,1.8734,1.8736
EURNZD,20040806,062300,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,062400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,062500,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,062600,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,062700,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,062800,1.8736,1.8736,1.8732,1.8732
EURNZD,20040806,062900,1.8729,1.8730,1.8728,1.8730
EURNZD,20040806,063000,1.8730,1.8731,1.8730,1.8731
EURNZD,20040806,063100,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,063200,1.8732,1.8735,1.8732,1.8735
EURNZD,20040806,063300,1.8736,1.8736,1.8732,1.8732
EURNZD,20040806,063400,1.8732,1.8732,1.8729,1.8729
EURNZD,20040806,063500,1.8729,1.8729,1.8729,1.8729
EURNZD,20040806,063600,1.8729,1.8729,1.8729,1.8729
EURNZD,20040806,063700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040806,063800,1.8729,1.8731,1.8729,1.8731
EURNZD,20040806,063900,1.8731,1.8734,1.8731,1.8734
EURNZD,20040806,064000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,064100,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,064200,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,064300,1.8737,1.8737,1.8736,1.8736
EURNZD,20040806,064400,1.8736,1.8736,1.8735,1.8735
EURNZD,20040806,064500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,064600,1.8737,1.8737,1.8735,1.8735
EURNZD,20040806,064700,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,064800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040806,064900,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,065000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,065100,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,065200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040806,065300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040806,065400,1.8740,1.8740,1.8738,1.8738
EURNZD,20040806,065500,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,065600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,065700,1.8737,1.8737,1.8734,1.8735
EURNZD,20040806,065800,1.8735,1.8736,1.8735,1.8736
EURNZD,20040806,065900,1.8736,1.8738,1.8736,1.8738
EURNZD,20040806,070000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040806,070100,1.8737,1.8737,1.8737,1.8737
EURNZD,20040806,070200,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,070300,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,070400,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,070500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,070600,1.8739,1.8743,1.8739,1.8743
EURNZD,20040806,070700,1.8742,1.8742,1.8740,1.8740
EURNZD,20040806,070800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,070900,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,071000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,071100,1.8739,1.8741,1.8739,1.8741
EURNZD,20040806,071200,1.8741,1.8742,1.8741,1.8742
EURNZD,20040806,071300,1.8742,1.8742,1.8741,1.8741
EURNZD,20040806,071400,1.8741,1.8741,1.8739,1.8740
EURNZD,20040806,071500,1.8740,1.8741,1.8740,1.8741
EURNZD,20040806,071600,1.8741,1.8741,1.8741,1.8741
EURNZD,20040806,071700,1.8741,1.8742,1.8741,1.8742
EURNZD,20040806,071800,1.8741,1.8741,1.8739,1.8739
EURNZD,20040806,071900,1.8738,1.8739,1.8738,1.8739
EURNZD,20040806,072000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040806,072100,1.8742,1.8752,1.8742,1.8752
EURNZD,20040806,072200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,072300,1.8753,1.8755,1.8753,1.8755
EURNZD,20040806,072400,1.8759,1.8759,1.8757,1.8757
EURNZD,20040806,072500,1.8757,1.8759,1.8757,1.8759
EURNZD,20040806,072600,1.8760,1.8762,1.8760,1.8762
EURNZD,20040806,072700,1.8763,1.8763,1.8757,1.8757
EURNZD,20040806,072800,1.8755,1.8755,1.8753,1.8753
EURNZD,20040806,072900,1.8751,1.8751,1.8749,1.8749
EURNZD,20040806,073000,1.8748,1.8748,1.8745,1.8745
EURNZD,20040806,073100,1.8746,1.8754,1.8746,1.8754
EURNZD,20040806,073200,1.8756,1.8759,1.8756,1.8759
EURNZD,20040806,073300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040806,073400,1.8760,1.8760,1.8757,1.8757
EURNZD,20040806,073500,1.8755,1.8755,1.8751,1.8751
EURNZD,20040806,073600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040806,073700,1.8751,1.8751,1.8751,1.8751
EURNZD,20040806,073800,1.8751,1.8751,1.8749,1.8749
EURNZD,20040806,073900,1.8749,1.8749,1.8749,1.8749
EURNZD,20040806,074000,1.8748,1.8749,1.8747,1.8749
EURNZD,20040806,074100,1.8749,1.8752,1.8749,1.8752
EURNZD,20040806,074200,1.8753,1.8754,1.8753,1.8754
EURNZD,20040806,074300,1.8754,1.8757,1.8754,1.8757
EURNZD,20040806,074400,1.8757,1.8759,1.8757,1.8759
EURNZD,20040806,074500,1.8760,1.8760,1.8759,1.8759
EURNZD,20040806,074600,1.8759,1.8759,1.8759,1.8759
EURNZD,20040806,074700,1.8758,1.8758,1.8758,1.8758
EURNZD,20040806,074800,1.8757,1.8757,1.8756,1.8756
EURNZD,20040806,074900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040806,075000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040806,075100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040806,075200,1.8760,1.8762,1.8760,1.8762
EURNZD,20040806,075300,1.8762,1.8762,1.8760,1.8760
EURNZD,20040806,075400,1.8759,1.8759,1.8758,1.8758
EURNZD,20040806,075500,1.8758,1.8758,1.8755,1.8755
EURNZD,20040806,075600,1.8753,1.8753,1.8751,1.8753
EURNZD,20040806,075700,1.8753,1.8756,1.8753,1.8756
EURNZD,20040806,075800,1.8758,1.8758,1.8756,1.8756
EURNZD,20040806,075900,1.8756,1.8756,1.8755,1.8756
EURNZD,20040806,080000,1.8756,1.8759,1.8756,1.8758
EURNZD,20040806,080100,1.8757,1.8757,1.8756,1.8756
EURNZD,20040806,080200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,080300,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,080400,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,080500,1.8756,1.8756,1.8744,1.8744
EURNZD,20040806,080600,1.8743,1.8743,1.8740,1.8741
EURNZD,20040806,080700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040806,080800,1.8738,1.8738,1.8734,1.8734
EURNZD,20040806,080900,1.8732,1.8732,1.8732,1.8732
EURNZD,20040806,081000,1.8730,1.8732,1.8721,1.8721
EURNZD,20040806,081100,1.8721,1.8725,1.8721,1.8725
EURNZD,20040806,081200,1.8725,1.8725,1.8723,1.8723
EURNZD,20040806,081300,1.8723,1.8723,1.8721,1.8721
EURNZD,20040806,081400,1.8721,1.8722,1.8718,1.8722
EURNZD,20040806,081500,1.8724,1.8730,1.8724,1.8730
EURNZD,20040806,081600,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,081700,1.8731,1.8731,1.8730,1.8731
EURNZD,20040806,081800,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,081900,1.8732,1.8733,1.8732,1.8733
EURNZD,20040806,082000,1.8733,1.8738,1.8733,1.8738
EURNZD,20040806,082100,1.8739,1.8739,1.8737,1.8737
EURNZD,20040806,082200,1.8736,1.8736,1.8736,1.8736
EURNZD,20040806,082300,1.8734,1.8734,1.8734,1.8734
EURNZD,20040806,082400,1.8734,1.8734,1.8731,1.8731
EURNZD,20040806,082500,1.8731,1.8731,1.8730,1.8730
EURNZD,20040806,082600,1.8730,1.8730,1.8728,1.8728
EURNZD,20040806,082700,1.8728,1.8728,1.8726,1.8726
EURNZD,20040806,082800,1.8725,1.8726,1.8725,1.8726
EURNZD,20040806,082900,1.8727,1.8729,1.8727,1.8729
EURNZD,20040806,083000,1.8730,1.8730,1.8725,1.8725
EURNZD,20040806,083100,1.8726,1.8727,1.8726,1.8727
EURNZD,20040806,083200,1.8726,1.8726,1.8723,1.8723
EURNZD,20040806,083300,1.8723,1.8725,1.8723,1.8725
EURNZD,20040806,083400,1.8725,1.8730,1.8725,1.8730
EURNZD,20040806,083500,1.8730,1.8730,1.8729,1.8729
EURNZD,20040806,083600,1.8729,1.8729,1.8727,1.8727
EURNZD,20040806,083700,1.8727,1.8728,1.8726,1.8726
EURNZD,20040806,083800,1.8726,1.8726,1.8726,1.8726
EURNZD,20040806,083900,1.8725,1.8725,1.8725,1.8725
EURNZD,20040806,084000,1.8724,1.8726,1.8724,1.8726
EURNZD,20040806,084100,1.8724,1.8724,1.8723,1.8723
EURNZD,20040806,084200,1.8724,1.8725,1.8724,1.8725
EURNZD,20040806,084300,1.8725,1.8725,1.8725,1.8725
EURNZD,20040806,084400,1.8725,1.8725,1.8721,1.8721
EURNZD,20040806,084500,1.8719,1.8719,1.8718,1.8719
EURNZD,20040806,084600,1.8719,1.8719,1.8719,1.8719
EURNZD,20040806,084700,1.8719,1.8719,1.8719,1.8719
EURNZD,20040806,084800,1.8719,1.8719,1.8719,1.8719
EURNZD,20040806,084900,1.8717,1.8717,1.8716,1.8716
EURNZD,20040806,085000,1.8716,1.8717,1.8716,1.8717
EURNZD,20040806,085100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040806,085200,1.8723,1.8727,1.8723,1.8727
EURNZD,20040806,085300,1.8727,1.8727,1.8726,1.8726
EURNZD,20040806,085400,1.8726,1.8726,1.8726,1.8726
EURNZD,20040806,085500,1.8726,1.8727,1.8726,1.8727
EURNZD,20040806,085600,1.8727,1.8730,1.8727,1.8730
EURNZD,20040806,085700,1.8730,1.8734,1.8730,1.8734
EURNZD,20040806,085800,1.8734,1.8736,1.8734,1.8736
EURNZD,20040806,085900,1.8736,1.8736,1.8735,1.8735
EURNZD,20040806,090000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,090100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040806,090200,1.8735,1.8737,1.8735,1.8737
EURNZD,20040806,090300,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,090400,1.8738,1.8738,1.8736,1.8736
EURNZD,20040806,090500,1.8736,1.8736,1.8723,1.8723
EURNZD,20040806,090600,1.8721,1.8725,1.8721,1.8725
EURNZD,20040806,090700,1.8725,1.8730,1.8725,1.8730
EURNZD,20040806,090800,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,090900,1.8731,1.8731,1.8731,1.8731
EURNZD,20040806,091000,1.8730,1.8730,1.8729,1.8729
EURNZD,20040806,091100,1.8728,1.8728,1.8724,1.8724
EURNZD,20040806,091200,1.8721,1.8721,1.8719,1.8719
EURNZD,20040806,091300,1.8718,1.8718,1.8715,1.8716
EURNZD,20040806,091400,1.8716,1.8716,1.8716,1.8716
EURNZD,20040806,091500,1.8718,1.8722,1.8718,1.8721
EURNZD,20040806,091600,1.8721,1.8721,1.8716,1.8716
EURNZD,20040806,091700,1.8716,1.8716,1.8709,1.8709
EURNZD,20040806,091800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,091900,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,092000,1.8709,1.8711,1.8709,1.8711
EURNZD,20040806,092100,1.8712,1.8712,1.8709,1.8709
EURNZD,20040806,092200,1.8708,1.8711,1.8708,1.8711
EURNZD,20040806,092300,1.8712,1.8712,1.8710,1.8710
EURNZD,20040806,092400,1.8706,1.8706,1.8700,1.8700
EURNZD,20040806,092500,1.8699,1.8700,1.8699,1.8700
EURNZD,20040806,092600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040806,092700,1.8702,1.8702,1.8700,1.8700
EURNZD,20040806,092800,1.8700,1.8702,1.8699,1.8702
EURNZD,20040806,092900,1.8704,1.8706,1.8704,1.8706
EURNZD,20040806,093000,1.8706,1.8707,1.8706,1.8707
EURNZD,20040806,093100,1.8705,1.8705,1.8702,1.8702
EURNZD,20040806,093200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040806,093300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040806,093400,1.8701,1.8701,1.8692,1.8692
EURNZD,20040806,093500,1.8693,1.8693,1.8690,1.8691
EURNZD,20040806,093600,1.8692,1.8692,1.8690,1.8692
EURNZD,20040806,093700,1.8694,1.8696,1.8694,1.8696
EURNZD,20040806,093800,1.8696,1.8699,1.8696,1.8699
EURNZD,20040806,093900,1.8700,1.8700,1.8699,1.8699
EURNZD,20040806,094000,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,094100,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,094200,1.8700,1.8700,1.8698,1.8698
EURNZD,20040806,094300,1.8697,1.8699,1.8697,1.8699
EURNZD,20040806,094400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,094500,1.8700,1.8700,1.8699,1.8699
EURNZD,20040806,094600,1.8699,1.8699,1.8699,1.8699
EURNZD,20040806,094700,1.8699,1.8701,1.8699,1.8701
EURNZD,20040806,094800,1.8701,1.8702,1.8701,1.8702
EURNZD,20040806,094900,1.8703,1.8703,1.8703,1.8703
EURNZD,20040806,095000,1.8702,1.8704,1.8702,1.8704
EURNZD,20040806,095100,1.8704,1.8705,1.8704,1.8705
EURNZD,20040806,095200,1.8705,1.8705,1.8705,1.8705
EURNZD,20040806,095300,1.8705,1.8705,1.8705,1.8705
EURNZD,20040806,095400,1.8700,1.8700,1.8697,1.8697
EURNZD,20040806,095500,1.8696,1.8696,1.8689,1.8689
EURNZD,20040806,095600,1.8687,1.8687,1.8686,1.8687
EURNZD,20040806,095700,1.8686,1.8686,1.8685,1.8685
EURNZD,20040806,095800,1.8683,1.8683,1.8683,1.8683
EURNZD,20040806,095900,1.8682,1.8682,1.8680,1.8680
EURNZD,20040806,100000,1.8680,1.8680,1.8680,1.8680
EURNZD,20040806,100100,1.8679,1.8679,1.8678,1.8678
EURNZD,20040806,100200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040806,100300,1.8684,1.8686,1.8684,1.8686
EURNZD,20040806,100400,1.8685,1.8688,1.8685,1.8688
EURNZD,20040806,100500,1.8688,1.8693,1.8688,1.8693
EURNZD,20040806,100600,1.8691,1.8691,1.8691,1.8691
EURNZD,20040806,100700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040806,100800,1.8691,1.8691,1.8691,1.8691
EURNZD,20040806,100900,1.8693,1.8693,1.8693,1.8693
EURNZD,20040806,101000,1.8689,1.8689,1.8689,1.8689
EURNZD,20040806,101100,1.8689,1.8689,1.8689,1.8689
EURNZD,20040806,101200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040806,101300,1.8687,1.8690,1.8687,1.8690
EURNZD,20040806,101400,1.8691,1.8693,1.8691,1.8693
EURNZD,20040806,101500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040806,101600,1.8693,1.8693,1.8693,1.8693
EURNZD,20040806,101700,1.8694,1.8694,1.8693,1.8693
EURNZD,20040806,101800,1.8693,1.8694,1.8693,1.8694
EURNZD,20040806,101900,1.8693,1.8694,1.8693,1.8694
EURNZD,20040806,102000,1.8695,1.8695,1.8693,1.8693
EURNZD,20040806,102100,1.8693,1.8693,1.8693,1.8693
EURNZD,20040806,102200,1.8693,1.8695,1.8693,1.8695
EURNZD,20040806,102300,1.8695,1.8697,1.8695,1.8697
EURNZD,20040806,102400,1.8698,1.8699,1.8697,1.8697
EURNZD,20040806,102500,1.8697,1.8697,1.8695,1.8695
EURNZD,20040806,102600,1.8695,1.8700,1.8695,1.8700
EURNZD,20040806,102700,1.8701,1.8701,1.8701,1.8701
EURNZD,20040806,102800,1.8701,1.8702,1.8701,1.8702
EURNZD,20040806,102900,1.8701,1.8701,1.8700,1.8700
EURNZD,20040806,103000,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,103100,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,103200,1.8700,1.8702,1.8700,1.8701
EURNZD,20040806,103300,1.8701,1.8701,1.8701,1.8701
EURNZD,20040806,103400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,103500,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,103600,1.8699,1.8700,1.8699,1.8700
EURNZD,20040806,103700,1.8700,1.8702,1.8700,1.8701
EURNZD,20040806,103800,1.8701,1.8701,1.8701,1.8701
EURNZD,20040806,103900,1.8699,1.8700,1.8699,1.8700
EURNZD,20040806,104000,1.8699,1.8699,1.8698,1.8698
EURNZD,20040806,104100,1.8698,1.8701,1.8697,1.8701
EURNZD,20040806,104200,1.8701,1.8707,1.8701,1.8707
EURNZD,20040806,104300,1.8707,1.8711,1.8707,1.8711
EURNZD,20040806,104400,1.8711,1.8711,1.8707,1.8707
EURNZD,20040806,104500,1.8707,1.8707,1.8707,1.8707
EURNZD,20040806,104600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,104700,1.8712,1.8712,1.8709,1.8709
EURNZD,20040806,104800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,104900,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,105000,1.8709,1.8709,1.8708,1.8708
EURNZD,20040806,105100,1.8708,1.8708,1.8707,1.8707
EURNZD,20040806,105200,1.8707,1.8714,1.8707,1.8714
EURNZD,20040806,105300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040806,105400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040806,105500,1.8713,1.8714,1.8713,1.8714
EURNZD,20040806,105600,1.8714,1.8714,1.8714,1.8714
EURNZD,20040806,105700,1.8714,1.8716,1.8712,1.8712
EURNZD,20040806,105800,1.8712,1.8712,1.8707,1.8711
EURNZD,20040806,105900,1.8711,1.8716,1.8711,1.8716
EURNZD,20040806,110000,1.8716,1.8716,1.8716,1.8716
EURNZD,20040806,110100,1.8716,1.8716,1.8715,1.8716
EURNZD,20040806,110200,1.8718,1.8720,1.8718,1.8719
EURNZD,20040806,110300,1.8719,1.8719,1.8715,1.8715
EURNZD,20040806,110400,1.8715,1.8715,1.8709,1.8709
EURNZD,20040806,110500,1.8709,1.8709,1.8706,1.8706
EURNZD,20040806,110600,1.8707,1.8707,1.8706,1.8706
EURNZD,20040806,110700,1.8707,1.8712,1.8707,1.8712
EURNZD,20040806,110800,1.8714,1.8717,1.8714,1.8717
EURNZD,20040806,110900,1.8717,1.8718,1.8717,1.8718
EURNZD,20040806,111000,1.8717,1.8717,1.8716,1.8716
EURNZD,20040806,111100,1.8718,1.8721,1.8718,1.8721
EURNZD,20040806,111200,1.8721,1.8721,1.8721,1.8721
EURNZD,20040806,111300,1.8720,1.8720,1.8720,1.8720
EURNZD,20040806,111400,1.8719,1.8719,1.8719,1.8719
EURNZD,20040806,111500,1.8719,1.8720,1.8719,1.8720
EURNZD,20040806,111600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040806,111700,1.8722,1.8722,1.8722,1.8722
EURNZD,20040806,111800,1.8721,1.8721,1.8721,1.8721
EURNZD,20040806,111900,1.8721,1.8721,1.8721,1.8721
EURNZD,20040806,112000,1.8721,1.8721,1.8720,1.8720
EURNZD,20040806,112100,1.8720,1.8720,1.8720,1.8720
EURNZD,20040806,112200,1.8722,1.8724,1.8722,1.8724
EURNZD,20040806,112300,1.8724,1.8724,1.8722,1.8722
EURNZD,20040806,112400,1.8722,1.8722,1.8722,1.8722
EURNZD,20040806,112500,1.8721,1.8721,1.8710,1.8710
EURNZD,20040806,112600,1.8709,1.8709,1.8704,1.8704
EURNZD,20040806,112700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040806,112800,1.8705,1.8707,1.8705,1.8707
EURNZD,20040806,112900,1.8707,1.8709,1.8707,1.8708
EURNZD,20040806,113000,1.8707,1.8709,1.8707,1.8709
EURNZD,20040806,113100,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,113200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,113300,1.8709,1.8709,1.8708,1.8708
EURNZD,20040806,113400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040806,113500,1.8708,1.8709,1.8708,1.8709
EURNZD,20040806,113600,1.8709,1.8710,1.8709,1.8710
EURNZD,20040806,113700,1.8710,1.8711,1.8710,1.8711
EURNZD,20040806,113800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,113900,1.8704,1.8704,1.8701,1.8701
EURNZD,20040806,114000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040806,114100,1.8701,1.8701,1.8701,1.8701
EURNZD,20040806,114200,1.8701,1.8701,1.8701,1.8701
EURNZD,20040806,114300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040806,114400,1.8704,1.8704,1.8704,1.8704
EURNZD,20040806,114500,1.8705,1.8706,1.8705,1.8705
EURNZD,20040806,114600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040806,114700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040806,114800,1.8704,1.8704,1.8702,1.8702
EURNZD,20040806,114900,1.8703,1.8703,1.8703,1.8703
EURNZD,20040806,115000,1.8702,1.8705,1.8702,1.8705
EURNZD,20040806,115100,1.8704,1.8704,1.8702,1.8702
EURNZD,20040806,115200,1.8702,1.8702,1.8697,1.8697
EURNZD,20040806,115300,1.8696,1.8696,1.8694,1.8694
EURNZD,20040806,115400,1.8694,1.8697,1.8694,1.8697
EURNZD,20040806,115500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040806,115600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040806,115700,1.8700,1.8700,1.8698,1.8698
EURNZD,20040806,115800,1.8698,1.8698,1.8698,1.8698
EURNZD,20040806,115900,1.8698,1.8700,1.8698,1.8700
EURNZD,20040806,120000,1.8700,1.8700,1.8699,1.8699
EURNZD,20040806,120100,1.8698,1.8700,1.8698,1.8700
EURNZD,20040806,120200,1.8700,1.8700,1.8697,1.8697
EURNZD,20040806,120300,1.8697,1.8698,1.8697,1.8698
EURNZD,20040806,120400,1.8698,1.8698,1.8697,1.8697
EURNZD,20040806,120500,1.8700,1.8704,1.8700,1.8704
EURNZD,20040806,120600,1.8704,1.8706,1.8704,1.8705
EURNZD,20040806,120700,1.8704,1.8711,1.8704,1.8708
EURNZD,20040806,120800,1.8707,1.8707,1.8705,1.8706
EURNZD,20040806,120900,1.8706,1.8706,1.8706,1.8706
EURNZD,20040806,121000,1.8706,1.8708,1.8706,1.8708
EURNZD,20040806,121100,1.8709,1.8709,1.8707,1.8707
EURNZD,20040806,121200,1.8707,1.8707,1.8706,1.8706
EURNZD,20040806,121300,1.8706,1.8706,1.8706,1.8706
EURNZD,20040806,121400,1.8705,1.8705,1.8704,1.8704
EURNZD,20040806,121500,1.8704,1.8704,1.8703,1.8703
EURNZD,20040806,121600,1.8703,1.8704,1.8703,1.8704
EURNZD,20040806,121700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040806,121800,1.8704,1.8706,1.8704,1.8706
EURNZD,20040806,121900,1.8706,1.8706,1.8705,1.8705
EURNZD,20040806,122000,1.8704,1.8704,1.8703,1.8703
EURNZD,20040806,122100,1.8703,1.8703,1.8703,1.8703
EURNZD,20040806,122200,1.8703,1.8703,1.8703,1.8703
EURNZD,20040806,122300,1.8703,1.8704,1.8703,1.8704
EURNZD,20040806,122400,1.8704,1.8704,1.8704,1.8704
EURNZD,20040806,122500,1.8703,1.8703,1.8703,1.8703
EURNZD,20040806,122600,1.8703,1.8707,1.8703,1.8707
EURNZD,20040806,122700,1.8708,1.8709,1.8708,1.8709
EURNZD,20040806,122800,1.8708,1.8708,1.8707,1.8707
EURNZD,20040806,122900,1.8706,1.8708,1.8706,1.8708
EURNZD,20040806,123000,1.8708,1.8709,1.8708,1.8709
EURNZD,20040806,123100,1.8709,1.8710,1.8709,1.8710
EURNZD,20040806,123200,1.8710,1.8710,1.8709,1.8709
EURNZD,20040806,123300,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,123400,1.8709,1.8710,1.8708,1.8708
EURNZD,20040806,123500,1.8707,1.8714,1.8707,1.8714
EURNZD,20040806,123600,1.8714,1.8716,1.8714,1.8715
EURNZD,20040806,123700,1.8714,1.8714,1.8714,1.8714
EURNZD,20040806,123800,1.8714,1.8715,1.8714,1.8715
EURNZD,20040806,123900,1.8717,1.8717,1.8717,1.8717
EURNZD,20040806,124000,1.8714,1.8714,1.8713,1.8713
EURNZD,20040806,124100,1.8713,1.8713,1.8712,1.8712
EURNZD,20040806,124200,1.8712,1.8712,1.8711,1.8711
EURNZD,20040806,124300,1.8711,1.8713,1.8711,1.8713
EURNZD,20040806,124400,1.8713,1.8715,1.8713,1.8715
EURNZD,20040806,124500,1.8715,1.8717,1.8715,1.8717
EURNZD,20040806,124600,1.8716,1.8718,1.8714,1.8718
EURNZD,20040806,124700,1.8721,1.8721,1.8719,1.8719
EURNZD,20040806,124800,1.8718,1.8718,1.8715,1.8715
EURNZD,20040806,124900,1.8715,1.8715,1.8713,1.8713
EURNZD,20040806,125000,1.8713,1.8713,1.8710,1.8711
EURNZD,20040806,125100,1.8711,1.8715,1.8711,1.8715
EURNZD,20040806,125200,1.8717,1.8718,1.8717,1.8718
EURNZD,20040806,125300,1.8718,1.8718,1.8718,1.8718
EURNZD,20040806,125400,1.8718,1.8718,1.8718,1.8718
EURNZD,20040806,125500,1.8717,1.8717,1.8713,1.8713
EURNZD,20040806,125600,1.8713,1.8713,1.8711,1.8712
EURNZD,20040806,125700,1.8712,1.8715,1.8712,1.8715
EURNZD,20040806,125800,1.8713,1.8713,1.8709,1.8709
EURNZD,20040806,125900,1.8709,1.8709,1.8708,1.8708
EURNZD,20040806,130000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040806,130100,1.8708,1.8710,1.8708,1.8710
EURNZD,20040806,130200,1.8710,1.8711,1.8709,1.8709
EURNZD,20040806,130300,1.8708,1.8708,1.8707,1.8708
EURNZD,20040806,130400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040806,130500,1.8708,1.8708,1.8707,1.8708
EURNZD,20040806,130600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,130700,1.8709,1.8710,1.8709,1.8709
EURNZD,20040806,130800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,130900,1.8710,1.8710,1.8707,1.8707
EURNZD,20040806,131000,1.8707,1.8707,1.8707,1.8707
EURNZD,20040806,131100,1.8707,1.8709,1.8707,1.8709
EURNZD,20040806,131200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040806,131300,1.8709,1.8709,1.8708,1.8708
EURNZD,20040806,131400,1.8707,1.8708,1.8706,1.8708
EURNZD,20040806,131500,1.8708,1.8708,1.8708,1.8708
EURNZD,20040806,131600,1.8712,1.8712,1.8712,1.8712
EURNZD,20040806,131700,1.8712,1.8712,1.8708,1.8708
EURNZD,20040806,131800,1.8708,1.8708,1.8702,1.8702
EURNZD,20040806,131900,1.8703,1.8704,1.8703,1.8704
EURNZD,20040806,132000,1.8704,1.8705,1.8704,1.8705
EURNZD,20040806,132100,1.8705,1.8708,1.8705,1.8708
EURNZD,20040806,132200,1.8708,1.8710,1.8708,1.8710
EURNZD,20040806,132300,1.8710,1.8714,1.8710,1.8714
EURNZD,20040806,132400,1.8713,1.8713,1.8712,1.8712
EURNZD,20040806,132500,1.8712,1.8713,1.8712,1.8713
EURNZD,20040806,132600,1.8714,1.8716,1.8714,1.8715
EURNZD,20040806,132700,1.8715,1.8715,1.8712,1.8712
EURNZD,20040806,132800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040806,132900,1.8711,1.8711,1.8711,1.8711
EURNZD,20040806,133000,1.8711,1.8712,1.8711,1.8712
EURNZD,20040806,133100,1.8712,1.8712,1.8712,1.8712
EURNZD,20040806,133200,1.8712,1.8712,1.8712,1.8712
EURNZD,20040806,133300,1.8712,1.8712,1.8711,1.8711
EURNZD,20040806,133400,1.8711,1.8711,1.8709,1.8709
EURNZD,20040806,133500,1.8709,1.8709,1.8708,1.8708
EURNZD,20040806,133600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040806,133700,1.8707,1.8707,1.8706,1.8706
EURNZD,20040806,133800,1.8706,1.8708,1.8706,1.8708
EURNZD,20040806,133900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040806,134000,1.8708,1.8708,1.8706,1.8706
EURNZD,20040806,134100,1.8705,1.8706,1.8705,1.8706
EURNZD,20040806,134200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040806,134300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040806,134400,1.8707,1.8707,1.8701,1.8701
EURNZD,20040806,134500,1.8700,1.8700,1.8692,1.8693
EURNZD,20040806,134600,1.8694,1.8696,1.8694,1.8696
EURNZD,20040806,134700,1.8696,1.8699,1.8696,1.8699
EURNZD,20040806,134800,1.8699,1.8699,1.8699,1.8699
EURNZD,20040806,134900,1.8699,1.8700,1.8699,1.8700
EURNZD,20040806,135000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040806,135100,1.8702,1.8702,1.8700,1.8700
EURNZD,20040806,135200,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,135300,1.8700,1.8700,1.8699,1.8700
EURNZD,20040806,135400,1.8700,1.8702,1.8700,1.8702
EURNZD,20040806,135500,1.8702,1.8709,1.8702,1.8709
EURNZD,20040806,135600,1.8709,1.8715,1.8709,1.8715
EURNZD,20040806,135700,1.8715,1.8716,1.8715,1.8716
EURNZD,20040806,135800,1.8716,1.8720,1.8716,1.8720
EURNZD,20040806,135900,1.8720,1.8723,1.8720,1.8723
EURNZD,20040806,140000,1.8723,1.8723,1.8721,1.8721
EURNZD,20040806,140100,1.8721,1.8721,1.8718,1.8718
EURNZD,20040806,140200,1.8718,1.8719,1.8718,1.8719
EURNZD,20040806,140300,1.8720,1.8720,1.8716,1.8716
EURNZD,20040806,140400,1.8714,1.8714,1.8708,1.8708
EURNZD,20040806,140500,1.8708,1.8708,1.8705,1.8705
EURNZD,20040806,140600,1.8707,1.8707,1.8706,1.8706
EURNZD,20040806,140700,1.8705,1.8705,1.8704,1.8704
EURNZD,20040806,140800,1.8704,1.8705,1.8704,1.8705
EURNZD,20040806,140900,1.8705,1.8707,1.8705,1.8707
EURNZD,20040806,141000,1.8709,1.8713,1.8709,1.8713
EURNZD,20040806,141100,1.8714,1.8715,1.8714,1.8715
EURNZD,20040806,141200,1.8716,1.8716,1.8716,1.8716
EURNZD,20040806,141300,1.8717,1.8717,1.8715,1.8715
EURNZD,20040806,141400,1.8712,1.8712,1.8709,1.8709
EURNZD,20040806,141500,1.8706,1.8709,1.8705,1.8705
EURNZD,20040806,141600,1.8704,1.8704,1.8700,1.8700
EURNZD,20040806,141700,1.8698,1.8702,1.8698,1.8702
EURNZD,20040806,141800,1.8700,1.8700,1.8695,1.8697
EURNZD,20040806,141900,1.8697,1.8697,1.8697,1.8697
EURNZD,20040806,142000,1.8695,1.8698,1.8695,1.8697
EURNZD,20040806,142100,1.8697,1.8697,1.8696,1.8697
EURNZD,20040806,142200,1.8698,1.8698,1.8691,1.8691
EURNZD,20040806,142300,1.8692,1.8697,1.8692,1.8697
EURNZD,20040806,142400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040806,142500,1.8697,1.8706,1.8697,1.8706
EURNZD,20040806,142600,1.8707,1.8709,1.8701,1.8701
EURNZD,20040806,142700,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,142800,1.8700,1.8700,1.8700,1.8700
EURNZD,20040806,142900,1.8702,1.8705,1.8702,1.8705
EURNZD,20040806,143000,1.8704,1.8704,1.8693,1.8693
EURNZD,20040806,143100,1.8697,1.8915,1.8697,1.8829
EURNZD,20040806,143200,1.8831,1.8832,1.8755,1.8777
EURNZD,20040806,143300,1.8776,1.8790,1.8771,1.8774
EURNZD,20040806,143400,1.8769,1.8769,1.8751,1.8751
EURNZD,20040806,143500,1.8750,1.8751,1.8721,1.8740
EURNZD,20040806,143600,1.8738,1.8751,1.8716,1.8751
EURNZD,20040806,143700,1.8752,1.8774,1.8716,1.8716
EURNZD,20040806,143800,1.8715,1.8751,1.8713,1.8751
EURNZD,20040806,143900,1.8755,1.8762,1.8751,1.8762
EURNZD,20040806,144000,1.8763,1.8765,1.8755,1.8765
EURNZD,20040806,144100,1.8766,1.8770,1.8747,1.8747
EURNZD,20040806,144200,1.8749,1.8750,1.8741,1.8741
EURNZD,20040806,144300,1.8744,1.8749,1.8744,1.8744
EURNZD,20040806,144400,1.8742,1.8742,1.8709,1.8709
EURNZD,20040806,144500,1.8712,1.8714,1.8712,1.8713
EURNZD,20040806,144600,1.8713,1.8713,1.8708,1.8708
EURNZD,20040806,144700,1.8709,1.8723,1.8709,1.8723
EURNZD,20040806,144800,1.8724,1.8729,1.8724,1.8725
EURNZD,20040806,144900,1.8723,1.8742,1.8723,1.8742
EURNZD,20040806,145000,1.8747,1.8760,1.8747,1.8760
EURNZD,20040806,145100,1.8760,1.8767,1.8757,1.8758
EURNZD,20040806,145200,1.8762,1.8764,1.8757,1.8762
EURNZD,20040806,145300,1.8764,1.8783,1.8764,1.8780
EURNZD,20040806,145400,1.8778,1.8786,1.8774,1.8775
EURNZD,20040806,145500,1.8774,1.8774,1.8752,1.8752
EURNZD,20040806,145600,1.8751,1.8751,1.8743,1.8743
EURNZD,20040806,145700,1.8741,1.8741,1.8727,1.8727
EURNZD,20040806,145800,1.8726,1.8728,1.8726,1.8726
EURNZD,20040806,145900,1.8724,1.8727,1.8719,1.8727
EURNZD,20040806,150000,1.8726,1.8726,1.8705,1.8707
EURNZD,20040806,150100,1.8706,1.8706,1.8696,1.8696
EURNZD,20040806,150200,1.8697,1.8702,1.8697,1.8702
EURNZD,20040806,150300,1.8703,1.8707,1.8690,1.8690
EURNZD,20040806,150400,1.8691,1.8698,1.8691,1.8698
EURNZD,20040806,150500,1.8699,1.8699,1.8686,1.8686
EURNZD,20040806,150600,1.8685,1.8695,1.8685,1.8692
EURNZD,20040806,150700,1.8689,1.8689,1.8676,1.8677
EURNZD,20040806,150800,1.8677,1.8686,1.8677,1.8686
EURNZD,20040806,150900,1.8687,1.8687,1.8679,1.8680
EURNZD,20040806,151000,1.8680,1.8684,1.8680,1.8684
EURNZD,20040806,151100,1.8685,1.8690,1.8685,1.8688
EURNZD,20040806,151200,1.8687,1.8687,1.8682,1.8682
EURNZD,20040806,151300,1.8683,1.8687,1.8683,1.8684
EURNZD,20040806,151400,1.8685,1.8690,1.8685,1.8688
EURNZD,20040806,151500,1.8690,1.8698,1.8690,1.8698
EURNZD,20040806,151600,1.8701,1.8701,1.8692,1.8692
EURNZD,20040806,151700,1.8694,1.8700,1.8694,1.8695
EURNZD,20040806,151800,1.8694,1.8694,1.8692,1.8694
EURNZD,20040806,151900,1.8693,1.8706,1.8693,1.8706
EURNZD,20040806,152000,1.8706,1.8711,1.8706,1.8711
EURNZD,20040806,152100,1.8713,1.8713,1.8708,1.8708
EURNZD,20040806,152200,1.8707,1.8707,1.8705,1.8707
EURNZD,20040806,152300,1.8708,1.8714,1.8708,1.8711
EURNZD,20040806,152400,1.8709,1.8709,1.8708,1.8708
EURNZD,20040806,152500,1.8709,1.8716,1.8709,1.8716
EURNZD,20040806,152600,1.8715,1.8715,1.8712,1.8712
EURNZD,20040806,152700,1.8712,1.8713,1.8712,1.8713
EURNZD,20040806,152800,1.8712,1.8712,1.8697,1.8698
EURNZD,20040806,152900,1.8702,1.8702,1.8699,1.8702
EURNZD,20040806,153000,1.8701,1.8704,1.8700,1.8704
EURNZD,20040806,153100,1.8706,1.8709,1.8706,1.8707
EURNZD,20040806,153200,1.8707,1.8713,1.8707,1.8713
EURNZD,20040806,153300,1.8714,1.8716,1.8714,1.8716
EURNZD,20040806,153400,1.8718,1.8718,1.8714,1.8714
EURNZD,20040806,153500,1.8714,1.8716,1.8706,1.8706
EURNZD,20040806,153600,1.8704,1.8705,1.8698,1.8705
EURNZD,20040806,153700,1.8704,1.8704,1.8701,1.8701
EURNZD,20040806,153800,1.8702,1.8706,1.8702,1.8706
EURNZD,20040806,153900,1.8705,1.8705,1.8689,1.8689
EURNZD,20040806,154000,1.8687,1.8687,1.8684,1.8687
EURNZD,20040806,154100,1.8688,1.8688,1.8687,1.8687
EURNZD,20040806,154200,1.8685,1.8685,1.8677,1.8677
EURNZD,20040806,154300,1.8677,1.8678,1.8672,1.8672
EURNZD,20040806,154400,1.8671,1.8671,1.8665,1.8668
EURNZD,20040806,154500,1.8669,1.8678,1.8667,1.8678
EURNZD,20040806,154600,1.8679,1.8695,1.8679,1.8695
EURNZD,20040806,154700,1.8696,1.8704,1.8696,1.8704
EURNZD,20040806,154800,1.8704,1.8711,1.8704,1.8711
EURNZD,20040806,154900,1.8712,1.8714,1.8712,1.8713
EURNZD,20040806,155000,1.8712,1.8715,1.8712,1.8715
EURNZD,20040806,155100,1.8717,1.8718,1.8712,1.8712
EURNZD,20040806,155200,1.8714,1.8715,1.8714,1.8714
EURNZD,20040806,155300,1.8714,1.8721,1.8714,1.8721
EURNZD,20040806,155400,1.8719,1.8722,1.8714,1.8719
EURNZD,20040806,155500,1.8714,1.8714,1.8705,1.8705
EURNZD,20040806,155600,1.8702,1.8714,1.8702,1.8714
EURNZD,20040806,155700,1.8718,1.8721,1.8718,1.8720
EURNZD,20040806,155800,1.8719,1.8719,1.8712,1.8714
EURNZD,20040806,155900,1.8717,1.8725,1.8717,1.8725
EURNZD,20040806,160000,1.8725,1.8727,1.8725,1.8727
EURNZD,20040806,160100,1.8730,1.8734,1.8730,1.8733
EURNZD,20040806,160200,1.8735,1.8737,1.8735,1.8737
EURNZD,20040806,160300,1.8738,1.8738,1.8734,1.8734
EURNZD,20040806,160400,1.8736,1.8743,1.8736,1.8743
EURNZD,20040806,160500,1.8741,1.8741,1.8736,1.8737
EURNZD,20040806,160600,1.8737,1.8738,1.8737,1.8738
EURNZD,20040806,160700,1.8737,1.8739,1.8737,1.8738
EURNZD,20040806,160800,1.8738,1.8738,1.8736,1.8736
EURNZD,20040806,160900,1.8732,1.8732,1.8726,1.8726
EURNZD,20040806,161000,1.8728,1.8728,1.8725,1.8726
EURNZD,20040806,161100,1.8727,1.8733,1.8727,1.8731
EURNZD,20040806,161200,1.8729,1.8729,1.8726,1.8726
EURNZD,20040806,161300,1.8725,1.8728,1.8723,1.8728
EURNZD,20040806,161400,1.8731,1.8731,1.8725,1.8725
EURNZD,20040806,161500,1.8724,1.8724,1.8720,1.8721
EURNZD,20040806,161600,1.8722,1.8723,1.8722,1.8723
EURNZD,20040806,161700,1.8725,1.8731,1.8724,1.8731
EURNZD,20040806,161800,1.8731,1.8731,1.8729,1.8729
EURNZD,20040806,161900,1.8730,1.8734,1.8730,1.8730
EURNZD,20040806,162000,1.8728,1.8730,1.8725,1.8725
EURNZD,20040806,162100,1.8726,1.8740,1.8726,1.8740
EURNZD,20040806,162200,1.8743,1.8750,1.8743,1.8749
EURNZD,20040806,162300,1.8749,1.8757,1.8749,1.8756
EURNZD,20040806,162400,1.8753,1.8753,1.8748,1.8748
EURNZD,20040806,162500,1.8746,1.8749,1.8744,1.8749
EURNZD,20040806,162600,1.8749,1.8750,1.8745,1.8745
EURNZD,20040806,162700,1.8747,1.8757,1.8747,1.8757
EURNZD,20040806,162800,1.8760,1.8760,1.8759,1.8760
EURNZD,20040806,162900,1.8761,1.8764,1.8761,1.8763
EURNZD,20040806,163000,1.8763,1.8770,1.8762,1.8770
EURNZD,20040806,163100,1.8771,1.8791,1.8771,1.8786
EURNZD,20040806,163200,1.8779,1.8800,1.8779,1.8794
EURNZD,20040806,163300,1.8793,1.8793,1.8786,1.8786
EURNZD,20040806,163400,1.8785,1.8785,1.8781,1.8781
EURNZD,20040806,163500,1.8782,1.8787,1.8782,1.8787
EURNZD,20040806,163600,1.8786,1.8786,1.8778,1.8781
EURNZD,20040806,163700,1.8781,1.8783,1.8780,1.8780
EURNZD,20040806,163800,1.8777,1.8777,1.8769,1.8769
EURNZD,20040806,163900,1.8770,1.8773,1.8770,1.8772
EURNZD,20040806,164000,1.8771,1.8771,1.8770,1.8771
EURNZD,20040806,164100,1.8772,1.8775,1.8772,1.8775
EURNZD,20040806,164200,1.8774,1.8774,1.8765,1.8766
EURNZD,20040806,164300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040806,164400,1.8760,1.8763,1.8760,1.8763
EURNZD,20040806,164500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040806,164600,1.8764,1.8764,1.8758,1.8758
EURNZD,20040806,164700,1.8759,1.8762,1.8759,1.8762
EURNZD,20040806,164800,1.8760,1.8762,1.8760,1.8762
EURNZD,20040806,164900,1.8763,1.8764,1.8763,1.8764
EURNZD,20040806,165000,1.8764,1.8770,1.8761,1.8770
EURNZD,20040806,165100,1.8770,1.8773,1.8770,1.8773
EURNZD,20040806,165200,1.8771,1.8771,1.8769,1.8769
EURNZD,20040806,165300,1.8767,1.8769,1.8767,1.8768
EURNZD,20040806,165400,1.8768,1.8780,1.8768,1.8780
EURNZD,20040806,165500,1.8777,1.8777,1.8771,1.8771
EURNZD,20040806,165600,1.8769,1.8769,1.8765,1.8765
EURNZD,20040806,165700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040806,165800,1.8766,1.8767,1.8766,1.8766
EURNZD,20040806,165900,1.8764,1.8764,1.8760,1.8763
EURNZD,20040806,170000,1.8762,1.8762,1.8756,1.8756
EURNZD,20040806,170100,1.8754,1.8756,1.8750,1.8756
EURNZD,20040806,170200,1.8758,1.8758,1.8756,1.8758
EURNZD,20040806,170300,1.8755,1.8755,1.8745,1.8745
EURNZD,20040806,170400,1.8744,1.8744,1.8739,1.8739
EURNZD,20040806,170500,1.8740,1.8751,1.8740,1.8751
EURNZD,20040806,170600,1.8750,1.8750,1.8742,1.8742
EURNZD,20040806,170700,1.8740,1.8741,1.8730,1.8730
EURNZD,20040806,170800,1.8731,1.8732,1.8729,1.8732
EURNZD,20040806,170900,1.8732,1.8732,1.8727,1.8727
EURNZD,20040806,171000,1.8725,1.8725,1.8723,1.8723
EURNZD,20040806,171100,1.8726,1.8732,1.8726,1.8732
EURNZD,20040806,171200,1.8733,1.8737,1.8733,1.8735
EURNZD,20040806,171300,1.8734,1.8737,1.8730,1.8737
EURNZD,20040806,171400,1.8738,1.8738,1.8737,1.8737
EURNZD,20040806,171500,1.8736,1.8737,1.8736,1.8737
EURNZD,20040806,171600,1.8737,1.8737,1.8733,1.8733
EURNZD,20040806,171700,1.8733,1.8733,1.8728,1.8728
EURNZD,20040806,171800,1.8727,1.8727,1.8727,1.8727
EURNZD,20040806,171900,1.8727,1.8730,1.8727,1.8730
EURNZD,20040806,172000,1.8732,1.8732,1.8731,1.8731
EURNZD,20040806,172100,1.8732,1.8736,1.8732,1.8733
EURNZD,20040806,172200,1.8731,1.8731,1.8730,1.8730
EURNZD,20040806,172300,1.8731,1.8732,1.8731,1.8732
EURNZD,20040806,172400,1.8730,1.8730,1.8725,1.8725
EURNZD,20040806,172500,1.8724,1.8726,1.8724,1.8725
EURNZD,20040806,172600,1.8726,1.8730,1.8726,1.8730
EURNZD,20040806,172700,1.8730,1.8739,1.8730,1.8739
EURNZD,20040806,172800,1.8743,1.8752,1.8743,1.8752
EURNZD,20040806,172900,1.8750,1.8750,1.8746,1.8746
EURNZD,20040806,173000,1.8745,1.8745,1.8740,1.8740
EURNZD,20040806,173100,1.8742,1.8746,1.8742,1.8746
EURNZD,20040806,173200,1.8747,1.8750,1.8746,1.8750
EURNZD,20040806,173300,1.8751,1.8752,1.8751,1.8752
EURNZD,20040806,173400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040806,173500,1.8752,1.8753,1.8751,1.8751
EURNZD,20040806,173600,1.8752,1.8755,1.8752,1.8755
EURNZD,20040806,173700,1.8755,1.8757,1.8755,1.8755
EURNZD,20040806,173800,1.8753,1.8753,1.8751,1.8751
EURNZD,20040806,173900,1.8750,1.8751,1.8750,1.8751
EURNZD,20040806,174000,1.8752,1.8753,1.8752,1.8753
EURNZD,20040806,174100,1.8756,1.8760,1.8756,1.8760
EURNZD,20040806,174200,1.8762,1.8762,1.8757,1.8757
EURNZD,20040806,174300,1.8754,1.8756,1.8754,1.8756
EURNZD,20040806,174400,1.8757,1.8759,1.8757,1.8758
EURNZD,20040806,174500,1.8758,1.8758,1.8756,1.8756
EURNZD,20040806,174600,1.8756,1.8756,1.8755,1.8755
EURNZD,20040806,174700,1.8755,1.8756,1.8755,1.8756
EURNZD,20040806,174800,1.8756,1.8757,1.8756,1.8757
EURNZD,20040806,174900,1.8757,1.8764,1.8757,1.8764
EURNZD,20040806,175000,1.8765,1.8765,1.8763,1.8763
EURNZD,20040806,175100,1.8762,1.8762,1.8762,1.8762
EURNZD,20040806,175200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040806,175300,1.8762,1.8764,1.8762,1.8764
EURNZD,20040806,175400,1.8765,1.8765,1.8762,1.8762
EURNZD,20040806,175500,1.8762,1.8764,1.8762,1.8764
EURNZD,20040806,175600,1.8765,1.8767,1.8765,1.8767
EURNZD,20040806,175700,1.8767,1.8767,1.8764,1.8764
EURNZD,20040806,175800,1.8762,1.8762,1.8758,1.8762
EURNZD,20040806,175900,1.8763,1.8771,1.8763,1.8771
EURNZD,20040806,180000,1.8770,1.8770,1.8767,1.8767
EURNZD,20040806,180100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040806,180200,1.8769,1.8770,1.8768,1.8768
EURNZD,20040806,180300,1.8768,1.8768,1.8760,1.8760
EURNZD,20040806,180400,1.8760,1.8762,1.8760,1.8762
EURNZD,20040806,180500,1.8762,1.8764,1.8761,1.8761
EURNZD,20040806,180600,1.8761,1.8762,1.8761,1.8762
EURNZD,20040806,180700,1.8763,1.8763,1.8763,1.8763
EURNZD,20040806,180800,1.8763,1.8763,1.8757,1.8757
EURNZD,20040806,180900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040806,181000,1.8756,1.8760,1.8756,1.8760
EURNZD,20040806,181100,1.8760,1.8760,1.8755,1.8755
EURNZD,20040806,181200,1.8755,1.8755,1.8755,1.8755
EURNZD,20040806,181300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040806,181400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040806,181500,1.8753,1.8753,1.8752,1.8753
EURNZD,20040806,181600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040806,181700,1.8752,1.8752,1.8750,1.8751
EURNZD,20040806,181800,1.8752,1.8760,1.8752,1.8757
EURNZD,20040806,181900,1.8757,1.8757,1.8753,1.8753
EURNZD,20040806,182000,1.8753,1.8753,1.8750,1.8750
EURNZD,20040806,182100,1.8750,1.8754,1.8750,1.8754
EURNZD,20040806,182200,1.8755,1.8767,1.8755,1.8767
EURNZD,20040806,182300,1.8767,1.8767,1.8764,1.8767
EURNZD,20040806,182400,1.8768,1.8770,1.8765,1.8765
EURNZD,20040806,182500,1.8764,1.8766,1.8764,1.8766
EURNZD,20040806,182600,1.8768,1.8770,1.8768,1.8770
EURNZD,20040806,182700,1.8770,1.8774,1.8770,1.8774
EURNZD,20040806,182800,1.8774,1.8774,1.8772,1.8772
EURNZD,20040806,182900,1.8774,1.8777,1.8774,1.8774
EURNZD,20040806,183000,1.8773,1.8776,1.8773,1.8776
EURNZD,20040806,183100,1.8776,1.8779,1.8776,1.8779
EURNZD,20040806,183200,1.8780,1.8784,1.8780,1.8784
EURNZD,20040806,183300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040806,183400,1.8785,1.8785,1.8782,1.8782
EURNZD,20040806,183500,1.8781,1.8781,1.8780,1.8780
EURNZD,20040806,183600,1.8779,1.8779,1.8775,1.8775
EURNZD,20040806,183700,1.8775,1.8776,1.8773,1.8773
EURNZD,20040806,183800,1.8772,1.8773,1.8772,1.8773
EURNZD,20040806,183900,1.8774,1.8778,1.8774,1.8778
EURNZD,20040806,184000,1.8777,1.8778,1.8777,1.8778
EURNZD,20040806,184100,1.8779,1.8784,1.8779,1.8784
EURNZD,20040806,184200,1.8783,1.8783,1.8780,1.8780
EURNZD,20040806,184300,1.8778,1.8779,1.8777,1.8779
EURNZD,20040806,184400,1.8780,1.8783,1.8780,1.8783
EURNZD,20040806,184500,1.8781,1.8781,1.8780,1.8780
EURNZD,20040806,184600,1.8779,1.8782,1.8772,1.8772
EURNZD,20040806,184700,1.8770,1.8774,1.8770,1.8774
EURNZD,20040806,184800,1.8774,1.8775,1.8774,1.8775
EURNZD,20040806,184900,1.8776,1.8778,1.8776,1.8778
EURNZD,20040806,185000,1.8780,1.8780,1.8780,1.8780
EURNZD,20040806,185100,1.8780,1.8781,1.8780,1.8781
EURNZD,20040806,185200,1.8782,1.8785,1.8782,1.8785
EURNZD,20040806,185300,1.8785,1.8786,1.8785,1.8786
EURNZD,20040806,185400,1.8787,1.8787,1.8785,1.8785
EURNZD,20040806,185500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040806,185600,1.8785,1.8786,1.8784,1.8786
EURNZD,20040806,185700,1.8784,1.8784,1.8784,1.8784
EURNZD,20040806,185800,1.8784,1.8786,1.8784,1.8786
EURNZD,20040806,185900,1.8786,1.8786,1.8785,1.8786
EURNZD,20040806,190000,1.8786,1.8788,1.8786,1.8788
EURNZD,20040806,190100,1.8788,1.8788,1.8784,1.8784
EURNZD,20040806,190200,1.8781,1.8783,1.8779,1.8783
EURNZD,20040806,190300,1.8783,1.8784,1.8783,1.8784
EURNZD,20040806,190400,1.8783,1.8784,1.8781,1.8784
EURNZD,20040806,190500,1.8784,1.8785,1.8784,1.8785
EURNZD,20040806,190600,1.8786,1.8788,1.8785,1.8788
EURNZD,20040806,190700,1.8789,1.8789,1.8788,1.8788
EURNZD,20040806,190800,1.8787,1.8788,1.8787,1.8788
EURNZD,20040806,190900,1.8790,1.8790,1.8789,1.8789
EURNZD,20040806,191000,1.8788,1.8790,1.8788,1.8789
EURNZD,20040806,191100,1.8788,1.8788,1.8787,1.8787
EURNZD,20040806,191200,1.8788,1.8790,1.8788,1.8790
EURNZD,20040806,191300,1.8790,1.8790,1.8787,1.8787
EURNZD,20040806,191400,1.8787,1.8787,1.8786,1.8786
EURNZD,20040806,191500,1.8787,1.8787,1.8787,1.8787
EURNZD,20040806,191600,1.8785,1.8787,1.8783,1.8787
EURNZD,20040806,191700,1.8787,1.8787,1.8786,1.8786
EURNZD,20040806,191800,1.8786,1.8788,1.8786,1.8788
EURNZD,20040806,191900,1.8789,1.8791,1.8789,1.8791
EURNZD,20040806,192000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040806,192100,1.8793,1.8793,1.8792,1.8792
EURNZD,20040806,192200,1.8792,1.8792,1.8788,1.8788
EURNZD,20040806,192300,1.8788,1.8790,1.8787,1.8790
EURNZD,20040806,192400,1.8791,1.8791,1.8790,1.8790
EURNZD,20040806,192500,1.8788,1.8788,1.8785,1.8785
EURNZD,20040806,192600,1.8784,1.8784,1.8781,1.8784
EURNZD,20040806,192700,1.8784,1.8784,1.8781,1.8781
EURNZD,20040806,192800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040806,192900,1.8781,1.8781,1.8778,1.8778
EURNZD,20040806,193000,1.8779,1.8784,1.8779,1.8784
EURNZD,20040806,193100,1.8783,1.8783,1.8781,1.8781
EURNZD,20040806,193200,1.8783,1.8784,1.8783,1.8784
EURNZD,20040806,193300,1.8785,1.8785,1.8783,1.8783
EURNZD,20040806,193400,1.8785,1.8786,1.8781,1.8781
EURNZD,20040806,193500,1.8780,1.8781,1.8779,1.8780
EURNZD,20040806,193600,1.8781,1.8787,1.8781,1.8787
EURNZD,20040806,193700,1.8787,1.8787,1.8786,1.8786
EURNZD,20040806,193800,1.8786,1.8786,1.8786,1.8786
EURNZD,20040806,193900,1.8785,1.8786,1.8785,1.8786
EURNZD,20040806,194000,1.8785,1.8785,1.8785,1.8785
EURNZD,20040806,194100,1.8785,1.8785,1.8784,1.8784
EURNZD,20040806,194200,1.8785,1.8790,1.8784,1.8790
EURNZD,20040806,194300,1.8791,1.8797,1.8791,1.8797
EURNZD,20040806,194400,1.8796,1.8797,1.8792,1.8792
EURNZD,20040806,194500,1.8789,1.8789,1.8787,1.8788
EURNZD,20040806,194600,1.8788,1.8788,1.8784,1.8784
EURNZD,20040806,194700,1.8784,1.8786,1.8784,1.8786
EURNZD,20040806,194800,1.8787,1.8797,1.8787,1.8797
EURNZD,20040806,194900,1.8797,1.8797,1.8796,1.8796
EURNZD,20040806,195000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040806,195100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040806,195200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040806,195300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040806,195400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040806,195500,1.8795,1.8795,1.8794,1.8794
EURNZD,20040806,195600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040806,195700,1.8793,1.8793,1.8793,1.8793
EURNZD,20040806,195800,1.8793,1.8793,1.8792,1.8792
EURNZD,20040806,195900,1.8791,1.8791,1.8790,1.8790
EURNZD,20040806,200000,1.8790,1.8791,1.8790,1.8791
EURNZD,20040806,200100,1.8792,1.8797,1.8792,1.8796
EURNZD,20040806,200200,1.8795,1.8797,1.8795,1.8797
EURNZD,20040806,200300,1.8797,1.8797,1.8796,1.8797
EURNZD,20040806,200400,1.8799,1.8800,1.8799,1.8800
EURNZD,20040806,200500,1.8799,1.8800,1.8799,1.8800
EURNZD,20040806,200600,1.8799,1.8799,1.8797,1.8797
EURNZD,20040806,200700,1.8797,1.8800,1.8797,1.8800
EURNZD,20040806,200800,1.8800,1.8800,1.8797,1.8797
EURNZD,20040806,200900,1.8795,1.8795,1.8793,1.8794
EURNZD,20040806,201000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040806,201100,1.8794,1.8795,1.8794,1.8795
EURNZD,20040806,201200,1.8795,1.8796,1.8795,1.8795
EURNZD,20040806,201300,1.8797,1.8801,1.8797,1.8801
EURNZD,20040806,201400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040806,201500,1.8805,1.8805,1.8805,1.8805
EURNZD,20040806,201600,1.8805,1.8808,1.8805,1.8808
EURNZD,20040806,201700,1.8809,1.8809,1.8806,1.8806
EURNZD,20040806,201800,1.8806,1.8806,1.8805,1.8805
EURNZD,20040806,201900,1.8806,1.8806,1.8806,1.8806
EURNZD,20040806,202000,1.8805,1.8806,1.8805,1.8806
EURNZD,20040806,202100,1.8804,1.8804,1.8804,1.8804
EURNZD,20040806,202200,1.8804,1.8804,1.8802,1.8802
EURNZD,20040806,202300,1.8799,1.8799,1.8798,1.8799
EURNZD,20040806,202400,1.8800,1.8800,1.8800,1.8800
EURNZD,20040806,202500,1.8800,1.8804,1.8800,1.8802
EURNZD,20040806,202600,1.8802,1.8802,1.8799,1.8799
EURNZD,20040806,202700,1.8799,1.8799,1.8794,1.8794
EURNZD,20040806,202800,1.8791,1.8791,1.8788,1.8789
EURNZD,20040806,202900,1.8789,1.8789,1.8788,1.8788
EURNZD,20040806,203000,1.8788,1.8788,1.8787,1.8787
EURNZD,20040806,203100,1.8787,1.8787,1.8781,1.8781
EURNZD,20040806,203200,1.8781,1.8781,1.8780,1.8781
EURNZD,20040806,203300,1.8783,1.8783,1.8783,1.8783
EURNZD,20040806,203400,1.8784,1.8788,1.8784,1.8788
EURNZD,20040806,203500,1.8788,1.8788,1.8786,1.8786
EURNZD,20040806,203600,1.8786,1.8789,1.8784,1.8789
EURNZD,20040806,203700,1.8791,1.8793,1.8791,1.8793
EURNZD,20040806,203800,1.8794,1.8796,1.8794,1.8796
EURNZD,20040806,203900,1.8795,1.8795,1.8794,1.8794
EURNZD,20040806,204000,1.8793,1.8793,1.8792,1.8792
EURNZD,20040806,204100,1.8792,1.8792,1.8792,1.8792
EURNZD,20040806,204200,1.8792,1.8793,1.8792,1.8793
EURNZD,20040806,204300,1.8793,1.8794,1.8793,1.8794
EURNZD,20040806,204400,1.8793,1.8793,1.8792,1.8793
EURNZD,20040806,204500,1.8794,1.8796,1.8794,1.8796
EURNZD,20040806,204600,1.8797,1.8797,1.8796,1.8797
EURNZD,20040806,204700,1.8797,1.8797,1.8797,1.8797
EURNZD,20040806,204800,1.8796,1.8796,1.8796,1.8796
EURNZD,20040806,204900,1.8796,1.8796,1.8792,1.8792
EURNZD,20040806,205000,1.8791,1.8791,1.8784,1.8784
EURNZD,20040806,205100,1.8785,1.8792,1.8785,1.8792
EURNZD,20040806,205200,1.8793,1.8793,1.8791,1.8793
EURNZD,20040806,205300,1.8795,1.8798,1.8795,1.8798
EURNZD,20040806,205400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040806,205500,1.8797,1.8799,1.8797,1.8799
EURNZD,20040806,205600,1.8799,1.8799,1.8797,1.8797
EURNZD,20040806,205700,1.8795,1.8795,1.8788,1.8788
EURNZD,20040806,205800,1.8788,1.8789,1.8788,1.8789
EURNZD,20040806,205900,1.8790,1.8795,1.8790,1.8795
EURNZD,20040806,210000,1.8797,1.8800,1.8797,1.8800
EURNZD,20040806,210100,1.8799,1.8799,1.8797,1.8797
EURNZD,20040806,210200,1.8797,1.8799,1.8797,1.8799
EURNZD,20040806,210300,1.8798,1.8801,1.8798,1.8801
EURNZD,20040806,210400,1.8802,1.8805,1.8802,1.8805
EURNZD,20040806,210500,1.8805,1.8805,1.8802,1.8802
EURNZD,20040806,210600,1.8802,1.8804,1.8802,1.8804
EURNZD,20040806,210700,1.8804,1.8804,1.8804,1.8804
EURNZD,20040806,210800,1.8804,1.8804,1.8804,1.8804
EURNZD,20040806,210900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040806,211000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040806,211100,1.8804,1.8804,1.8802,1.8802
EURNZD,20040806,211200,1.8801,1.8802,1.8801,1.8802
EURNZD,20040806,211300,1.8802,1.8802,1.8800,1.8800
EURNZD,20040806,211400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040806,211500,1.8802,1.8803,1.8802,1.8803
EURNZD,20040806,211600,1.8803,1.8804,1.8803,1.8804
EURNZD,20040806,211700,1.8806,1.8807,1.8806,1.8807
EURNZD,20040806,211800,1.8807,1.8807,1.8807,1.8807
EURNZD,20040806,211900,1.8814,1.8816,1.8814,1.8816
EURNZD,20040806,212000,1.8816,1.8818,1.8816,1.8818
EURNZD,20040806,212100,1.8817,1.8817,1.8816,1.8816
EURNZD,20040806,212200,1.8816,1.8816,1.8816,1.8816
EURNZD,20040806,212300,1.8817,1.8819,1.8817,1.8819
EURNZD,20040806,212400,1.8819,1.8822,1.8819,1.8822
EURNZD,20040806,212500,1.8822,1.8825,1.8822,1.8825
EURNZD,20040806,212600,1.8827,1.8832,1.8827,1.8832
EURNZD,20040806,212700,1.8830,1.8830,1.8825,1.8825
EURNZD,20040806,212800,1.8825,1.8826,1.8825,1.8826
EURNZD,20040806,212900,1.8825,1.8825,1.8822,1.8822
EURNZD,20040806,213000,1.8820,1.8820,1.8819,1.8819
EURNZD,20040806,213100,1.8819,1.8823,1.8819,1.8823
EURNZD,20040806,213200,1.8824,1.8824,1.8822,1.8822
EURNZD,20040806,213300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040806,213400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040806,213500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040806,213600,1.8822,1.8822,1.8820,1.8820
EURNZD,20040806,213700,1.8822,1.8822,1.8822,1.8822
EURNZD,20040806,213800,1.8822,1.8823,1.8822,1.8823
EURNZD,20040806,213900,1.8823,1.8823,1.8821,1.8821
EURNZD,20040806,214000,1.8821,1.8823,1.8821,1.8823
EURNZD,20040806,214100,1.8823,1.8827,1.8823,1.8827
EURNZD,20040806,214200,1.8827,1.8827,1.8826,1.8826
EURNZD,20040806,214300,1.8826,1.8826,1.8822,1.8822
EURNZD,20040806,214400,1.8821,1.8821,1.8816,1.8816
EURNZD,20040806,214500,1.8814,1.8815,1.8814,1.8815
EURNZD,20040806,214600,1.8819,1.8819,1.8819,1.8819
EURNZD,20040806,214700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040806,214800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040806,214900,1.8819,1.8821,1.8819,1.8821
EURNZD,20040806,215000,1.8821,1.8821,1.8821,1.8821
EURNZD,20040806,215100,1.8821,1.8822,1.8821,1.8822
EURNZD,20040806,215200,1.8822,1.8822,1.8822,1.8822
EURNZD,20040806,215300,1.8822,1.8825,1.8822,1.8825
EURNZD,20040806,215400,1.8827,1.8828,1.8827,1.8828
EURNZD,20040806,215500,1.8828,1.8828,1.8828,1.8828
EURNZD,20040806,215600,1.8828,1.8828,1.8828,1.8828
EURNZD,20040806,215700,1.8828,1.8828,1.8828,1.8828
EURNZD,20040806,215800,1.8828,1.8828,1.8828,1.8828
EURNZD,20040806,215900,1.8828,1.8830,1.8828,1.8830
EURNZD,20040806,220000,1.8830,1.8830,1.8830,1.8830
XAUEUR,20040806,000300,325.1,325.1,325.1,325.1
XAUEUR,20040806,000500,325.2,325.2,325.2,325.2
XAUEUR,20040806,001000,325.2,325.2,325.2,325.2
XAUEUR,20040806,001300,325.1,325.1,325.1,325.1
XAUEUR,20040806,001500,325.2,325.2,325.2,325.2
XAUEUR,20040806,002000,325.2,325.2,325.2,325.2
XAUEUR,20040806,002500,325.2,325.2,325.2,325.2
XAUEUR,20040806,003000,325.2,325.2,325.2,325.2
XAUEUR,20040806,003500,325.2,325.2,325.2,325.2
XAUEUR,20040806,004000,325.2,325.2,325.2,325.2
XAUEUR,20040806,004500,325.1,325.1,325.1,325.1
XAUEUR,20040806,005000,325.1,325.1,325.1,325.1
XAUEUR,20040806,005500,325.0,325.0,325.0,325.0
XAUEUR,20040806,005800,325.1,325.1,325.1,325.1
XAUEUR,20040806,010300,325.1,325.1,325.0,325.0
XAUEUR,20040806,010800,325.0,325.0,325.0,325.0
XAUEUR,20040806,011300,325.0,325.0,325.0,325.0
XAUEUR,20040806,011800,325.0,325.0,325.0,325.0
XAUEUR,20040806,012300,325.0,325.0,325.0,325.0
XAUEUR,20040806,012800,325.0,325.0,325.0,325.0
XAUEUR,20040806,013100,325.1,325.1,325.1,325.1
XAUEUR,20040806,013600,325.1,325.1,325.1,325.1
XAUEUR,20040806,014100,325.1,325.1,325.1,325.1
XAUEUR,20040806,014300,324.9,324.9,324.9,324.9
XAUEUR,20040806,014800,324.9,324.9,324.9,324.9
XAUEUR,20040806,015300,324.9,324.9,324.9,324.9
XAUEUR,20040806,015800,324.9,324.9,324.9,324.9
XAUEUR,20040806,020200,324.8,324.8,324.8,324.8
XAUEUR,20040806,020600,324.7,324.7,324.7,324.7
XAUEUR,20040806,020800,324.8,324.8,324.8,324.8
XAUEUR,20040806,021300,324.8,324.8,324.8,324.8
XAUEUR,20040806,021700,324.7,324.7,324.7,324.7
XAUEUR,20040806,022100,324.6,324.6,324.6,324.6
XAUEUR,20040806,022600,324.6,324.6,324.6,324.6
XAUEUR,20040806,023000,324.7,324.7,324.7,324.7
XAUEUR,20040806,023500,324.7,324.7,324.7,324.7
XAUEUR,20040806,024000,324.7,324.7,324.7,324.7
XAUEUR,20040806,024500,324.7,324.7,324.6,324.6
XAUEUR,20040806,024600,324.5,324.5,324.5,324.5
XAUEUR,20040806,025100,324.5,324.5,324.5,324.5
XAUEUR,20040806,025600,324.5,324.5,324.4,324.4
XAUEUR,20040806,025900,324.5,324.5,324.5,324.5
XAUEUR,20040806,030400,324.5,324.5,324.5,324.5
XAUEUR,20040806,030600,324.4,324.4,324.4,324.4
XAUEUR,20040806,031000,324.5,324.5,324.5,324.5
XAUEUR,20040806,031200,324.4,324.4,324.4,324.4
XAUEUR,20040806,031300,324.5,324.5,324.5,324.5
XAUEUR,20040806,031800,324.5,324.5,324.5,324.5
XAUEUR,20040806,032200,324.4,324.4,324.4,324.4
XAUEUR,20040806,032300,324.5,324.5,324.5,324.5
XAUEUR,20040806,032800,324.5,324.5,324.5,324.5
XAUEUR,20040806,033300,324.5,324.5,324.5,324.5
XAUEUR,20040806,033800,324.5,324.5,324.5,324.5
XAUEUR,20040806,034200,324.4,324.4,324.4,324.4
XAUEUR,20040806,034700,324.4,324.4,324.4,324.4
XAUEUR,20040806,035200,324.4,324.4,324.4,324.4
XAUEUR,20040806,035400,324.3,324.3,324.3,324.3
XAUEUR,20040806,035900,324.3,324.3,324.3,324.3
XAUEUR,20040806,040400,324.4,324.4,324.4,324.4
XAUEUR,20040806,040800,324.5,324.5,324.5,324.5
XAUEUR,20040806,041300,324.5,324.5,324.5,324.5
XAUEUR,20040806,041800,324.5,324.5,324.5,324.5
XAUEUR,20040806,042300,324.5,324.5,324.5,324.5
XAUEUR,20040806,042800,324.5,324.5,324.5,324.5
XAUEUR,20040806,043300,324.5,324.5,324.5,324.5
XAUEUR,20040806,043800,324.5,324.5,324.5,324.5
XAUEUR,20040806,044300,324.5,324.5,324.5,324.5
XAUEUR,20040806,044800,324.5,324.5,324.5,324.5
XAUEUR,20040806,045300,324.5,324.5,324.5,324.5
XAUEUR,20040806,045800,324.5,324.5,324.5,324.5
XAUEUR,20040806,050300,324.4,324.4,324.4,324.4
XAUEUR,20040806,050400,324.5,324.5,324.5,324.5
XAUEUR,20040806,050900,324.5,324.5,324.5,324.5
XAUEUR,20040806,051400,324.5,324.5,324.5,324.5
XAUEUR,20040806,051900,324.5,324.5,324.5,324.5
XAUEUR,20040806,052400,324.5,324.5,324.5,324.5
XAUEUR,20040806,052900,324.5,324.5,324.5,324.5
XAUEUR,20040806,053400,324.5,324.5,324.5,324.5
XAUEUR,20040806,053900,324.5,324.5,324.5,324.5
XAUEUR,20040806,054400,324.5,324.5,324.5,324.5
XAUEUR,20040806,054800,324.4,324.4,324.4,324.4
XAUEUR,20040806,055300,324.4,324.4,324.4,324.4
XAUEUR,20040806,055800,324.4,324.4,324.4,324.4
XAUEUR,20040806,060300,324.4,324.4,324.4,324.4
XAUEUR,20040806,060800,324.4,324.4,324.4,324.4
XAUEUR,20040806,061300,324.4,324.4,324.4,324.4
XAUEUR,20040806,061800,324.4,324.4,324.4,324.4
XAUEUR,20040806,062300,324.4,324.4,324.4,324.4
XAUEUR,20040806,062800,324.4,324.4,324.4,324.4
XAUEUR,20040806,062900,324.5,324.5,324.5,324.5
XAUEUR,20040806,063200,324.4,324.4,324.3,324.3
XAUEUR,20040806,063700,324.3,324.3,324.3,324.3
XAUEUR,20040806,064200,324.3,324.3,324.3,324.3
XAUEUR,20040806,064700,324.3,324.3,324.3,324.3
XAUEUR,20040806,065200,324.3,324.3,324.3,324.3
XAUEUR,20040806,065600,324.2,324.2,324.2,324.2
XAUEUR,20040806,070100,324.2,324.2,324.2,324.2
XAUEUR,20040806,070600,324.2,324.2,324.2,324.2
XAUEUR,20040806,071100,324.2,324.2,324.2,324.2
XAUEUR,20040806,071400,324.1,324.1,324.1,324.1
XAUEUR,20040806,071900,324.1,324.1,324.1,324.1
XAUEUR,20040806,072100,324.0,324.0,323.9,323.9
XAUEUR,20040806,072200,323.8,323.8,323.8,323.8
XAUEUR,20040806,072700,323.8,323.8,323.8,323.8
XAUEUR,20040806,073000,323.9,323.9,323.9,323.9
XAUEUR,20040806,073100,323.8,323.8,323.8,323.8
XAUEUR,20040806,073600,323.9,323.9,323.9,323.9
XAUEUR,20040806,074100,323.9,323.9,323.9,323.9
XAUEUR,20040806,074600,323.9,323.9,323.9,323.9
XAUEUR,20040806,075000,324.0,324.0,324.0,324.0
XAUEUR,20040806,075100,323.9,323.9,323.9,323.9
XAUEUR,20040806,075200,323.8,323.8,323.8,323.8
XAUEUR,20040806,075300,323.9,324.0,323.9,324.0
XAUEUR,20040806,075800,324.1,324.1,324.1,324.1
XAUEUR,20040806,080000,324.0,324.0,324.0,324.0
XAUEUR,20040806,080300,324.1,324.1,324.1,324.1
XAUEUR,20040806,080500,324.2,324.2,324.2,324.2
XAUEUR,20040806,081000,324.2,324.2,324.1,324.1
XAUEUR,20040806,081200,324.0,324.0,324.0,324.0
XAUEUR,20040806,081400,324.2,324.2,324.2,324.2
XAUEUR,20040806,081900,324.2,324.2,324.2,324.2
XAUEUR,20040806,082400,324.2,324.2,324.2,324.2
XAUEUR,20040806,082500,324.3,324.3,324.3,324.3
XAUEUR,20040806,082600,324.4,324.5,324.4,324.5
XAUEUR,20040806,083100,324.5,324.5,324.5,324.5
XAUEUR,20040806,083400,324.6,324.6,324.6,324.6
XAUEUR,20040806,083700,324.7,324.7,324.7,324.7
XAUEUR,20040806,084200,324.7,324.7,324.7,324.7
XAUEUR,20040806,084700,324.6,324.6,324.6,324.6
XAUEUR,20040806,085100,324.5,324.5,324.5,324.5
XAUEUR,20040806,085500,324.6,324.6,324.6,324.6
XAUEUR,20040806,085900,324.7,324.7,324.7,324.7
XAUEUR,20040806,090400,324.7,324.7,324.7,324.7
XAUEUR,20040806,090600,324.8,324.8,324.8,324.8
XAUEUR,20040806,091100,324.8,324.8,324.8,324.8
XAUEUR,20040806,091300,324.9,324.9,324.9,324.9
XAUEUR,20040806,091700,325.0,325.0,325.0,325.0
XAUEUR,20040806,092000,324.9,324.9,324.9,324.9
XAUEUR,20040806,092100,324.8,324.8,324.8,324.8
XAUEUR,20040806,092600,324.8,325.0,324.8,325.0
XAUEUR,20040806,092800,324.9,324.9,324.9,324.9
XAUEUR,20040806,093200,324.8,324.8,324.8,324.8
XAUEUR,20040806,093600,324.9,324.9,324.9,324.9
XAUEUR,20040806,093700,324.8,324.8,324.8,324.8
XAUEUR,20040806,094200,324.8,324.8,324.8,324.8
XAUEUR,20040806,094400,324.9,324.9,324.9,324.9
XAUEUR,20040806,094900,324.9,324.9,324.9,324.9
XAUEUR,20040806,095400,324.9,324.9,324.8,324.8
XAUEUR,20040806,095700,324.9,324.9,324.9,324.9
XAUEUR,20040806,100100,325.0,325.0,325.0,325.0
XAUEUR,20040806,100600,325.0,325.0,325.0,325.0
XAUEUR,20040806,101100,325.0,325.0,325.0,325.0
XAUEUR,20040806,101600,325.0,325.0,325.0,325.0
XAUEUR,20040806,101700,325.1,325.1,325.1,325.1
XAUEUR,20040806,101800,325.2,325.2,325.2,325.2
XAUEUR,20040806,102300,325.2,325.2,325.2,325.2
XAUEUR,20040806,102800,325.2,325.2,325.1,325.1
XAUEUR,20040806,103300,325.2,325.2,325.2,325.2
XAUEUR,20040806,103800,325.2,325.2,325.2,325.2
XAUEUR,20040806,103900,325.1,325.1,325.1,325.1
XAUEUR,20040806,104000,325.2,325.2,325.2,325.2
XAUEUR,20040806,104300,325.1,325.1,325.1,325.1
XAUEUR,20040806,104700,325.2,325.2,325.2,325.2
XAUEUR,20040806,105200,325.2,325.2,325.2,325.2
XAUEUR,20040806,105600,325.1,325.1,325.1,325.1
XAUEUR,20040806,105700,325.0,325.0,325.0,325.0
XAUEUR,20040806,110200,325.0,325.0,325.0,325.0
XAUEUR,20040806,110600,324.9,325.0,324.9,325.0
XAUEUR,20040806,110700,324.8,324.8,324.8,324.8
XAUEUR,20040806,111200,324.8,324.8,324.8,324.8
XAUEUR,20040806,111700,324.8,324.8,324.8,324.8
XAUEUR,20040806,112200,324.8,324.8,324.8,324.8
XAUEUR,20040806,112700,324.8,324.8,324.8,324.8
XAUEUR,20040806,113200,324.8,324.8,324.8,324.8
XAUEUR,20040806,113400,324.7,324.7,324.7,324.7
XAUEUR,20040806,113800,324.8,324.8,324.8,324.8
XAUEUR,20040806,114300,324.8,324.8,324.8,324.8
XAUEUR,20040806,114800,324.8,324.8,324.8,324.8
XAUEUR,20040806,115300,324.8,324.9,324.8,324.9
XAUEUR,20040806,115800,324.9,324.9,324.9,324.9
XAUEUR,20040806,120300,324.9,324.9,324.9,324.9
XAUEUR,20040806,120800,324.9,324.9,324.9,324.9
XAUEUR,20040806,121000,324.8,324.8,324.8,324.8
XAUEUR,20040806,121300,324.9,324.9,324.9,324.9
XAUEUR,20040806,121800,324.9,324.9,324.9,324.9
XAUEUR,20040806,122300,324.9,324.9,324.9,324.9
XAUEUR,20040806,122700,324.8,324.8,324.8,324.8
XAUEUR,20040806,123100,324.9,324.9,324.9,324.9
XAUEUR,20040806,123500,325.0,325.0,325.0,325.0
XAUEUR,20040806,124000,325.0,325.0,325.0,325.0
XAUEUR,20040806,124500,325.0,325.0,325.0,325.0
XAUEUR,20040806,125000,325.0,325.0,325.0,325.0
XAUEUR,20040806,125500,325.0,325.0,325.0,325.0
XAUEUR,20040806,130000,325.0,325.0,325.0,325.0
XAUEUR,20040806,130500,325.0,325.0,325.0,325.0
XAUEUR,20040806,131000,325.0,325.0,325.0,325.0
XAUEUR,20040806,131500,325.0,325.0,325.0,325.0
XAUEUR,20040806,131800,325.1,325.1,325.1,325.1
XAUEUR,20040806,131900,325.0,325.0,325.0,325.0
XAUEUR,20040806,132100,324.9,324.9,324.9,324.9
XAUEUR,20040806,132200,325.0,325.0,325.0,325.0
XAUEUR,20040806,132700,325.0,325.0,325.0,325.0
XAUEUR,20040806,133200,325.0,325.0,325.0,325.0
XAUEUR,20040806,133700,325.0,325.0,325.0,325.0
XAUEUR,20040806,134200,325.0,325.0,325.0,325.0
XAUEUR,20040806,134700,325.0,325.0,325.0,325.0
XAUEUR,20040806,135200,325.0,325.0,325.0,325.0
XAUEUR,20040806,135700,325.0,325.0,324.8,324.8
XAUEUR,20040806,135900,324.7,324.7,324.7,324.7
XAUEUR,20040806,140000,324.8,324.8,324.8,324.8
XAUEUR,20040806,140100,324.9,324.9,324.9,324.9
XAUEUR,20040806,140200,324.8,324.8,324.8,324.8
XAUEUR,20040806,140700,324.9,324.9,324.9,324.9
XAUEUR,20040806,140900,324.8,324.8,324.8,324.8
XAUEUR,20040806,141100,324.7,324.7,324.7,324.7
XAUEUR,20040806,141200,324.6,324.6,324.6,324.6
XAUEUR,20040806,141500,324.5,324.5,324.5,324.5
XAUEUR,20040806,141700,324.6,324.6,324.5,324.5
XAUEUR,20040806,141800,324.6,324.6,324.6,324.6
XAUEUR,20040806,141900,324.7,324.7,324.7,324.7
XAUEUR,20040806,142100,324.8,325.0,324.8,325.0
XAUEUR,20040806,142300,324.9,324.9,324.8,324.8
XAUEUR,20040806,142400,324.7,324.7,324.7,324.7
XAUEUR,20040806,142500,324.5,324.5,324.5,324.5
XAUEUR,20040806,142800,324.4,324.4,324.3,324.3
XAUEUR,20040806,143000,324.2,324.5,324.2,324.5
XAUEUR,20040806,143100,324.4,324.4,320.5,320.9
XAUEUR,20040806,143200,320.8,322.7,320.8,322.7
XAUEUR,20040806,143300,322.8,323.6,322.8,323.6
XAUEUR,20040806,143400,323.8,324.5,323.8,324.2
XAUEUR,20040806,143500,324.1,324.1,324.0,324.0
XAUEUR,20040806,143600,323.8,324.0,323.8,323.8
XAUEUR,20040806,143700,323.7,324.2,323.7,324.2
XAUEUR,20040806,143800,324.3,324.4,324.1,324.1
XAUEUR,20040806,143900,324.0,324.1,324.0,324.0
XAUEUR,20040806,144000,323.9,323.9,323.8,323.8
XAUEUR,20040806,144100,324.0,324.2,324.0,324.2
XAUEUR,20040806,144200,324.1,324.2,324.1,324.2
XAUEUR,20040806,144300,324.0,324.0,323.7,323.7
XAUEUR,20040806,144400,323.8,323.8,323.7,323.8
XAUEUR,20040806,144500,324.0,324.0,324.0,324.0
XAUEUR,20040806,144600,324.1,324.1,324.1,324.1
XAUEUR,20040806,144700,324.2,324.2,324.2,324.2
XAUEUR,20040806,144800,324.3,324.3,324.3,324.3
XAUEUR,20040806,144900,324.5,324.9,324.5,324.9
XAUEUR,20040806,145000,325.0,325.4,325.0,325.4
XAUEUR,20040806,145100,325.3,325.3,325.1,325.2
XAUEUR,20040806,145200,325.1,325.1,325.0,325.0
XAUEUR,20040806,145300,324.9,324.9,324.8,324.8
XAUEUR,20040806,145400,324.7,324.7,324.7,324.7
XAUEUR,20040806,145500,324.9,325.2,324.9,325.2
XAUEUR,20040806,145600,325.6,326.8,325.6,326.8
XAUEUR,20040806,145700,326.9,327.1,326.7,326.7
XAUEUR,20040806,145800,326.6,326.6,326.5,326.5
XAUEUR,20040806,145900,326.4,326.4,326.1,326.1
XAUEUR,20040806,150000,326.0,326.0,326.0,326.0
XAUEUR,20040806,150100,325.8,325.8,325.8,325.8
XAUEUR,20040806,150200,325.7,325.7,325.5,325.5
XAUEUR,20040806,150300,325.4,325.5,325.4,325.5
XAUEUR,20040806,150400,325.4,325.4,325.4,325.4
XAUEUR,20040806,150500,325.5,325.8,325.5,325.8
XAUEUR,20040806,150600,325.9,326.1,325.9,326.1
XAUEUR,20040806,150700,326.2,326.4,326.2,326.4
XAUEUR,20040806,150800,326.3,326.3,326.2,326.2
XAUEUR,20040806,150900,326.3,326.5,326.3,326.3
XAUEUR,20040806,151100,326.4,326.5,326.3,326.3
XAUEUR,20040806,151300,326.2,326.2,326.2,326.2
XAUEUR,20040806,151400,326.1,326.1,326.0,326.0
XAUEUR,20040806,151900,325.9,325.9,325.8,325.8
XAUEUR,20040806,152100,325.9,326.0,325.9,326.0
XAUEUR,20040806,152300,325.9,326.0,325.8,326.0
XAUEUR,20040806,152500,326.1,326.1,326.0,326.0
XAUEUR,20040806,152800,325.9,325.9,325.9,325.9
XAUEUR,20040806,152900,325.8,325.9,325.8,325.9
XAUEUR,20040806,153000,326.0,326.0,325.9,325.9
XAUEUR,20040806,153100,325.8,325.8,325.8,325.8
XAUEUR,20040806,153200,325.7,325.7,325.7,325.7
XAUEUR,20040806,153500,325.6,325.6,325.5,325.5
XAUEUR,20040806,153600,325.6,325.7,325.6,325.7
XAUEUR,20040806,153700,325.6,325.7,325.6,325.7
XAUEUR,20040806,153800,325.6,325.6,325.5,325.5
XAUEUR,20040806,154100,325.7,325.7,325.7,325.7
XAUEUR,20040806,154200,325.8,325.8,325.8,325.8
XAUEUR,20040806,154700,325.8,325.8,325.8,325.8
XAUEUR,20040806,155100,325.7,325.7,325.7,325.7
XAUEUR,20040806,155400,325.6,325.6,325.5,325.5
XAUEUR,20040806,155500,325.6,325.8,325.6,325.8
XAUEUR,20040806,155600,325.7,325.7,325.7,325.7
XAUEUR,20040806,155800,325.6,325.7,325.6,325.7
XAUEUR,20040806,155900,325.5,325.6,325.5,325.6
XAUEUR,20040806,160000,325.7,325.7,325.7,325.7
XAUEUR,20040806,160100,325.6,325.7,325.6,325.7
XAUEUR,20040806,160200,325.8,325.8,325.5,325.5
XAUEUR,20040806,160700,325.4,325.4,325.2,325.2
XAUEUR,20040806,160800,325.1,325.1,325.1,325.1
XAUEUR,20040806,160900,325.0,325.0,324.8,324.8
XAUEUR,20040806,161000,324.9,325.3,324.9,325.3
XAUEUR,20040806,161100,325.2,325.2,325.2,325.2
XAUEUR,20040806,161200,325.3,325.5,325.3,325.5
XAUEUR,20040806,161500,325.6,325.6,325.6,325.6
XAUEUR,20040806,161600,325.5,325.5,325.5,325.5
XAUEUR,20040806,162000,325.6,325.7,325.6,325.7
XAUEUR,20040806,162100,325.6,325.6,325.3,325.3
XAUEUR,20040806,162200,325.2,325.2,325.1,325.2
XAUEUR,20040806,162500,325.3,325.3,325.3,325.3
XAUEUR,20040806,162600,325.2,325.3,325.2,325.3
XAUEUR,20040806,162700,325.2,325.2,325.2,325.2
XAUEUR,20040806,163100,325.3,325.3,325.2,325.2
XAUEUR,20040806,163200,325.3,325.3,325.2,325.2
XAUEUR,20040806,163300,325.1,325.1,325.1,325.1
XAUEUR,20040806,163400,325.2,325.2,325.2,325.2
XAUEUR,20040806,163700,325.3,325.3,325.2,325.2
XAUEUR,20040806,164100,325.1,325.1,325.1,325.1
XAUEUR,20040806,164500,325.2,325.2,325.2,325.2
XAUEUR,20040806,164900,325.0,325.0,325.0,325.0
XAUEUR,20040806,165000,325.1,325.2,325.1,325.2
XAUEUR,20040806,165300,325.3,325.3,325.2,325.2
XAUEUR,20040806,165700,325.3,325.3,325.3,325.3
XAUEUR,20040806,165900,325.2,325.2,325.2,325.2
XAUEUR,20040806,170100,325.3,325.3,325.2,325.2
XAUEUR,20040806,170600,325.2,325.2,325.2,325.2
XAUEUR,20040806,170700,325.1,325.2,325.1,325.2
XAUEUR,20040806,171000,325.3,325.3,325.3,325.3
XAUEUR,20040806,171300,325.2,325.3,325.2,325.2
XAUEUR,20040806,171500,325.1,325.1,325.0,325.0
XAUEUR,20040806,171600,325.1,325.1,325.0,325.0
XAUEUR,20040806,171700,325.1,325.2,325.1,325.2
XAUEUR,20040806,171800,325.1,325.1,325.0,325.0
XAUEUR,20040806,172200,325.1,325.1,325.1,325.1
XAUEUR,20040806,172300,325.2,325.2,325.2,325.2
XAUEUR,20040806,172400,325.3,325.3,325.3,325.3
XAUEUR,20040806,172500,325.4,325.4,325.4,325.4
XAUEUR,20040806,172600,325.5,325.5,325.5,325.5
XAUEUR,20040806,172700,325.3,325.3,325.3,325.3
XAUEUR,20040806,173100,325.2,325.2,325.2,325.2
XAUEUR,20040806,173600,325.2,325.2,325.2,325.2
XAUEUR,20040806,173900,325.3,325.3,325.3,325.3
XAUEUR,20040806,174100,325.2,325.2,325.2,325.2
XAUEUR,20040806,174600,325.2,325.2,325.2,325.2
XAUEUR,20040806,174700,325.3,325.3,325.3,325.3
XAUEUR,20040806,174800,325.2,325.2,325.2,325.2
XAUEUR,20040806,175100,325.3,325.3,325.3,325.3
XAUEUR,20040806,175300,325.2,325.2,325.2,325.2
XAUEUR,20040806,175600,325.3,325.3,325.2,325.2
XAUEUR,20040806,175700,325.3,325.3,325.3,325.3
XAUEUR,20040806,175900,325.2,325.2,325.2,325.2
XAUEUR,20040806,180300,325.3,325.3,325.3,325.3
XAUEUR,20040806,180500,325.2,325.2,325.2,325.2
XAUEUR,20040806,180800,325.3,325.3,325.3,325.3
XAUEUR,20040806,180900,325.4,325.4,325.3,325.3
XAUEUR,20040806,181000,325.4,325.4,325.4,325.4
XAUEUR,20040806,181100,325.5,325.5,325.5,325.5
XAUEUR,20040806,181200,325.3,325.3,325.3,325.3
XAUEUR,20040806,181700,325.4,325.4,325.4,325.4
XAUEUR,20040806,181800,325.5,325.5,325.5,325.5
XAUEUR,20040806,182000,325.3,325.3,325.3,325.3
XAUEUR,20040806,182200,325.4,325.5,325.4,325.5
XAUEUR,20040806,182300,325.4,325.4,325.4,325.4
XAUEUR,20040806,182400,325.5,325.5,325.5,325.5
XAUEUR,20040806,182900,325.5,325.5,325.5,325.5
XAUEUR,20040806,183000,325.6,325.6,325.6,325.6
XAUEUR,20040806,183100,325.5,325.5,325.5,325.5
XAUEUR,20040806,183200,325.4,325.4,325.3,325.3
XAUEUR,20040806,183400,325.4,325.5,325.4,325.5
XAUEUR,20040806,183700,325.6,325.7,325.6,325.7
XAUEUR,20040806,183800,325.6,325.6,325.6,325.6
XAUEUR,20040806,183900,325.5,325.5,325.5,325.5
XAUEUR,20040806,184000,325.6,325.6,325.5,325.5
XAUEUR,20040806,184200,325.4,325.4,325.4,325.4
XAUEUR,20040806,184300,325.3,325.3,325.3,325.3
XAUEUR,20040806,184400,325.2,325.2,325.2,325.2
XAUEUR,20040806,184700,325.3,325.3,325.2,325.2
XAUEUR,20040806,185000,325.3,325.3,325.3,325.3
XAUEUR,20040806,185100,325.2,325.2,325.2,325.2
XAUEUR,20040806,185300,325.1,325.1,325.0,325.0
XAUEUR,20040806,185600,325.1,325.1,325.0,325.0
XAUEUR,20040806,185900,325.1,325.1,325.1,325.1
XAUEUR,20040806,190000,325.2,325.2,325.2,325.2
XAUEUR,20040806,190100,325.3,325.3,325.3,325.3
XAUEUR,20040806,190200,325.4,325.5,325.4,325.5
XAUEUR,20040806,190400,325.4,325.4,325.4,325.4
XAUEUR,20040806,190600,325.3,325.3,325.3,325.3
XAUEUR,20040806,190800,325.2,325.3,325.2,325.3
XAUEUR,20040806,190900,325.2,325.2,325.2,325.2
XAUEUR,20040806,191200,325.3,325.3,325.3,325.3
XAUEUR,20040806,191400,325.4,325.4,325.4,325.4
XAUEUR,20040806,191500,325.3,325.3,325.3,325.3
XAUEUR,20040806,191600,325.2,325.2,325.2,325.2
XAUEUR,20040806,191700,325.3,325.3,325.3,325.3
XAUEUR,20040806,191800,325.5,325.5,325.5,325.5
XAUEUR,20040806,192100,325.6,325.6,325.6,325.6
XAUEUR,20040806,192200,325.7,325.8,325.7,325.8
XAUEUR,20040806,192400,325.7,325.7,325.6,325.6
XAUEUR,20040806,192500,325.7,325.7,325.6,325.6
XAUEUR,20040806,192600,325.5,325.5,325.5,325.5
XAUEUR,20040806,192700,325.6,325.6,325.6,325.6
XAUEUR,20040806,192800,325.7,325.7,325.6,325.6
XAUEUR,20040806,192900,325.5,325.5,325.5,325.5
XAUEUR,20040806,193000,325.4,325.4,325.3,325.3
XAUEUR,20040806,193100,325.2,325.2,325.2,325.2
XAUEUR,20040806,193600,325.2,325.2,325.2,325.2
XAUEUR,20040806,194100,325.2,325.2,325.2,325.2
XAUEUR,20040806,194300,325.1,325.1,325.1,325.1
XAUEUR,20040806,194400,325.2,325.2,325.2,325.2
XAUEUR,20040806,194800,325.1,325.1,325.1,325.1
XAUEUR,20040806,195000,325.0,325.0,325.0,325.0
XAUEUR,20040806,195400,325.1,325.1,325.1,325.1
XAUEUR,20040806,195900,325.1,325.1,325.1,325.1
XAUEUR,20040806,200100,325.2,325.2,325.2,325.2
XAUEUR,20040806,200300,325.1,325.1,325.1,325.1
XAUEUR,20040806,200800,325.1,325.1,325.1,325.1
XAUEUR,20040806,201100,325.2,325.2,325.2,325.2
XAUEUR,20040806,201200,325.1,325.1,325.1,325.1
XAUEUR,20040806,201600,325.0,325.0,325.0,325.0
XAUEUR,20040806,202100,325.0,325.0,325.0,325.0
XAUEUR,20040806,202200,325.1,325.1,325.1,325.1
XAUEUR,20040806,202700,325.1,325.1,325.1,325.1
XAUEUR,20040806,203000,325.2,325.2,325.2,325.2
XAUEUR,20040806,203500,325.2,325.2,325.2,325.2
XAUEUR,20040806,204000,325.2,325.2,325.2,325.2
XAUEUR,20040806,204500,325.2,325.2,325.2,325.2
XAUEUR,20040806,204600,325.1,325.1,325.1,325.1
XAUEUR,20040806,204900,325.2,325.2,325.2,325.2
XAUEUR,20040806,205400,325.2,325.2,325.2,325.2
XAUEUR,20040806,205900,325.2,325.2,325.2,325.2
XAUEUR,20040806,210300,325.1,325.1,325.1,325.1
XAUEUR,20040806,210400,325.0,325.0,325.0,325.0
XAUEUR,20040806,210900,325.0,325.0,325.0,325.0
XAUEUR,20040806,211400,325.1,325.1,325.1,325.1
XAUEUR,20040806,211900,325.1,325.1,325.0,325.0
XAUEUR,20040806,212100,325.1,325.1,325.1,325.1
XAUEUR,20040806,212400,325.0,325.0,325.0,325.0
XAUEUR,20040806,212900,325.0,325.0,325.0,325.0
XAUEUR,20040806,213100,324.8,324.8,324.8,324.8
XAUEUR,20040806,213600,324.8,324.8,324.8,324.8
XAUEUR,20040806,214100,324.8,324.8,324.8,324.8
XAUEUR,20040806,214600,324.8,324.8,324.8,324.8
XAUEUR,20040806,215100,324.8,324.8,324.8,324.8
XAUEUR,20040806,215600,324.8,324.8,324.8,324.8
XAGEUR,20040806,000300,5.55,5.55,5.55,5.55
XAGEUR,20040806,000800,5.55,5.55,5.55,5.55
XAGEUR,20040806,001300,5.55,5.55,5.55,5.55
XAGEUR,20040806,001800,5.55,5.55,5.55,5.55
XAGEUR,20040806,002300,5.55,5.55,5.55,5.55
XAGEUR,20040806,002800,5.55,5.55,5.55,5.55
XAGEUR,20040806,003300,5.55,5.55,5.55,5.55
XAGEUR,20040806,003800,5.55,5.55,5.55,5.55
XAGEUR,20040806,004300,5.55,5.55,5.55,5.55
XAGEUR,20040806,004800,5.55,5.55,5.55,5.55
XAGEUR,20040806,005300,5.55,5.55,5.55,5.55
XAGEUR,20040806,005800,5.55,5.55,5.55,5.55
XAGEUR,20040806,010300,5.54,5.54,5.54,5.54
XAGEUR,20040806,010800,5.54,5.54,5.54,5.54
XAGEUR,20040806,011300,5.54,5.54,5.54,5.54
XAGEUR,20040806,011800,5.54,5.54,5.54,5.54
XAGEUR,20040806,012300,5.54,5.54,5.54,5.54
XAGEUR,20040806,012800,5.54,5.55,5.54,5.55
XAGEUR,20040806,013300,5.55,5.55,5.55,5.55
XAGEUR,20040806,013800,5.55,5.55,5.55,5.55
XAGEUR,20040806,014300,5.55,5.55,5.55,5.55
XAGEUR,20040806,014800,5.55,5.55,5.55,5.55
XAGEUR,20040806,015300,5.55,5.55,5.55,5.55
XAGEUR,20040806,015800,5.55,5.55,5.55,5.55
XAGEUR,20040806,020200,5.54,5.54,5.54,5.54
XAGEUR,20040806,020700,5.54,5.54,5.54,5.54
XAGEUR,20040806,021200,5.54,5.54,5.54,5.54
XAGEUR,20040806,021700,5.54,5.54,5.54,5.54
XAGEUR,20040806,022200,5.54,5.54,5.54,5.54
XAGEUR,20040806,022700,5.54,5.54,5.54,5.54
XAGEUR,20040806,023200,5.54,5.54,5.54,5.54
XAGEUR,20040806,023700,5.54,5.54,5.54,5.54
XAGEUR,20040806,024200,5.54,5.54,5.54,5.54
XAGEUR,20040806,024700,5.54,5.54,5.54,5.54
XAGEUR,20040806,025200,5.54,5.54,5.54,5.54
XAGEUR,20040806,025700,5.54,5.54,5.54,5.54
XAGEUR,20040806,030200,5.54,5.54,5.54,5.54
XAGEUR,20040806,030700,5.54,5.54,5.54,5.54
XAGEUR,20040806,031200,5.54,5.54,5.54,5.54
XAGEUR,20040806,031700,5.54,5.54,5.54,5.54
XAGEUR,20040806,032200,5.54,5.54,5.54,5.54
XAGEUR,20040806,032700,5.54,5.54,5.54,5.54
XAGEUR,20040806,033200,5.54,5.54,5.54,5.54
XAGEUR,20040806,033700,5.54,5.54,5.54,5.54
XAGEUR,20040806,034200,5.54,5.54,5.54,5.54
XAGEUR,20040806,034700,5.54,5.54,5.54,5.54
XAGEUR,20040806,035200,5.54,5.54,5.54,5.54
XAGEUR,20040806,035700,5.54,5.54,5.54,5.54
XAGEUR,20040806,040200,5.54,5.54,5.54,5.54
XAGEUR,20040806,040700,5.54,5.54,5.54,5.54
XAGEUR,20040806,041200,5.54,5.54,5.54,5.54
XAGEUR,20040806,041700,5.54,5.54,5.54,5.54
XAGEUR,20040806,042200,5.54,5.54,5.54,5.54
XAGEUR,20040806,042700,5.54,5.54,5.54,5.54
XAGEUR,20040806,043200,5.54,5.54,5.54,5.54
XAGEUR,20040806,043700,5.54,5.54,5.54,5.54
XAGEUR,20040806,044200,5.54,5.54,5.54,5.54
XAGEUR,20040806,044700,5.54,5.54,5.54,5.54
XAGEUR,20040806,045200,5.54,5.54,5.54,5.54
XAGEUR,20040806,045700,5.54,5.54,5.53,5.53
XAGEUR,20040806,050200,5.53,5.54,5.53,5.54
XAGEUR,20040806,050700,5.54,5.54,5.54,5.54
XAGEUR,20040806,051200,5.54,5.54,5.54,5.54
XAGEUR,20040806,051700,5.54,5.54,5.54,5.54
XAGEUR,20040806,052200,5.54,5.54,5.54,5.54
XAGEUR,20040806,052700,5.54,5.54,5.54,5.54
XAGEUR,20040806,053200,5.54,5.54,5.54,5.54
XAGEUR,20040806,053700,5.54,5.54,5.54,5.54
XAGEUR,20040806,054200,5.54,5.54,5.54,5.54
XAGEUR,20040806,054700,5.54,5.54,5.54,5.54
XAGEUR,20040806,055200,5.54,5.54,5.54,5.54
XAGEUR,20040806,055700,5.54,5.54,5.54,5.54
XAGEUR,20040806,060200,5.54,5.54,5.54,5.54
XAGEUR,20040806,060700,5.54,5.54,5.54,5.54
XAGEUR,20040806,061200,5.54,5.54,5.54,5.54
XAGEUR,20040806,061500,5.53,5.53,5.53,5.53
XAGEUR,20040806,061800,5.54,5.54,5.54,5.54
XAGEUR,20040806,062300,5.54,5.54,5.54,5.54
XAGEUR,20040806,062800,5.54,5.54,5.54,5.54
XAGEUR,20040806,063300,5.54,5.54,5.54,5.54
XAGEUR,20040806,063800,5.54,5.54,5.54,5.54
XAGEUR,20040806,064300,5.54,5.54,5.53,5.53
XAGEUR,20040806,064800,5.53,5.53,5.53,5.53
XAGEUR,20040806,065300,5.53,5.53,5.53,5.53
XAGEUR,20040806,065700,5.54,5.54,5.54,5.54
XAGEUR,20040806,070200,5.54,5.54,5.54,5.54
XAGEUR,20040806,070700,5.54,5.54,5.54,5.54
XAGEUR,20040806,071200,5.54,5.54,5.54,5.54
XAGEUR,20040806,071700,5.54,5.54,5.54,5.54
XAGEUR,20040806,072100,5.53,5.53,5.53,5.53
XAGEUR,20040806,072600,5.53,5.53,5.53,5.53
XAGEUR,20040806,073100,5.53,5.53,5.53,5.53
XAGEUR,20040806,073600,5.53,5.53,5.53,5.53
XAGEUR,20040806,074100,5.53,5.53,5.53,5.53
XAGEUR,20040806,074600,5.53,5.53,5.53,5.53
XAGEUR,20040806,075100,5.53,5.53,5.53,5.53
XAGEUR,20040806,075600,5.53,5.54,5.53,5.54
XAGEUR,20040806,075700,5.53,5.53,5.53,5.53
XAGEUR,20040806,080100,5.54,5.54,5.54,5.54
XAGEUR,20040806,080600,5.54,5.54,5.54,5.54
XAGEUR,20040806,081100,5.54,5.54,5.54,5.54
XAGEUR,20040806,081600,5.54,5.54,5.54,5.54
XAGEUR,20040806,082100,5.54,5.54,5.54,5.54
XAGEUR,20040806,082600,5.54,5.54,5.54,5.54
XAGEUR,20040806,083100,5.54,5.54,5.54,5.54
XAGEUR,20040806,083600,5.54,5.54,5.54,5.54
XAGEUR,20040806,083700,5.55,5.55,5.55,5.55
XAGEUR,20040806,084200,5.55,5.55,5.55,5.55
XAGEUR,20040806,084400,5.54,5.54,5.54,5.54
XAGEUR,20040806,084900,5.54,5.54,5.54,5.54
XAGEUR,20040806,085000,5.55,5.55,5.55,5.55
XAGEUR,20040806,085100,5.54,5.54,5.54,5.54
XAGEUR,20040806,085600,5.54,5.54,5.54,5.54
XAGEUR,20040806,085900,5.55,5.55,5.55,5.55
XAGEUR,20040806,090400,5.55,5.55,5.55,5.55
XAGEUR,20040806,090900,5.55,5.55,5.55,5.55
XAGEUR,20040806,091000,5.54,5.54,5.54,5.54
XAGEUR,20040806,091500,5.54,5.54,5.54,5.54
XAGEUR,20040806,091700,5.53,5.53,5.53,5.53
XAGEUR,20040806,092200,5.53,5.53,5.52,5.52
XAGEUR,20040806,092700,5.52,5.52,5.52,5.52
XAGEUR,20040806,093200,5.51,5.51,5.51,5.51
XAGEUR,20040806,093700,5.51,5.51,5.51,5.51
XAGEUR,20040806,094000,5.52,5.52,5.52,5.52
XAGEUR,20040806,094500,5.52,5.52,5.52,5.52
XAGEUR,20040806,095000,5.52,5.52,5.52,5.52
XAGEUR,20040806,095500,5.52,5.52,5.52,5.52
XAGEUR,20040806,100000,5.52,5.52,5.52,5.52
XAGEUR,20040806,100500,5.52,5.52,5.52,5.52
XAGEUR,20040806,101000,5.52,5.52,5.52,5.52
XAGEUR,20040806,101500,5.52,5.52,5.52,5.52
XAGEUR,20040806,102000,5.52,5.52,5.52,5.52
XAGEUR,20040806,102500,5.52,5.52,5.52,5.52
XAGEUR,20040806,103000,5.52,5.52,5.52,5.52
XAGEUR,20040806,103500,5.52,5.52,5.52,5.52
XAGEUR,20040806,103700,5.51,5.51,5.49,5.49
XAGEUR,20040806,104200,5.49,5.50,5.49,5.50
XAGEUR,20040806,104500,5.49,5.49,5.49,5.49
XAGEUR,20040806,104700,5.50,5.50,5.50,5.50
XAGEUR,20040806,105200,5.51,5.51,5.51,5.51
XAGEUR,20040806,105700,5.51,5.51,5.51,5.51
XAGEUR,20040806,110200,5.51,5.51,5.51,5.51
XAGEUR,20040806,110700,5.51,5.51,5.51,5.51
XAGEUR,20040806,111200,5.51,5.51,5.51,5.51
XAGEUR,20040806,111700,5.51,5.51,5.51,5.51
XAGEUR,20040806,112200,5.51,5.51,5.51,5.51
XAGEUR,20040806,112700,5.51,5.51,5.51,5.51
XAGEUR,20040806,113200,5.51,5.51,5.51,5.51
XAGEUR,20040806,113700,5.51,5.51,5.51,5.51
XAGEUR,20040806,114200,5.51,5.51,5.51,5.51
XAGEUR,20040806,114700,5.51,5.51,5.51,5.51
XAGEUR,20040806,115200,5.51,5.51,5.51,5.51
XAGEUR,20040806,115700,5.51,5.51,5.51,5.51
XAGEUR,20040806,120200,5.51,5.51,5.51,5.51
XAGEUR,20040806,120700,5.51,5.51,5.51,5.51
XAGEUR,20040806,121200,5.51,5.51,5.51,5.51
XAGEUR,20040806,121700,5.51,5.51,5.51,5.51
XAGEUR,20040806,122200,5.51,5.51,5.51,5.51
XAGEUR,20040806,122300,5.52,5.52,5.52,5.52
XAGEUR,20040806,122800,5.52,5.52,5.52,5.52
XAGEUR,20040806,123300,5.52,5.52,5.52,5.52
XAGEUR,20040806,123800,5.52,5.52,5.52,5.52
XAGEUR,20040806,124300,5.52,5.52,5.52,5.52
XAGEUR,20040806,124800,5.52,5.52,5.52,5.52
XAGEUR,20040806,125300,5.52,5.52,5.52,5.52
XAGEUR,20040806,125800,5.52,5.52,5.52,5.52
XAGEUR,20040806,130300,5.52,5.52,5.52,5.52
XAGEUR,20040806,130800,5.52,5.52,5.52,5.52
XAGEUR,20040806,131300,5.52,5.52,5.52,5.52
XAGEUR,20040806,131400,5.53,5.53,5.53,5.53
XAGEUR,20040806,131800,5.54,5.54,5.54,5.54
XAGEUR,20040806,132300,5.54,5.54,5.54,5.54
XAGEUR,20040806,132800,5.54,5.54,5.54,5.54
XAGEUR,20040806,133300,5.54,5.54,5.54,5.54
XAGEUR,20040806,133800,5.54,5.54,5.54,5.54
XAGEUR,20040806,134300,5.54,5.54,5.54,5.54
XAGEUR,20040806,134800,5.54,5.54,5.54,5.54
XAGEUR,20040806,135300,5.54,5.54,5.54,5.54
XAGEUR,20040806,135800,5.54,5.54,5.54,5.54
XAGEUR,20040806,140300,5.54,5.54,5.54,5.54
XAGEUR,20040806,140800,5.54,5.54,5.54,5.54
XAGEUR,20040806,141300,5.54,5.54,5.54,5.54
XAGEUR,20040806,141800,5.54,5.54,5.54,5.54
XAGEUR,20040806,142300,5.55,5.55,5.55,5.55
XAGEUR,20040806,142400,5.54,5.54,5.54,5.54
XAGEUR,20040806,142700,5.55,5.55,5.55,5.55
XAGEUR,20040806,142800,5.54,5.54,5.54,5.54
XAGEUR,20040806,143000,5.53,5.53,5.53,5.53
XAGEUR,20040806,143100,5.51,5.51,5.46,5.46
XAGEUR,20040806,143200,5.47,5.51,5.47,5.51
XAGEUR,20040806,143300,5.52,5.53,5.52,5.53
XAGEUR,20040806,143400,5.54,5.54,5.54,5.54
XAGEUR,20040806,143600,5.55,5.55,5.54,5.54
XAGEUR,20040806,143700,5.55,5.56,5.53,5.53
XAGEUR,20040806,143800,5.54,5.54,5.53,5.53
XAGEUR,20040806,143900,5.54,5.54,5.54,5.54
XAGEUR,20040806,144000,5.55,5.55,5.55,5.55
XAGEUR,20040806,144100,5.56,5.56,5.56,5.56
XAGEUR,20040806,144300,5.55,5.55,5.55,5.55
XAGEUR,20040806,144500,5.54,5.55,5.54,5.55
XAGEUR,20040806,144700,5.54,5.54,5.54,5.54
XAGEUR,20040806,145000,5.55,5.55,5.55,5.55
XAGEUR,20040806,145100,5.56,5.57,5.56,5.57
XAGEUR,20040806,145300,5.56,5.56,5.56,5.56
XAGEUR,20040806,145600,5.57,5.57,5.57,5.57
XAGEUR,20040806,145700,5.58,5.58,5.58,5.58
XAGEUR,20040806,145800,5.57,5.57,5.57,5.57
XAGEUR,20040806,145900,5.56,5.56,5.56,5.56
XAGEUR,20040806,150000,5.55,5.55,5.55,5.55
XAGEUR,20040806,150100,5.54,5.54,5.54,5.54
XAGEUR,20040806,150200,5.53,5.53,5.53,5.53
XAGEUR,20040806,150300,5.52,5.53,5.52,5.53
XAGEUR,20040806,150800,5.53,5.53,5.53,5.53
XAGEUR,20040806,151300,5.52,5.52,5.52,5.52
XAGEUR,20040806,151600,5.53,5.53,5.53,5.53
XAGEUR,20040806,151800,5.52,5.52,5.52,5.52
XAGEUR,20040806,152000,5.51,5.51,5.51,5.51
XAGEUR,20040806,152100,5.50,5.50,5.50,5.50
XAGEUR,20040806,152200,5.51,5.51,5.51,5.51
XAGEUR,20040806,152700,5.52,5.52,5.52,5.52
XAGEUR,20040806,152900,5.51,5.51,5.51,5.51
XAGEUR,20040806,153400,5.51,5.51,5.51,5.51
XAGEUR,20040806,153500,5.52,5.52,5.52,5.52
XAGEUR,20040806,153600,5.51,5.51,5.51,5.51
XAGEUR,20040806,153900,5.52,5.52,5.52,5.52
XAGEUR,20040806,154400,5.52,5.53,5.52,5.53
XAGEUR,20040806,154600,5.52,5.52,5.52,5.52
XAGEUR,20040806,154800,5.51,5.52,5.51,5.52
XAGEUR,20040806,155000,5.51,5.51,5.51,5.51
XAGEUR,20040806,155500,5.51,5.51,5.51,5.51
XAGEUR,20040806,155600,5.50,5.50,5.50,5.50
XAGEUR,20040806,155800,5.49,5.49,5.49,5.49
XAGEUR,20040806,155900,5.50,5.50,5.50,5.50
XAGEUR,20040806,160200,5.51,5.51,5.51,5.51
XAGEUR,20040806,160300,5.50,5.50,5.50,5.50
XAGEUR,20040806,160400,5.51,5.51,5.51,5.51
XAGEUR,20040806,160900,5.51,5.51,5.51,5.51
XAGEUR,20040806,161100,5.50,5.50,5.50,5.50
XAGEUR,20040806,161200,5.51,5.51,5.51,5.51
XAGEUR,20040806,161700,5.51,5.51,5.51,5.51
XAGEUR,20040806,162100,5.50,5.50,5.50,5.50
XAGEUR,20040806,162200,5.51,5.51,5.51,5.51
XAGEUR,20040806,162500,5.52,5.52,5.52,5.52
XAGEUR,20040806,162700,5.51,5.51,5.51,5.51
XAGEUR,20040806,163200,5.51,5.51,5.51,5.51
XAGEUR,20040806,163300,5.50,5.50,5.50,5.50
XAGEUR,20040806,163800,5.50,5.50,5.50,5.50
XAGEUR,20040806,164300,5.50,5.50,5.50,5.50
XAGEUR,20040806,164500,5.51,5.51,5.51,5.51
XAGEUR,20040806,165000,5.51,5.51,5.51,5.51
XAGEUR,20040806,165500,5.51,5.51,5.51,5.51
XAGEUR,20040806,165800,5.50,5.50,5.50,5.50
XAGEUR,20040806,165900,5.51,5.51,5.51,5.51
XAGEUR,20040806,170300,5.50,5.50,5.50,5.50
XAGEUR,20040806,170700,5.49,5.49,5.49,5.49
XAGEUR,20040806,171200,5.49,5.49,5.49,5.49
XAGEUR,20040806,171400,5.48,5.48,5.48,5.48
XAGEUR,20040806,171900,5.48,5.48,5.48,5.48
XAGEUR,20040806,172400,5.48,5.48,5.48,5.48
XAGEUR,20040806,172500,5.49,5.49,5.49,5.49
XAGEUR,20040806,173000,5.49,5.49,5.49,5.49
XAGEUR,20040806,173300,5.48,5.48,5.48,5.48
XAGEUR,20040806,173500,5.49,5.49,5.49,5.49
XAGEUR,20040806,173600,5.48,5.48,5.48,5.48
XAGEUR,20040806,173800,5.49,5.49,5.49,5.49
XAGEUR,20040806,174300,5.49,5.49,5.49,5.49
XAGEUR,20040806,174500,5.50,5.50,5.50,5.50
XAGEUR,20040806,174900,5.49,5.49,5.49,5.49
XAGEUR,20040806,175100,5.48,5.48,5.48,5.48
XAGEUR,20040806,175600,5.48,5.48,5.48,5.48
XAGEUR,20040806,175800,5.49,5.49,5.48,5.48
XAGEUR,20040806,180200,5.47,5.47,5.47,5.47
XAGEUR,20040806,180400,5.48,5.48,5.48,5.48
XAGEUR,20040806,180700,5.49,5.49,5.49,5.49
XAGEUR,20040806,181200,5.49,5.49,5.49,5.49
XAGEUR,20040806,181700,5.50,5.50,5.49,5.49
XAGEUR,20040806,182200,5.49,5.49,5.49,5.49
XAGEUR,20040806,182400,5.50,5.50,5.50,5.50
XAGEUR,20040806,182600,5.49,5.49,5.49,5.49
XAGEUR,20040806,182700,5.50,5.50,5.50,5.50
XAGEUR,20040806,183100,5.51,5.51,5.51,5.51
XAGEUR,20040806,183200,5.50,5.50,5.50,5.50
XAGEUR,20040806,183500,5.51,5.51,5.51,5.51
XAGEUR,20040806,184000,5.51,5.51,5.50,5.50
XAGEUR,20040806,184100,5.49,5.49,5.49,5.49
XAGEUR,20040806,184600,5.49,5.49,5.48,5.48
XAGEUR,20040806,184700,5.49,5.49,5.48,5.48
XAGEUR,20040806,185000,5.49,5.49,5.49,5.49
XAGEUR,20040806,185100,5.48,5.48,5.48,5.48
XAGEUR,20040806,185600,5.48,5.48,5.48,5.48
XAGEUR,20040806,190100,5.48,5.48,5.48,5.48
XAGEUR,20040806,190200,5.49,5.49,5.49,5.49
XAGEUR,20040806,190700,5.49,5.49,5.48,5.48
XAGEUR,20040806,190800,5.49,5.49,5.49,5.49
XAGEUR,20040806,190900,5.50,5.50,5.50,5.50
XAGEUR,20040806,191400,5.50,5.50,5.50,5.50
XAGEUR,20040806,191500,5.49,5.49,5.49,5.49
XAGEUR,20040806,191800,5.48,5.48,5.48,5.48
XAGEUR,20040806,192100,5.49,5.49,5.49,5.49
XAGEUR,20040806,192400,5.48,5.48,5.48,5.48
XAGEUR,20040806,192900,5.48,5.48,5.48,5.48
XAGEUR,20040806,193100,5.47,5.47,5.47,5.47
XAGEUR,20040806,193600,5.47,5.47,5.47,5.47
XAGEUR,20040806,194100,5.48,5.48,5.48,5.48
XAGEUR,20040806,194600,5.48,5.48,5.48,5.48
XAGEUR,20040806,195100,5.48,5.48,5.48,5.48
XAGEUR,20040806,195600,5.48,5.48,5.48,5.48
XAGEUR,20040806,200100,5.48,5.48,5.48,5.48
XAGEUR,20040806,200600,5.48,5.48,5.48,5.48
XAGEUR,20040806,201100,5.48,5.48,5.48,5.48
XAGEUR,20040806,201600,5.48,5.48,5.47,5.47
XAGEUR,20040806,201800,5.48,5.48,5.48,5.48
XAGEUR,20040806,202300,5.48,5.48,5.48,5.48
XAGEUR,20040806,202800,5.48,5.48,5.48,5.48
XAGEUR,20040806,203300,5.48,5.48,5.48,5.48
XAGEUR,20040806,203800,5.48,5.48,5.48,5.48
XAGEUR,20040806,204300,5.48,5.48,5.48,5.48
XAGEUR,20040806,204800,5.48,5.48,5.48,5.48
XAGEUR,20040806,205300,5.48,5.48,5.48,5.48
XAGEUR,20040806,205800,5.48,5.48,5.48,5.48
XAGEUR,20040806,210300,5.48,5.48,5.48,5.48
XAGEUR,20040806,210400,5.47,5.47,5.47,5.47
XAGEUR,20040806,210500,5.48,5.48,5.48,5.48
XAGEUR,20040806,211000,5.48,5.48,5.48,5.48
XAGEUR,20040806,211500,5.48,5.48,5.48,5.48
XAGEUR,20040806,212000,5.48,5.48,5.48,5.48
XAGEUR,20040806,212500,5.48,5.48,5.48,5.48
XAGEUR,20040806,212600,5.47,5.47,5.47,5.47
XAGEUR,20040806,213100,5.47,5.47,5.47,5.47
XAGEUR,20040806,213600,5.47,5.47,5.47,5.47
XAGEUR,20040806,214100,5.47,5.47,5.47,5.47
XAGEUR,20040806,214600,5.47,5.47,5.47,5.47
XAGEUR,20040806,215100,5.47,5.47,5.47,5.47
XAGEUR,20040806,215600,5.47,5.47,5.47,5.47
GBPCAD,20040806,000100,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,000200,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,000300,2.4028,2.4029,2.4025,2.4025
GBPCAD,20040806,000400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040806,000500,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040806,000600,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040806,000700,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040806,000800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040806,000900,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040806,001000,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040806,001100,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040806,001200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040806,001300,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040806,001400,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040806,001500,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040806,001600,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040806,001700,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040806,001800,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,001900,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,002000,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,002100,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,002200,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,002300,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,002400,2.4024,2.4027,2.4024,2.4027
GBPCAD,20040806,002500,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040806,002600,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040806,002700,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040806,002800,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040806,002900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003000,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003100,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003200,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003300,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003400,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003500,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040806,003600,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040806,003700,2.4026,2.4029,2.4025,2.4029
GBPCAD,20040806,003800,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,003900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,004000,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,004100,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040806,004200,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040806,004300,2.4031,2.4032,2.4031,2.4031
GBPCAD,20040806,004400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,004500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,004600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,004700,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040806,004800,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040806,004900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040806,005000,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040806,005100,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040806,005200,2.4033,2.4033,2.4032,2.4033
GBPCAD,20040806,005300,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040806,005400,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040806,005500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040806,005600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,005700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,005800,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,005900,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040806,010000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,010100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040806,010200,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040806,010300,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040806,010400,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040806,010500,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040806,010600,2.4041,2.4043,2.4041,2.4043
GBPCAD,20040806,010700,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040806,010800,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,010900,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040806,011000,2.4039,2.4041,2.4039,2.4040
GBPCAD,20040806,011100,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040806,011200,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040806,011300,2.4035,2.4037,2.4034,2.4037
GBPCAD,20040806,011400,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040806,011500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040806,011600,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040806,011700,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040806,011800,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040806,011900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040806,012000,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040806,012100,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040806,012200,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040806,012300,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040806,012400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040806,012500,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040806,012600,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040806,012700,2.4037,2.4037,2.4034,2.4034
GBPCAD,20040806,012800,2.4033,2.4033,2.4031,2.4031
GBPCAD,20040806,012900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,013000,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,013100,2.4031,2.4032,2.4030,2.4032
GBPCAD,20040806,013200,2.4031,2.4031,2.4028,2.4028
GBPCAD,20040806,013300,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040806,013400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040806,013500,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040806,013600,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,013700,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,013800,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040806,013900,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040806,014000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040806,014100,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040806,014200,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040806,014300,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040806,014400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,014500,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040806,014600,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040806,014700,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040806,014800,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040806,014900,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040806,015000,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040806,015100,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,015200,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,015300,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,015400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,015500,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,015600,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040806,015700,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040806,015800,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040806,015900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040806,020000,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040806,020100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040806,020200,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040806,020300,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040806,020400,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040806,020500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040806,020600,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040806,020700,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040806,020800,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040806,020900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040806,021000,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040806,021100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040806,021200,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040806,021300,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040806,021400,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040806,021500,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040806,021600,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040806,021700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,021800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,021900,2.4031,2.4034,2.4031,2.4034
GBPCAD,20040806,022000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040806,022100,2.4034,2.4035,2.4034,2.4034
GBPCAD,20040806,022200,2.4034,2.4034,2.4033,2.4034
GBPCAD,20040806,022300,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040806,022400,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040806,022500,2.4031,2.4031,2.4028,2.4028
GBPCAD,20040806,022600,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040806,022700,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040806,022800,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,022900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,023000,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,023100,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,023200,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,023300,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040806,023400,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,023500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,023600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,023700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,023800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,023900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,024000,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,024100,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,024200,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040806,024300,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040806,024400,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040806,024500,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040806,024600,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040806,024700,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,024800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,024900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,025000,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,025100,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040806,025200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,025300,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040806,025400,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040806,025500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040806,025600,2.4027,2.4029,2.4027,2.4029
GBPCAD,20040806,025700,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040806,025800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,025900,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040806,030000,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040806,030100,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040806,030200,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040806,030300,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040806,030400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,030500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,030600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,030700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,030800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,030900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,031000,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,031100,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,031200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040806,031300,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040806,031400,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040806,031500,2.4033,2.4033,2.4032,2.4032
GBPCAD,20040806,031600,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040806,031700,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040806,031800,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040806,031900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,032000,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040806,032100,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040806,032200,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040806,032300,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040806,032400,2.4036,2.4037,2.4036,2.4036
GBPCAD,20040806,032500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040806,032600,2.4035,2.4036,2.4034,2.4036
GBPCAD,20040806,032700,2.4037,2.4041,2.4037,2.4041
GBPCAD,20040806,032800,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040806,032900,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040806,033000,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040806,033100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040806,033200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,033300,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040806,033400,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040806,033500,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040806,033600,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040806,033700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040806,033800,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040806,033900,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040806,034000,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040806,034100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040806,034200,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,034300,2.4047,2.4049,2.4047,2.4049
GBPCAD,20040806,034400,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040806,034500,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040806,034600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,034700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,034800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,034900,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040806,035000,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040806,035100,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040806,035200,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040806,035300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,035400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,035500,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,035600,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040806,035700,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040806,035800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,035900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,040000,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,040100,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,040200,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,040300,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,040400,2.4055,2.4058,2.4055,2.4058
GBPCAD,20040806,040500,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040806,040600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,040700,2.4056,2.4056,2.4055,2.4056
GBPCAD,20040806,040800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,040900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,041000,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040806,041100,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,041200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,041300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,041400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,041500,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,041600,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,041700,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,041800,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,041900,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,042000,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,042100,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,042200,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040806,042300,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040806,042400,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040806,042500,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,042600,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040806,042700,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040806,042800,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040806,042900,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040806,043000,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040806,043100,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040806,043200,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040806,043300,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040806,043400,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040806,043500,2.4061,2.4063,2.4061,2.4062
GBPCAD,20040806,043600,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040806,043700,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040806,043800,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040806,043900,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040806,044000,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,044100,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,044200,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,044300,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,044400,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,044500,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,044600,2.4064,2.4068,2.4064,2.4068
GBPCAD,20040806,044700,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040806,044800,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,044900,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045000,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045100,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045200,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045600,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045700,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045800,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,045900,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050000,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050100,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050200,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050600,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050700,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,050800,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040806,050900,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051000,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051100,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051300,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051400,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051500,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051600,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,051700,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040806,051800,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,051900,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,052000,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,052100,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040806,052200,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040806,052300,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040806,052400,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040806,052500,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040806,052600,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040806,052700,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040806,052800,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,052900,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040806,053000,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040806,053100,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040806,053200,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040806,053300,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040806,053400,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040806,053500,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040806,053600,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,053700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,053800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,053900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,054000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,054100,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040806,054200,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,054300,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040806,054400,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,054500,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,054600,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,054700,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,054800,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,054900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040806,055000,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040806,055100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,055200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,055300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,055400,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,055500,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040806,055600,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,055700,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,055800,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040806,055900,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040806,060000,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040806,060100,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,060200,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,060300,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,060400,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,060500,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040806,060600,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040806,060700,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040806,060800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,060900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061400,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061600,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,061900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,062000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,062100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,062200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,062300,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040806,062400,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040806,062500,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,062600,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040806,062700,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040806,062800,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040806,062900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040806,063000,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040806,063100,2.4055,2.4057,2.4055,2.4057
GBPCAD,20040806,063200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,063300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,063400,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040806,063500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,063600,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040806,063700,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,063800,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040806,063900,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040806,064000,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040806,064100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,064200,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040806,064300,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,064400,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040806,064500,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,064600,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040806,064700,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040806,064800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,064900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,065000,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040806,065100,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040806,065200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,065300,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040806,065400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,065500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040806,065600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040806,065700,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040806,065800,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040806,065900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,070000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,070100,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040806,070200,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040806,070300,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040806,070400,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040806,070500,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,070600,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,070700,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040806,070800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,070900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,071000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,071100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,071200,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040806,071300,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040806,071400,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040806,071500,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040806,071600,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040806,071700,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040806,071800,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040806,071900,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,072000,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040806,072100,2.4059,2.4069,2.4059,2.4068
GBPCAD,20040806,072200,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040806,072300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040806,072400,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040806,072500,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040806,072600,2.4074,2.4075,2.4074,2.4074
GBPCAD,20040806,072700,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040806,072800,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040806,072900,2.4071,2.4073,2.4071,2.4073
GBPCAD,20040806,073000,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040806,073100,2.4076,2.4078,2.4076,2.4078
GBPCAD,20040806,073200,2.4079,2.4083,2.4079,2.4081
GBPCAD,20040806,073300,2.4081,2.4086,2.4081,2.4086
GBPCAD,20040806,073400,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040806,073500,2.4083,2.4083,2.4076,2.4076
GBPCAD,20040806,073600,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040806,073700,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040806,073800,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040806,073900,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040806,074000,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040806,074100,2.4069,2.4070,2.4069,2.4069
GBPCAD,20040806,074200,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040806,074300,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040806,074400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040806,074500,2.4071,2.4073,2.4071,2.4073
GBPCAD,20040806,074600,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040806,074700,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040806,074800,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040806,074900,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040806,075000,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040806,075100,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040806,075200,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040806,075300,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040806,075400,2.4069,2.4071,2.4069,2.4070
GBPCAD,20040806,075500,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040806,075600,2.4069,2.4070,2.4064,2.4064
GBPCAD,20040806,075700,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040806,075800,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040806,075900,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040806,080000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040806,080100,2.4063,2.4072,2.4063,2.4071
GBPCAD,20040806,080200,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040806,080300,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040806,080400,2.4065,2.4065,2.4057,2.4057
GBPCAD,20040806,080500,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,080600,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,080700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,080800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,080900,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040806,081000,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,081100,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,081200,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040806,081300,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040806,081400,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,081500,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040806,081600,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040806,081700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,081800,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,081900,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040806,082000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040806,082100,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040806,082200,2.4058,2.4058,2.4056,2.4058
GBPCAD,20040806,082300,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040806,082400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,082500,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040806,082600,2.4054,2.4054,2.4049,2.4049
GBPCAD,20040806,082700,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040806,082800,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040806,082900,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040806,083000,2.4052,2.4052,2.4048,2.4048
GBPCAD,20040806,083100,2.4046,2.4046,2.4042,2.4042
GBPCAD,20040806,083200,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040806,083300,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,083400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,083500,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040806,083600,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040806,083700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,083800,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040806,083900,2.4047,2.4049,2.4047,2.4048
GBPCAD,20040806,084000,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040806,084100,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040806,084200,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040806,084300,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040806,084400,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040806,084500,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,084600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,084700,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,084800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,084900,2.4051,2.4055,2.4050,2.4055
GBPCAD,20040806,085000,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,085100,2.4054,2.4059,2.4054,2.4059
GBPCAD,20040806,085200,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040806,085300,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040806,085400,2.4056,2.4061,2.4056,2.4061
GBPCAD,20040806,085500,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040806,085600,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040806,085700,2.4060,2.4060,2.4053,2.4053
GBPCAD,20040806,085800,2.4055,2.4060,2.4055,2.4060
GBPCAD,20040806,085900,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040806,090000,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040806,090100,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040806,090200,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040806,090300,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040806,090400,2.4068,2.4068,2.4063,2.4063
GBPCAD,20040806,090500,2.4063,2.4063,2.4062,2.4063
GBPCAD,20040806,090600,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040806,090700,2.4057,2.4059,2.4057,2.4058
GBPCAD,20040806,090800,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,090900,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040806,091000,2.4060,2.4060,2.4055,2.4055
GBPCAD,20040806,091100,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,091200,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040806,091300,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040806,091400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,091500,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040806,091600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040806,091700,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040806,091800,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,091900,2.4044,2.4045,2.4042,2.4042
GBPCAD,20040806,092000,2.4041,2.4041,2.4029,2.4029
GBPCAD,20040806,092100,2.4027,2.4027,2.4024,2.4025
GBPCAD,20040806,092200,2.4025,2.4025,2.4019,2.4019
GBPCAD,20040806,092300,2.4020,2.4021,2.4015,2.4015
GBPCAD,20040806,092400,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040806,092500,2.4013,2.4016,2.4013,2.4015
GBPCAD,20040806,092600,2.4017,2.4019,2.4017,2.4017
GBPCAD,20040806,092700,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040806,092800,2.4017,2.4023,2.4017,2.4022
GBPCAD,20040806,092900,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040806,093000,2.4024,2.4028,2.4024,2.4028
GBPCAD,20040806,093100,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040806,093200,2.4031,2.4031,2.4029,2.4029
GBPCAD,20040806,093300,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,093400,2.4029,2.4029,2.4024,2.4024
GBPCAD,20040806,093500,2.4024,2.4025,2.4024,2.4024
GBPCAD,20040806,093600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040806,093700,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040806,093800,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040806,093900,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040806,094000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040806,094100,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040806,094200,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,094300,2.4030,2.4035,2.4030,2.4035
GBPCAD,20040806,094400,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040806,094500,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040806,094600,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040806,094700,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040806,094800,2.4035,2.4041,2.4035,2.4041
GBPCAD,20040806,094900,2.4041,2.4041,2.4037,2.4037
GBPCAD,20040806,095000,2.4035,2.4035,2.4033,2.4033
GBPCAD,20040806,095100,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040806,095200,2.4034,2.4035,2.4031,2.4035
GBPCAD,20040806,095300,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040806,095400,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040806,095500,2.4041,2.4045,2.4041,2.4045
GBPCAD,20040806,095600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040806,095700,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040806,095800,2.4046,2.4047,2.4045,2.4047
GBPCAD,20040806,095900,2.4046,2.4046,2.4045,2.4046
GBPCAD,20040806,100000,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040806,100100,2.4044,2.4054,2.4044,2.4054
GBPCAD,20040806,100200,2.4053,2.4054,2.4053,2.4053
GBPCAD,20040806,100300,2.4051,2.4051,2.4050,2.4051
GBPCAD,20040806,100400,2.4050,2.4052,2.4050,2.4052
GBPCAD,20040806,100500,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,100600,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040806,100700,2.4051,2.4051,2.4049,2.4051
GBPCAD,20040806,100800,2.4050,2.4050,2.4048,2.4048
GBPCAD,20040806,100900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,101000,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040806,101100,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040806,101200,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040806,101300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,101400,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040806,101500,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040806,101600,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040806,101700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,101800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040806,101900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,102000,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040806,102100,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040806,102200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,102300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,102400,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040806,102500,2.4053,2.4054,2.4052,2.4052
GBPCAD,20040806,102600,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040806,102700,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040806,102800,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040806,102900,2.4055,2.4061,2.4055,2.4059
GBPCAD,20040806,103000,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040806,103100,2.4061,2.4065,2.4061,2.4065
GBPCAD,20040806,103200,2.4065,2.4068,2.4065,2.4068
GBPCAD,20040806,103300,2.4067,2.4072,2.4067,2.4071
GBPCAD,20040806,103400,2.4070,2.4070,2.4067,2.4069
GBPCAD,20040806,103500,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040806,103600,2.4070,2.4075,2.4070,2.4075
GBPCAD,20040806,103700,2.4076,2.4079,2.4076,2.4076
GBPCAD,20040806,103800,2.4077,2.4083,2.4077,2.4083
GBPCAD,20040806,103900,2.4084,2.4085,2.4083,2.4083
GBPCAD,20040806,104000,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040806,104100,2.4075,2.4081,2.4075,2.4081
GBPCAD,20040806,104200,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040806,104300,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040806,104400,2.4081,2.4083,2.4081,2.4082
GBPCAD,20040806,104500,2.4081,2.4081,2.4080,2.4081
GBPCAD,20040806,104600,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040806,104700,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040806,104800,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040806,104900,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040806,105000,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040806,105100,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040806,105200,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040806,105300,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040806,105400,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040806,105500,2.4077,2.4077,2.4076,2.4077
GBPCAD,20040806,105600,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040806,105700,2.4079,2.4084,2.4079,2.4084
GBPCAD,20040806,105800,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040806,105900,2.4086,2.4087,2.4084,2.4087
GBPCAD,20040806,110000,2.4087,2.4088,2.4081,2.4081
GBPCAD,20040806,110100,2.4080,2.4080,2.4077,2.4077
GBPCAD,20040806,110200,2.4076,2.4079,2.4074,2.4079
GBPCAD,20040806,110300,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040806,110400,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040806,110500,2.4076,2.4076,2.4075,2.4076
GBPCAD,20040806,110600,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040806,110700,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040806,110800,2.4077,2.4078,2.4077,2.4078
GBPCAD,20040806,110900,2.4077,2.4077,2.4073,2.4073
GBPCAD,20040806,111000,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040806,111100,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040806,111200,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040806,111300,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040806,111400,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040806,111500,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040806,111600,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040806,111700,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040806,111800,2.4071,2.4072,2.4070,2.4072
GBPCAD,20040806,111900,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040806,112000,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040806,112100,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040806,112200,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040806,112300,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040806,112400,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040806,112500,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040806,112600,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040806,112700,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040806,112800,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040806,112900,2.4070,2.4072,2.4065,2.4065
GBPCAD,20040806,113000,2.4063,2.4069,2.4063,2.4066
GBPCAD,20040806,113100,2.4065,2.4067,2.4063,2.4067
GBPCAD,20040806,113200,2.4069,2.4074,2.4069,2.4073
GBPCAD,20040806,113300,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040806,113400,2.4069,2.4069,2.4063,2.4063
GBPCAD,20040806,113500,2.4065,2.4070,2.4065,2.4070
GBPCAD,20040806,113600,2.4069,2.4069,2.4067,2.4069
GBPCAD,20040806,113700,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040806,113800,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040806,113900,2.4067,2.4067,2.4066,2.4067
GBPCAD,20040806,114000,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040806,114100,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040806,114200,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040806,114300,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040806,114400,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040806,114500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040806,114600,2.4072,2.4077,2.4072,2.4077
GBPCAD,20040806,114700,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040806,114800,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040806,114900,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040806,115000,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040806,115100,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040806,115200,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040806,115300,2.4083,2.4083,2.4080,2.4080
GBPCAD,20040806,115400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040806,115500,2.4080,2.4080,2.4079,2.4080
GBPCAD,20040806,115600,2.4083,2.4090,2.4083,2.4090
GBPCAD,20040806,115700,2.4091,2.4092,2.4090,2.4090
GBPCAD,20040806,115800,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040806,115900,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040806,120000,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040806,120100,2.4083,2.4084,2.4083,2.4083
GBPCAD,20040806,120200,2.4080,2.4080,2.4077,2.4077
GBPCAD,20040806,120300,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040806,120400,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040806,120500,2.4072,2.4073,2.4070,2.4073
GBPCAD,20040806,120600,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040806,120700,2.4064,2.4065,2.4063,2.4065
GBPCAD,20040806,120800,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,120900,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040806,121000,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040806,121100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040806,121200,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040806,121300,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040806,121400,2.4058,2.4058,2.4053,2.4053
GBPCAD,20040806,121500,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040806,121600,2.4049,2.4051,2.4049,2.4049
GBPCAD,20040806,121700,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040806,121800,2.4050,2.4055,2.4050,2.4055
GBPCAD,20040806,121900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,122000,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040806,122100,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040806,122200,2.4049,2.4049,2.4039,2.4039
GBPCAD,20040806,122300,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040806,122400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,122500,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040806,122600,2.4046,2.4046,2.4038,2.4041
GBPCAD,20040806,122700,2.4042,2.4044,2.4039,2.4039
GBPCAD,20040806,122800,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040806,122900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040806,123000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040806,123100,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040806,123200,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040806,123300,2.4033,2.4033,2.4031,2.4032
GBPCAD,20040806,123400,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040806,123500,2.4034,2.4034,2.4026,2.4026
GBPCAD,20040806,123600,2.4027,2.4030,2.4027,2.4030
GBPCAD,20040806,123700,2.4031,2.4034,2.4031,2.4034
GBPCAD,20040806,123800,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040806,123900,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040806,124000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040806,124100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040806,124200,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040806,124300,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040806,124400,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040806,124500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,124600,2.4042,2.4042,2.4035,2.4035
GBPCAD,20040806,124700,2.4037,2.4037,2.4026,2.4026
GBPCAD,20040806,124800,2.4025,2.4028,2.4023,2.4028
GBPCAD,20040806,124900,2.4030,2.4033,2.4030,2.4033
GBPCAD,20040806,125000,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040806,125100,2.4033,2.4033,2.4032,2.4032
GBPCAD,20040806,125200,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040806,125300,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040806,125400,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040806,125500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040806,125600,2.4030,2.4030,2.4025,2.4025
GBPCAD,20040806,125700,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040806,125800,2.4022,2.4022,2.4021,2.4022
GBPCAD,20040806,125900,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040806,130000,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040806,130100,2.4030,2.4081,2.4030,2.4081
GBPCAD,20040806,130200,2.4080,2.4085,2.4074,2.4085
GBPCAD,20040806,130300,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040806,130400,2.4086,2.4086,2.4070,2.4072
GBPCAD,20040806,130500,2.4070,2.4070,2.4059,2.4060
GBPCAD,20040806,130600,2.4061,2.4065,2.4061,2.4065
GBPCAD,20040806,130700,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040806,130800,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040806,130900,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040806,131000,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040806,131100,2.4071,2.4075,2.4070,2.4075
GBPCAD,20040806,131200,2.4076,2.4078,2.4074,2.4074
GBPCAD,20040806,131300,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040806,131400,2.4074,2.4075,2.4073,2.4075
GBPCAD,20040806,131500,2.4076,2.4085,2.4076,2.4084
GBPCAD,20040806,131600,2.4083,2.4083,2.4077,2.4077
GBPCAD,20040806,131700,2.4077,2.4077,2.4072,2.4073
GBPCAD,20040806,131800,2.4074,2.4077,2.4074,2.4074
GBPCAD,20040806,131900,2.4075,2.4081,2.4075,2.4081
GBPCAD,20040806,132000,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040806,132100,2.4074,2.4075,2.4072,2.4072
GBPCAD,20040806,132200,2.4070,2.4070,2.4066,2.4066
GBPCAD,20040806,132300,2.4066,2.4068,2.4066,2.4068
GBPCAD,20040806,132400,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040806,132500,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040806,132600,2.4060,2.4060,2.4053,2.4053
GBPCAD,20040806,132700,2.4052,2.4053,2.4051,2.4053
GBPCAD,20040806,132800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040806,132900,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040806,133000,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040806,133100,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040806,133200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040806,133300,2.4058,2.4063,2.4058,2.4063
GBPCAD,20040806,133400,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040806,133500,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040806,133600,2.4062,2.4063,2.4062,2.4062
GBPCAD,20040806,133700,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040806,133800,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040806,133900,2.4061,2.4061,2.4059,2.4059
GBPCAD,20040806,134000,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040806,134100,2.4060,2.4060,2.4059,2.4060
GBPCAD,20040806,134200,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040806,134300,2.4062,2.4062,2.4060,2.4062
GBPCAD,20040806,134400,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040806,134500,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040806,134600,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040806,134700,2.4055,2.4055,2.4053,2.4055
GBPCAD,20040806,134800,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040806,134900,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040806,135000,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040806,135100,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040806,135200,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040806,135300,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040806,135400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040806,135500,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,135600,2.4059,2.4061,2.4059,2.4061
GBPCAD,20040806,135700,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040806,135800,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040806,135900,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040806,140000,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040806,140100,2.4054,2.4054,2.4039,2.4039
GBPCAD,20040806,140200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040806,140300,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040806,140400,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040806,140500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,140600,2.4046,2.4048,2.4046,2.4046
GBPCAD,20040806,140700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040806,140800,2.4043,2.4043,2.4037,2.4037
GBPCAD,20040806,140900,2.4037,2.4044,2.4037,2.4044
GBPCAD,20040806,141000,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040806,141100,2.4046,2.4054,2.4046,2.4054
GBPCAD,20040806,141200,2.4056,2.4060,2.4056,2.4058
GBPCAD,20040806,141300,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040806,141400,2.4052,2.4052,2.4046,2.4046
GBPCAD,20040806,141500,2.4045,2.4053,2.4045,2.4053
GBPCAD,20040806,141600,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040806,141700,2.4054,2.4054,2.4045,2.4045
GBPCAD,20040806,141800,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040806,141900,2.4046,2.4046,2.4043,2.4043
GBPCAD,20040806,142000,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040806,142100,2.4038,2.4042,2.4037,2.4042
GBPCAD,20040806,142200,2.4043,2.4045,2.4042,2.4044
GBPCAD,20040806,142300,2.4045,2.4046,2.4039,2.4039
GBPCAD,20040806,142400,2.4037,2.4037,2.4030,2.4030
GBPCAD,20040806,142500,2.4030,2.4030,2.4027,2.4027
GBPCAD,20040806,142600,2.4024,2.4037,2.4018,2.4037
GBPCAD,20040806,142700,2.4039,2.4044,2.4039,2.4044
GBPCAD,20040806,142800,2.4044,2.4049,2.4044,2.4049
GBPCAD,20040806,142900,2.4051,2.4051,2.4044,2.4044
GBPCAD,20040806,143000,2.4041,2.4041,2.4027,2.4027
GBPCAD,20040806,143100,2.4025,2.4174,2.4023,2.4137
GBPCAD,20040806,143200,2.4130,2.4154,2.4111,2.4154
GBPCAD,20040806,143300,2.4155,2.4155,2.4114,2.4114
GBPCAD,20040806,143400,2.4112,2.4118,2.4104,2.4118
GBPCAD,20040806,143500,2.4119,2.4154,2.4119,2.4150
GBPCAD,20040806,143600,2.4148,2.4152,2.4130,2.4133
GBPCAD,20040806,143700,2.4132,2.4148,2.4129,2.4147
GBPCAD,20040806,143800,2.4146,2.4162,2.4146,2.4154
GBPCAD,20040806,143900,2.4155,2.4175,2.4155,2.4175
GBPCAD,20040806,144000,2.4174,2.4174,2.4153,2.4172
GBPCAD,20040806,144100,2.4174,2.4179,2.4169,2.4169
GBPCAD,20040806,144200,2.4167,2.4178,2.4162,2.4177
GBPCAD,20040806,144300,2.4178,2.4186,2.4174,2.4181
GBPCAD,20040806,144400,2.4182,2.4184,2.4171,2.4178
GBPCAD,20040806,144500,2.4179,2.4183,2.4174,2.4178
GBPCAD,20040806,144600,2.4182,2.4183,2.4180,2.4183
GBPCAD,20040806,144700,2.4181,2.4181,2.4166,2.4166
GBPCAD,20040806,144800,2.4165,2.4165,2.4153,2.4153
GBPCAD,20040806,144900,2.4154,2.4171,2.4154,2.4169
GBPCAD,20040806,145000,2.4168,2.4168,2.4143,2.4143
GBPCAD,20040806,145100,2.4139,2.4139,2.4108,2.4116
GBPCAD,20040806,145200,2.4118,2.4125,2.4118,2.4124
GBPCAD,20040806,145300,2.4125,2.4143,2.4125,2.4143
GBPCAD,20040806,145400,2.4146,2.4158,2.4146,2.4153
GBPCAD,20040806,145500,2.4154,2.4154,2.4140,2.4140
GBPCAD,20040806,145600,2.4142,2.4142,2.4140,2.4141
GBPCAD,20040806,145700,2.4140,2.4140,2.4130,2.4132
GBPCAD,20040806,145800,2.4134,2.4149,2.4134,2.4141
GBPCAD,20040806,145900,2.4142,2.4148,2.4142,2.4148
GBPCAD,20040806,150000,2.4147,2.4147,2.4141,2.4141
GBPCAD,20040806,150100,2.4140,2.4142,2.4139,2.4141
GBPCAD,20040806,150200,2.4143,2.4148,2.4138,2.4138
GBPCAD,20040806,150300,2.4137,2.4137,2.4130,2.4130
GBPCAD,20040806,150400,2.4129,2.4130,2.4125,2.4125
GBPCAD,20040806,150500,2.4124,2.4132,2.4124,2.4132
GBPCAD,20040806,150600,2.4133,2.4149,2.4133,2.4149
GBPCAD,20040806,150700,2.4150,2.4151,2.4146,2.4146
GBPCAD,20040806,150800,2.4145,2.4145,2.4132,2.4138
GBPCAD,20040806,150900,2.4139,2.4140,2.4135,2.4136
GBPCAD,20040806,151000,2.4137,2.4138,2.4136,2.4136
GBPCAD,20040806,151100,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040806,151200,2.4137,2.4141,2.4137,2.4141
GBPCAD,20040806,151300,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040806,151400,2.4146,2.4146,2.4141,2.4141
GBPCAD,20040806,151500,2.4139,2.4141,2.4139,2.4139
GBPCAD,20040806,151600,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040806,151700,2.4135,2.4135,2.4128,2.4130
GBPCAD,20040806,151800,2.4130,2.4130,2.4119,2.4119
GBPCAD,20040806,151900,2.4118,2.4132,2.4118,2.4132
GBPCAD,20040806,152000,2.4133,2.4136,2.4132,2.4135
GBPCAD,20040806,152100,2.4134,2.4134,2.4129,2.4129
GBPCAD,20040806,152200,2.4127,2.4128,2.4125,2.4128
GBPCAD,20040806,152300,2.4130,2.4144,2.4130,2.4140
GBPCAD,20040806,152400,2.4139,2.4142,2.4126,2.4126
GBPCAD,20040806,152500,2.4127,2.4139,2.4127,2.4137
GBPCAD,20040806,152600,2.4136,2.4136,2.4129,2.4129
GBPCAD,20040806,152700,2.4126,2.4129,2.4125,2.4126
GBPCAD,20040806,152800,2.4125,2.4128,2.4123,2.4125
GBPCAD,20040806,152900,2.4121,2.4121,2.4101,2.4101
GBPCAD,20040806,153000,2.4099,2.4106,2.4098,2.4106
GBPCAD,20040806,153100,2.4105,2.4110,2.4102,2.4110
GBPCAD,20040806,153200,2.4111,2.4116,2.4110,2.4115
GBPCAD,20040806,153300,2.4115,2.4116,2.4115,2.4115
GBPCAD,20040806,153400,2.4114,2.4119,2.4114,2.4119
GBPCAD,20040806,153500,2.4121,2.4128,2.4112,2.4112
GBPCAD,20040806,153600,2.4111,2.4116,2.4105,2.4116
GBPCAD,20040806,153700,2.4115,2.4117,2.4112,2.4117
GBPCAD,20040806,153800,2.4118,2.4130,2.4118,2.4130
GBPCAD,20040806,153900,2.4129,2.4129,2.4116,2.4118
GBPCAD,20040806,154000,2.4115,2.4115,2.4107,2.4108
GBPCAD,20040806,154100,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040806,154200,2.4112,2.4112,2.4105,2.4105
GBPCAD,20040806,154300,2.4104,2.4104,2.4102,2.4103
GBPCAD,20040806,154400,2.4104,2.4110,2.4104,2.4110
GBPCAD,20040806,154500,2.4109,2.4116,2.4109,2.4116
GBPCAD,20040806,154600,2.4118,2.4118,2.4111,2.4112
GBPCAD,20040806,154700,2.4114,2.4115,2.4111,2.4115
GBPCAD,20040806,154800,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040806,154900,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040806,155000,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040806,155100,2.4115,2.4116,2.4111,2.4111
GBPCAD,20040806,155200,2.4109,2.4109,2.4104,2.4106
GBPCAD,20040806,155300,2.4107,2.4114,2.4107,2.4114
GBPCAD,20040806,155400,2.4113,2.4118,2.4109,2.4118
GBPCAD,20040806,155500,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040806,155600,2.4120,2.4126,2.4120,2.4126
GBPCAD,20040806,155700,2.4128,2.4135,2.4128,2.4135
GBPCAD,20040806,155800,2.4133,2.4133,2.4129,2.4129
GBPCAD,20040806,155900,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040806,160000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040806,160100,2.4132,2.4132,2.4121,2.4121
GBPCAD,20040806,160200,2.4119,2.4132,2.4118,2.4132
GBPCAD,20040806,160300,2.4135,2.4138,2.4132,2.4138
GBPCAD,20040806,160400,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040806,160500,2.4137,2.4140,2.4137,2.4139
GBPCAD,20040806,160600,2.4138,2.4138,2.4133,2.4137
GBPCAD,20040806,160700,2.4139,2.4143,2.4139,2.4143
GBPCAD,20040806,160800,2.4144,2.4144,2.4143,2.4144
GBPCAD,20040806,160900,2.4145,2.4151,2.4145,2.4151
GBPCAD,20040806,161000,2.4151,2.4151,2.4144,2.4144
GBPCAD,20040806,161100,2.4145,2.4149,2.4145,2.4147
GBPCAD,20040806,161200,2.4146,2.4146,2.4144,2.4145
GBPCAD,20040806,161300,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040806,161400,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040806,161500,2.4150,2.4150,2.4145,2.4145
GBPCAD,20040806,161600,2.4144,2.4144,2.4141,2.4142
GBPCAD,20040806,161700,2.4142,2.4144,2.4141,2.4144
GBPCAD,20040806,161800,2.4143,2.4143,2.4138,2.4138
GBPCAD,20040806,161900,2.4137,2.4141,2.4137,2.4139
GBPCAD,20040806,162000,2.4139,2.4139,2.4131,2.4131
GBPCAD,20040806,162100,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040806,162200,2.4132,2.4136,2.4132,2.4135
GBPCAD,20040806,162300,2.4133,2.4136,2.4132,2.4133
GBPCAD,20040806,162400,2.4135,2.4146,2.4135,2.4143
GBPCAD,20040806,162500,2.4143,2.4147,2.4143,2.4147
GBPCAD,20040806,162600,2.4148,2.4148,2.4146,2.4147
GBPCAD,20040806,162700,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040806,162800,2.4151,2.4153,2.4150,2.4153
GBPCAD,20040806,162900,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040806,163000,2.4151,2.4151,2.4148,2.4149
GBPCAD,20040806,163100,2.4149,2.4151,2.4148,2.4148
GBPCAD,20040806,163200,2.4149,2.4155,2.4149,2.4155
GBPCAD,20040806,163300,2.4157,2.4161,2.4155,2.4155
GBPCAD,20040806,163400,2.4156,2.4160,2.4156,2.4158
GBPCAD,20040806,163500,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040806,163600,2.4163,2.4163,2.4156,2.4156
GBPCAD,20040806,163700,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040806,163800,2.4150,2.4151,2.4147,2.4147
GBPCAD,20040806,163900,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040806,164000,2.4148,2.4148,2.4144,2.4144
GBPCAD,20040806,164100,2.4144,2.4144,2.4141,2.4143
GBPCAD,20040806,164200,2.4144,2.4145,2.4144,2.4144
GBPCAD,20040806,164300,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040806,164400,2.4143,2.4146,2.4142,2.4146
GBPCAD,20040806,164500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040806,164600,2.4151,2.4151,2.4144,2.4144
GBPCAD,20040806,164700,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040806,164800,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040806,164900,2.4147,2.4151,2.4147,2.4147
GBPCAD,20040806,165000,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040806,165100,2.4146,2.4147,2.4144,2.4146
GBPCAD,20040806,165200,2.4145,2.4148,2.4144,2.4148
GBPCAD,20040806,165300,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040806,165400,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040806,165500,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040806,165600,2.4153,2.4153,2.4147,2.4147
GBPCAD,20040806,165700,2.4146,2.4160,2.4146,2.4160
GBPCAD,20040806,165800,2.4161,2.4167,2.4161,2.4164
GBPCAD,20040806,165900,2.4162,2.4162,2.4147,2.4147
GBPCAD,20040806,170000,2.4146,2.4146,2.4138,2.4138
GBPCAD,20040806,170100,2.4137,2.4137,2.4126,2.4129
GBPCAD,20040806,170200,2.4128,2.4139,2.4128,2.4139
GBPCAD,20040806,170300,2.4140,2.4143,2.4140,2.4143
GBPCAD,20040806,170400,2.4144,2.4151,2.4144,2.4151
GBPCAD,20040806,170500,2.4151,2.4161,2.4151,2.4161
GBPCAD,20040806,170600,2.4162,2.4162,2.4160,2.4162
GBPCAD,20040806,170700,2.4164,2.4167,2.4164,2.4166
GBPCAD,20040806,170800,2.4167,2.4167,2.4162,2.4165
GBPCAD,20040806,170900,2.4166,2.4167,2.4165,2.4165
GBPCAD,20040806,171000,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040806,171100,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040806,171200,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040806,171300,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040806,171400,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040806,171500,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040806,171600,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040806,171700,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040806,171800,2.4174,2.4182,2.4174,2.4182
GBPCAD,20040806,171900,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040806,172000,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040806,172100,2.4192,2.4192,2.4186,2.4186
GBPCAD,20040806,172200,2.4185,2.4185,2.4176,2.4176
GBPCAD,20040806,172300,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040806,172400,2.4176,2.4176,2.4168,2.4168
GBPCAD,20040806,172500,2.4168,2.4169,2.4168,2.4168
GBPCAD,20040806,172600,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040806,172700,2.4166,2.4166,2.4162,2.4163
GBPCAD,20040806,172800,2.4163,2.4163,2.4160,2.4161
GBPCAD,20040806,172900,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040806,173000,2.4166,2.4169,2.4162,2.4162
GBPCAD,20040806,173100,2.4161,2.4167,2.4161,2.4165
GBPCAD,20040806,173200,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040806,173300,2.4161,2.4166,2.4161,2.4166
GBPCAD,20040806,173400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040806,173500,2.4166,2.4167,2.4165,2.4165
GBPCAD,20040806,173600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040806,173700,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040806,173800,2.4161,2.4161,2.4155,2.4155
GBPCAD,20040806,173900,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040806,174000,2.4157,2.4157,2.4156,2.4157
GBPCAD,20040806,174100,2.4158,2.4165,2.4158,2.4165
GBPCAD,20040806,174200,2.4163,2.4163,2.4155,2.4155
GBPCAD,20040806,174300,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040806,174400,2.4155,2.4160,2.4155,2.4160
GBPCAD,20040806,174500,2.4160,2.4161,2.4160,2.4160
GBPCAD,20040806,174600,2.4161,2.4162,2.4160,2.4160
GBPCAD,20040806,174700,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040806,174800,2.4166,2.4169,2.4166,2.4169
GBPCAD,20040806,174900,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040806,175000,2.4174,2.4175,2.4171,2.4171
GBPCAD,20040806,175100,2.4169,2.4177,2.4169,2.4177
GBPCAD,20040806,175200,2.4178,2.4179,2.4175,2.4175
GBPCAD,20040806,175300,2.4175,2.4176,2.4172,2.4172
GBPCAD,20040806,175400,2.4173,2.4178,2.4173,2.4176
GBPCAD,20040806,175500,2.4174,2.4174,2.4165,2.4165
GBPCAD,20040806,175600,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040806,175700,2.4163,2.4168,2.4163,2.4168
GBPCAD,20040806,175800,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040806,175900,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040806,180000,2.4174,2.4180,2.4174,2.4180
GBPCAD,20040806,180100,2.4181,2.4181,2.4177,2.4177
GBPCAD,20040806,180200,2.4176,2.4179,2.4174,2.4176
GBPCAD,20040806,180300,2.4177,2.4180,2.4176,2.4176
GBPCAD,20040806,180400,2.4175,2.4175,2.4172,2.4175
GBPCAD,20040806,180500,2.4175,2.4175,2.4174,2.4175
GBPCAD,20040806,180600,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040806,180700,2.4177,2.4177,2.4175,2.4176
GBPCAD,20040806,180800,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040806,180900,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040806,181000,2.4182,2.4182,2.4176,2.4176
GBPCAD,20040806,181100,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040806,181200,2.4173,2.4175,2.4173,2.4175
GBPCAD,20040806,181300,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040806,181400,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040806,181500,2.4176,2.4178,2.4176,2.4176
GBPCAD,20040806,181600,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040806,181700,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040806,181800,2.4172,2.4173,2.4172,2.4172
GBPCAD,20040806,181900,2.4171,2.4171,2.4170,2.4171
GBPCAD,20040806,182000,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040806,182100,2.4175,2.4176,2.4174,2.4174
GBPCAD,20040806,182200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040806,182300,2.4181,2.4183,2.4181,2.4182
GBPCAD,20040806,182400,2.4182,2.4182,2.4175,2.4175
GBPCAD,20040806,182500,2.4174,2.4180,2.4174,2.4180
GBPCAD,20040806,182600,2.4181,2.4181,2.4176,2.4176
GBPCAD,20040806,182700,2.4175,2.4175,2.4172,2.4174
GBPCAD,20040806,182800,2.4176,2.4182,2.4176,2.4181
GBPCAD,20040806,182900,2.4180,2.4180,2.4176,2.4176
GBPCAD,20040806,183000,2.4175,2.4176,2.4174,2.4176
GBPCAD,20040806,183100,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040806,183200,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040806,183300,2.4183,2.4183,2.4179,2.4183
GBPCAD,20040806,183400,2.4183,2.4185,2.4183,2.4184
GBPCAD,20040806,183500,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040806,183600,2.4182,2.4184,2.4181,2.4181
GBPCAD,20040806,183700,2.4180,2.4180,2.4173,2.4173
GBPCAD,20040806,183800,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040806,183900,2.4169,2.4171,2.4169,2.4169
GBPCAD,20040806,184000,2.4170,2.4170,2.4165,2.4166
GBPCAD,20040806,184100,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040806,184200,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040806,184300,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040806,184400,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040806,184500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040806,184600,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040806,184700,2.4177,2.4177,2.4172,2.4172
GBPCAD,20040806,184800,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040806,184900,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040806,185000,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040806,185100,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040806,185200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040806,185300,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040806,185400,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040806,185500,2.4161,2.4161,2.4160,2.4161
GBPCAD,20040806,185600,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040806,185700,2.4159,2.4159,2.4150,2.4150
GBPCAD,20040806,185800,2.4149,2.4149,2.4143,2.4143
GBPCAD,20040806,185900,2.4143,2.4143,2.4140,2.4140
GBPCAD,20040806,190000,2.4141,2.4146,2.4141,2.4146
GBPCAD,20040806,190100,2.4146,2.4146,2.4139,2.4139
GBPCAD,20040806,190200,2.4138,2.4138,2.4133,2.4135
GBPCAD,20040806,190300,2.4136,2.4144,2.4136,2.4144
GBPCAD,20040806,190400,2.4146,2.4147,2.4145,2.4147
GBPCAD,20040806,190500,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040806,190600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040806,190700,2.4146,2.4153,2.4146,2.4153
GBPCAD,20040806,190800,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040806,190900,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040806,191000,2.4151,2.4153,2.4151,2.4152
GBPCAD,20040806,191100,2.4153,2.4154,2.4151,2.4151
GBPCAD,20040806,191200,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040806,191300,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040806,191400,2.4146,2.4146,2.4140,2.4140
GBPCAD,20040806,191500,2.4141,2.4143,2.4141,2.4141
GBPCAD,20040806,191600,2.4140,2.4143,2.4140,2.4143
GBPCAD,20040806,191700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040806,191800,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040806,191900,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040806,192000,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040806,192100,2.4134,2.4136,2.4132,2.4136
GBPCAD,20040806,192200,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040806,192300,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040806,192400,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040806,192500,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040806,192600,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040806,192700,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040806,192800,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040806,192900,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040806,193000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040806,193100,2.4132,2.4132,2.4126,2.4126
GBPCAD,20040806,193200,2.4125,2.4125,2.4122,2.4123
GBPCAD,20040806,193300,2.4122,2.4122,2.4119,2.4119
GBPCAD,20040806,193400,2.4119,2.4119,2.4114,2.4114
GBPCAD,20040806,193500,2.4113,2.4113,2.4109,2.4110
GBPCAD,20040806,193600,2.4112,2.4118,2.4112,2.4118
GBPCAD,20040806,193700,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040806,193800,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040806,193900,2.4118,2.4122,2.4118,2.4122
GBPCAD,20040806,194000,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040806,194100,2.4126,2.4129,2.4126,2.4129
GBPCAD,20040806,194200,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040806,194300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040806,194400,2.4130,2.4130,2.4123,2.4123
GBPCAD,20040806,194500,2.4122,2.4122,2.4120,2.4122
GBPCAD,20040806,194600,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040806,194700,2.4126,2.4129,2.4126,2.4129
GBPCAD,20040806,194800,2.4132,2.4140,2.4132,2.4139
GBPCAD,20040806,194900,2.4137,2.4137,2.4134,2.4134
GBPCAD,20040806,195000,2.4135,2.4137,2.4133,2.4133
GBPCAD,20040806,195100,2.4133,2.4133,2.4131,2.4132
GBPCAD,20040806,195200,2.4132,2.4132,2.4126,2.4130
GBPCAD,20040806,195300,2.4132,2.4135,2.4132,2.4133
GBPCAD,20040806,195400,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040806,195500,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040806,195600,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040806,195700,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040806,195800,2.4133,2.4135,2.4133,2.4133
GBPCAD,20040806,195900,2.4134,2.4140,2.4134,2.4140
GBPCAD,20040806,200000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040806,200100,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040806,200200,2.4142,2.4142,2.4140,2.4141
GBPCAD,20040806,200300,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040806,200400,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040806,200500,2.4140,2.4141,2.4140,2.4140
GBPCAD,20040806,200600,2.4139,2.4139,2.4138,2.4138
GBPCAD,20040806,200700,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040806,200800,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040806,200900,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040806,201000,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040806,201100,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040806,201200,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040806,201300,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040806,201400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040806,201500,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040806,201600,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040806,201700,2.4145,2.4145,2.4139,2.4140
GBPCAD,20040806,201800,2.4140,2.4140,2.4137,2.4138
GBPCAD,20040806,201900,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040806,202000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040806,202100,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040806,202200,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040806,202300,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040806,202400,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040806,202500,2.4147,2.4147,2.4141,2.4141
GBPCAD,20040806,202600,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040806,202700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040806,202800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040806,202900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040806,203000,2.4144,2.4146,2.4144,2.4144
GBPCAD,20040806,203100,2.4144,2.4144,2.4143,2.4144
GBPCAD,20040806,203200,2.4145,2.4148,2.4145,2.4148
GBPCAD,20040806,203300,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040806,203400,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040806,203500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040806,203600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040806,203700,2.4153,2.4153,2.4152,2.4153
GBPCAD,20040806,203800,2.4152,2.4153,2.4152,2.4152
GBPCAD,20040806,203900,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040806,204000,2.4149,2.4149,2.4143,2.4143
GBPCAD,20040806,204100,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040806,204200,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040806,204300,2.4148,2.4151,2.4146,2.4151
GBPCAD,20040806,204400,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040806,204500,2.4151,2.4153,2.4151,2.4151
GBPCAD,20040806,204600,2.4152,2.4152,2.4150,2.4151
GBPCAD,20040806,204700,2.4151,2.4152,2.4150,2.4151
GBPCAD,20040806,204800,2.4149,2.4149,2.4145,2.4145
GBPCAD,20040806,204900,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040806,205000,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040806,205100,2.4143,2.4148,2.4143,2.4148
GBPCAD,20040806,205200,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040806,205300,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040806,205400,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040806,205500,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040806,205600,2.4152,2.4153,2.4150,2.4150
GBPCAD,20040806,205700,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040806,205800,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040806,205900,2.4153,2.4154,2.4151,2.4154
GBPCAD,20040806,210000,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040806,210100,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040806,210200,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040806,210300,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040806,210400,2.4154,2.4158,2.4154,2.4158
GBPCAD,20040806,210500,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040806,210600,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040806,210700,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040806,210800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040806,210900,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040806,211000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040806,211100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040806,211200,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040806,211300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040806,211400,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040806,211500,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040806,211600,2.4146,2.4147,2.4146,2.4146
GBPCAD,20040806,211700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040806,211800,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040806,211900,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040806,212000,2.4137,2.4137,2.4133,2.4133
GBPCAD,20040806,212100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040806,212200,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040806,212300,2.4139,2.4140,2.4137,2.4137
GBPCAD,20040806,212400,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040806,212500,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040806,212600,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040806,212700,2.4138,2.4138,2.4135,2.4137
GBPCAD,20040806,212800,2.4137,2.4137,2.4136,2.4137
GBPCAD,20040806,212900,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040806,213000,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040806,213100,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040806,213200,2.4143,2.4144,2.4141,2.4141
GBPCAD,20040806,213300,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040806,213400,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040806,213500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040806,213600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040806,213700,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040806,213800,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040806,213900,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040806,214000,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040806,214100,2.4154,2.4157,2.4154,2.4154
GBPCAD,20040806,214200,2.4153,2.4153,2.4148,2.4149
GBPCAD,20040806,214300,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040806,214400,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040806,214500,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040806,214600,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040806,214700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040806,214800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040806,214900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040806,215000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040806,215100,2.4147,2.4150,2.4147,2.4148
GBPCAD,20040806,215200,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040806,215300,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040806,215400,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040806,215500,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040806,215600,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040806,215700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040806,215800,2.4153,2.4153,2.4151,2.4153
GBPCAD,20040806,215900,2.4154,2.4158,2.4154,2.4158
GBPCAD,20040806,220000,2.4157,2.4158,2.4156,2.4158
GBPAUD,20040806,000100,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,000200,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,000300,2.5927,2.5927,2.5923,2.5923
GBPAUD,20040806,000400,2.5922,2.5922,2.5920,2.5921
GBPAUD,20040806,000500,2.5921,2.5921,2.5919,2.5919
GBPAUD,20040806,000600,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040806,000700,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040806,000800,2.5923,2.5926,2.5923,2.5926
GBPAUD,20040806,000900,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,001000,2.5927,2.5929,2.5927,2.5929
GBPAUD,20040806,001100,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040806,001200,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040806,001300,2.5931,2.5932,2.5931,2.5932
GBPAUD,20040806,001400,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040806,001500,2.5932,2.5932,2.5930,2.5932
GBPAUD,20040806,001600,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040806,001700,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,001800,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,001900,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,002000,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,002100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,002200,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,002300,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040806,002400,2.5928,2.5933,2.5928,2.5933
GBPAUD,20040806,002500,2.5938,2.5942,2.5938,2.5942
GBPAUD,20040806,002600,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,002700,2.5944,2.5947,2.5944,2.5947
GBPAUD,20040806,002800,2.5947,2.5951,2.5947,2.5951
GBPAUD,20040806,002900,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040806,003000,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,003100,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,003200,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,003300,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,003400,2.5953,2.5953,2.5945,2.5945
GBPAUD,20040806,003500,2.5945,2.5949,2.5945,2.5949
GBPAUD,20040806,003600,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,003700,2.5948,2.5951,2.5948,2.5951
GBPAUD,20040806,003800,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040806,003900,2.5952,2.5952,2.5950,2.5952
GBPAUD,20040806,004000,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,004100,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040806,004200,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040806,004300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040806,004400,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040806,004500,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,004600,2.5953,2.5955,2.5953,2.5955
GBPAUD,20040806,004700,2.5955,2.5959,2.5955,2.5959
GBPAUD,20040806,004800,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,004900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,005000,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,005100,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040806,005200,2.5962,2.5984,2.5962,2.5983
GBPAUD,20040806,005300,2.5983,2.5983,2.5980,2.5980
GBPAUD,20040806,005400,2.5980,2.5980,2.5975,2.5977
GBPAUD,20040806,005500,2.5978,2.5979,2.5976,2.5976
GBPAUD,20040806,005600,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040806,005700,2.5976,2.5978,2.5976,2.5978
GBPAUD,20040806,005800,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040806,005900,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040806,010000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040806,010100,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040806,010200,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040806,010300,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040806,010400,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040806,010500,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040806,010600,2.5978,2.5980,2.5978,2.5980
GBPAUD,20040806,010700,2.5980,2.5982,2.5980,2.5982
GBPAUD,20040806,010800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040806,010900,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040806,011000,2.5986,2.5987,2.5986,2.5986
GBPAUD,20040806,011100,2.5985,2.5985,2.5983,2.5983
GBPAUD,20040806,011200,2.5982,2.5982,2.5980,2.5980
GBPAUD,20040806,011300,2.5977,2.5981,2.5977,2.5981
GBPAUD,20040806,011400,2.5982,2.5982,2.5980,2.5980
GBPAUD,20040806,011500,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040806,011600,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040806,011700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040806,011800,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040806,011900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040806,012000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040806,012100,2.5986,2.5988,2.5986,2.5986
GBPAUD,20040806,012200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040806,012300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040806,012400,2.5985,2.5985,2.5985,2.5985
GBPAUD,20040806,012500,2.5985,2.5985,2.5984,2.5984
GBPAUD,20040806,012600,2.5983,2.5985,2.5983,2.5985
GBPAUD,20040806,012700,2.5985,2.5986,2.5983,2.5983
GBPAUD,20040806,012800,2.5981,2.5984,2.5979,2.5984
GBPAUD,20040806,012900,2.5984,2.5984,2.5983,2.5983
GBPAUD,20040806,013000,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040806,013100,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040806,013200,2.5977,2.5977,2.5972,2.5972
GBPAUD,20040806,013300,2.5972,2.5972,2.5969,2.5969
GBPAUD,20040806,013400,2.5969,2.5969,2.5968,2.5968
GBPAUD,20040806,013500,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040806,013600,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040806,013700,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040806,013800,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040806,013900,2.5968,2.5969,2.5968,2.5969
GBPAUD,20040806,014000,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040806,014100,2.5969,2.5969,2.5967,2.5967
GBPAUD,20040806,014200,2.5967,2.5967,2.5965,2.5965
GBPAUD,20040806,014300,2.5965,2.5965,2.5962,2.5962
GBPAUD,20040806,014400,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040806,014500,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040806,014600,2.5962,2.5962,2.5957,2.5957
GBPAUD,20040806,014700,2.5957,2.5957,2.5955,2.5955
GBPAUD,20040806,014800,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,014900,2.5957,2.5957,2.5955,2.5955
GBPAUD,20040806,015000,2.5955,2.5955,2.5953,2.5953
GBPAUD,20040806,015100,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,015200,2.5955,2.5957,2.5955,2.5957
GBPAUD,20040806,015300,2.5957,2.5957,2.5955,2.5955
GBPAUD,20040806,015400,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,015500,2.5957,2.5957,2.5956,2.5956
GBPAUD,20040806,015600,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,015700,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,015800,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,015900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,020000,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040806,020100,2.5958,2.5959,2.5958,2.5959
GBPAUD,20040806,020200,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,020300,2.5957,2.5959,2.5957,2.5959
GBPAUD,20040806,020400,2.5961,2.5961,2.5958,2.5958
GBPAUD,20040806,020500,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040806,020600,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040806,020700,2.5957,2.5958,2.5957,2.5958
GBPAUD,20040806,020800,2.5958,2.5959,2.5958,2.5959
GBPAUD,20040806,020900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,021000,2.5959,2.5961,2.5959,2.5961
GBPAUD,20040806,021100,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040806,021200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,021300,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,021400,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,021500,2.5963,2.5964,2.5963,2.5964
GBPAUD,20040806,021600,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040806,021700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040806,021800,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040806,021900,2.5965,2.5969,2.5965,2.5969
GBPAUD,20040806,022000,2.5969,2.5969,2.5967,2.5968
GBPAUD,20040806,022100,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040806,022200,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040806,022300,2.5971,2.5971,2.5971,2.5971
GBPAUD,20040806,022400,2.5971,2.5971,2.5970,2.5970
GBPAUD,20040806,022500,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040806,022600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040806,022700,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040806,022800,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040806,022900,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040806,023000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040806,023100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040806,023200,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040806,023300,2.5974,2.5974,2.5972,2.5972
GBPAUD,20040806,023400,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040806,023500,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040806,023600,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040806,023700,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040806,023800,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040806,023900,2.5970,2.5970,2.5966,2.5966
GBPAUD,20040806,024000,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040806,024100,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040806,024200,2.5961,2.5961,2.5960,2.5960
GBPAUD,20040806,024300,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040806,024400,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,024500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,024600,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,024700,2.5958,2.5960,2.5958,2.5960
GBPAUD,20040806,024800,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040806,024900,2.5960,2.5962,2.5960,2.5962
GBPAUD,20040806,025000,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040806,025100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,025200,2.5965,2.5966,2.5965,2.5965
GBPAUD,20040806,025300,2.5961,2.5961,2.5960,2.5960
GBPAUD,20040806,025400,2.5959,2.5959,2.5956,2.5956
GBPAUD,20040806,025500,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,025600,2.5956,2.5957,2.5955,2.5957
GBPAUD,20040806,025700,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,025800,2.5957,2.5957,2.5956,2.5956
GBPAUD,20040806,025900,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040806,030000,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040806,030100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,030200,2.5956,2.5956,2.5955,2.5955
GBPAUD,20040806,030300,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,030400,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,030500,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,030600,2.5953,2.5953,2.5951,2.5951
GBPAUD,20040806,030700,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040806,030800,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,030900,2.5950,2.5952,2.5950,2.5952
GBPAUD,20040806,031000,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040806,031100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040806,031200,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040806,031300,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,031400,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040806,031500,2.5955,2.5957,2.5955,2.5956
GBPAUD,20040806,031600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,031700,2.5956,2.5956,2.5955,2.5955
GBPAUD,20040806,031800,2.5953,2.5953,2.5949,2.5949
GBPAUD,20040806,031900,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040806,032000,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040806,032100,2.5949,2.5954,2.5949,2.5954
GBPAUD,20040806,032200,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040806,032300,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,032400,2.5959,2.5959,2.5958,2.5958
GBPAUD,20040806,032500,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,032600,2.5958,2.5958,2.5957,2.5957
GBPAUD,20040806,032700,2.5957,2.5958,2.5957,2.5958
GBPAUD,20040806,032800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,032900,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040806,033000,2.5962,2.5963,2.5962,2.5962
GBPAUD,20040806,033100,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040806,033200,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040806,033300,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040806,033400,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040806,033500,2.5962,2.5965,2.5962,2.5965
GBPAUD,20040806,033600,2.5963,2.5963,2.5962,2.5962
GBPAUD,20040806,033700,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040806,033800,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,033900,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040806,034000,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040806,034100,2.5963,2.5963,2.5962,2.5963
GBPAUD,20040806,034200,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040806,034300,2.5961,2.5961,2.5959,2.5960
GBPAUD,20040806,034400,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040806,034500,2.5959,2.5960,2.5959,2.5960
GBPAUD,20040806,034600,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040806,034700,2.5961,2.5962,2.5961,2.5962
GBPAUD,20040806,034800,2.5961,2.5961,2.5960,2.5960
GBPAUD,20040806,034900,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040806,035000,2.5959,2.5959,2.5954,2.5954
GBPAUD,20040806,035100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040806,035200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,035300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,035400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,035500,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,035600,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040806,035700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,035800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,035900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,040000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,040100,2.5951,2.5951,2.5950,2.5950
GBPAUD,20040806,040200,2.5950,2.5950,2.5949,2.5949
GBPAUD,20040806,040300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,040400,2.5949,2.5949,2.5946,2.5949
GBPAUD,20040806,040500,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,040600,2.5948,2.5949,2.5948,2.5949
GBPAUD,20040806,040700,2.5949,2.5952,2.5949,2.5952
GBPAUD,20040806,040800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,040900,2.5951,2.5951,2.5950,2.5950
GBPAUD,20040806,041000,2.5950,2.5951,2.5950,2.5951
GBPAUD,20040806,041100,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040806,041200,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,041300,2.5952,2.5952,2.5948,2.5948
GBPAUD,20040806,041400,2.5948,2.5951,2.5948,2.5951
GBPAUD,20040806,041500,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040806,041600,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,041700,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,041800,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,041900,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,042000,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,042100,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,042200,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,042300,2.5953,2.5953,2.5952,2.5952
GBPAUD,20040806,042400,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040806,042500,2.5954,2.5955,2.5954,2.5955
GBPAUD,20040806,042600,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040806,042700,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040806,042800,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040806,042900,2.5957,2.5957,2.5956,2.5956
GBPAUD,20040806,043000,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040806,043100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,043200,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,043300,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,043400,2.5959,2.5962,2.5959,2.5962
GBPAUD,20040806,043500,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040806,043600,2.5964,2.5969,2.5964,2.5969
GBPAUD,20040806,043700,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040806,043800,2.5969,2.5969,2.5966,2.5966
GBPAUD,20040806,043900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040806,044000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040806,044100,2.5966,2.5966,2.5964,2.5964
GBPAUD,20040806,044200,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040806,044300,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040806,044400,2.5962,2.5964,2.5962,2.5964
GBPAUD,20040806,044500,2.5964,2.5964,2.5964,2.5964
GBPAUD,20040806,044600,2.5964,2.5968,2.5964,2.5968
GBPAUD,20040806,044700,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040806,044800,2.5968,2.5968,2.5967,2.5968
GBPAUD,20040806,044900,2.5968,2.5969,2.5968,2.5969
GBPAUD,20040806,045000,2.5969,2.5969,2.5967,2.5967
GBPAUD,20040806,045100,2.5967,2.5967,2.5963,2.5963
GBPAUD,20040806,045200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,045300,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,045400,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,045500,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,045600,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,045700,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040806,045800,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040806,045900,2.5961,2.5961,2.5959,2.5961
GBPAUD,20040806,050000,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040806,050100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,050200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,050300,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040806,050400,2.5961,2.5961,2.5956,2.5956
GBPAUD,20040806,050500,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,050600,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,050700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,050800,2.5952,2.5953,2.5952,2.5953
GBPAUD,20040806,050900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051400,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040806,051600,2.5951,2.5951,2.5950,2.5950
GBPAUD,20040806,051700,2.5950,2.5950,2.5949,2.5949
GBPAUD,20040806,051800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,051900,2.5949,2.5953,2.5949,2.5953
GBPAUD,20040806,052000,2.5953,2.5955,2.5953,2.5955
GBPAUD,20040806,052100,2.5955,2.5955,2.5952,2.5952
GBPAUD,20040806,052200,2.5951,2.5951,2.5948,2.5948
GBPAUD,20040806,052300,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,052400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,052500,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040806,052600,2.5949,2.5949,2.5945,2.5945
GBPAUD,20040806,052700,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040806,052800,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,052900,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,053000,2.5947,2.5947,2.5945,2.5945
GBPAUD,20040806,053100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040806,053200,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,053300,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040806,053400,2.5942,2.5942,2.5940,2.5942
GBPAUD,20040806,053500,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040806,053600,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040806,053700,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040806,053800,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040806,053900,2.5941,2.5944,2.5941,2.5944
GBPAUD,20040806,054000,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054100,2.5944,2.5944,2.5941,2.5941
GBPAUD,20040806,054200,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040806,054300,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054400,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054500,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054600,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054700,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,054900,2.5944,2.5944,2.5941,2.5941
GBPAUD,20040806,055000,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040806,055100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040806,055200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040806,055300,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040806,055400,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,055500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,055600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,055700,2.5947,2.5947,2.5946,2.5946
GBPAUD,20040806,055800,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040806,055900,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040806,060000,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040806,060100,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,060200,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040806,060300,2.5947,2.5947,2.5945,2.5945
GBPAUD,20040806,060400,2.5945,2.5945,2.5941,2.5941
GBPAUD,20040806,060500,2.5941,2.5941,2.5933,2.5933
GBPAUD,20040806,060600,2.5933,2.5934,2.5932,2.5934
GBPAUD,20040806,060700,2.5932,2.5932,2.5930,2.5930
GBPAUD,20040806,060800,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,060900,2.5928,2.5929,2.5928,2.5929
GBPAUD,20040806,061000,2.5929,2.5929,2.5928,2.5928
GBPAUD,20040806,061100,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061200,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061300,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061400,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061500,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061600,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061700,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,061800,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040806,061900,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040806,062000,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,062100,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040806,062200,2.5924,2.5925,2.5924,2.5925
GBPAUD,20040806,062300,2.5925,2.5925,2.5925,2.5925
GBPAUD,20040806,062400,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,062500,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040806,062600,2.5924,2.5924,2.5922,2.5922
GBPAUD,20040806,062700,2.5922,2.5922,2.5922,2.5922
GBPAUD,20040806,062800,2.5922,2.5922,2.5922,2.5922
GBPAUD,20040806,062900,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,063000,2.5921,2.5922,2.5917,2.5917
GBPAUD,20040806,063100,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040806,063200,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040806,063300,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040806,063400,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,063500,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,063600,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,063700,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,063800,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,063900,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,064000,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,064100,2.5916,2.5916,2.5915,2.5915
GBPAUD,20040806,064200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,064300,2.5916,2.5916,2.5915,2.5915
GBPAUD,20040806,064400,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040806,064500,2.5918,2.5920,2.5918,2.5920
GBPAUD,20040806,064600,2.5917,2.5917,2.5915,2.5915
GBPAUD,20040806,064700,2.5915,2.5916,2.5915,2.5916
GBPAUD,20040806,064800,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,064900,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,065000,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,065100,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,065200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,065300,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040806,065400,2.5918,2.5920,2.5918,2.5920
GBPAUD,20040806,065500,2.5920,2.5920,2.5918,2.5918
GBPAUD,20040806,065600,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,065700,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040806,065800,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040806,065900,2.5917,2.5919,2.5917,2.5919
GBPAUD,20040806,070000,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040806,070100,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,070200,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,070300,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040806,070400,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040806,070500,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,070600,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,070700,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,070800,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,070900,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040806,071000,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,071100,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,071200,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040806,071300,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040806,071400,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040806,071500,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040806,071600,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040806,071700,2.5924,2.5925,2.5924,2.5925
GBPAUD,20040806,071800,2.5926,2.5929,2.5926,2.5929
GBPAUD,20040806,071900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040806,072000,2.5930,2.5930,2.5928,2.5930
GBPAUD,20040806,072100,2.5927,2.5935,2.5925,2.5935
GBPAUD,20040806,072200,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040806,072300,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040806,072400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040806,072500,2.5935,2.5935,2.5934,2.5935
GBPAUD,20040806,072600,2.5936,2.5938,2.5935,2.5935
GBPAUD,20040806,072700,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040806,072800,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040806,072900,2.5934,2.5938,2.5934,2.5938
GBPAUD,20040806,073000,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040806,073100,2.5941,2.5941,2.5940,2.5941
GBPAUD,20040806,073200,2.5942,2.5951,2.5942,2.5948
GBPAUD,20040806,073300,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040806,073400,2.5951,2.5954,2.5949,2.5949
GBPAUD,20040806,073500,2.5948,2.5948,2.5937,2.5937
GBPAUD,20040806,073600,2.5937,2.5938,2.5937,2.5937
GBPAUD,20040806,073700,2.5937,2.5937,2.5932,2.5932
GBPAUD,20040806,073800,2.5932,2.5932,2.5931,2.5931
GBPAUD,20040806,073900,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040806,074000,2.5928,2.5928,2.5925,2.5926
GBPAUD,20040806,074100,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040806,074200,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,074300,2.5926,2.5930,2.5926,2.5930
GBPAUD,20040806,074400,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040806,074500,2.5932,2.5932,2.5931,2.5931
GBPAUD,20040806,074600,2.5931,2.5932,2.5931,2.5932
GBPAUD,20040806,074700,2.5932,2.5932,2.5930,2.5930
GBPAUD,20040806,074800,2.5932,2.5938,2.5932,2.5938
GBPAUD,20040806,074900,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040806,075000,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040806,075100,2.5938,2.5939,2.5938,2.5938
GBPAUD,20040806,075200,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040806,075300,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040806,075400,2.5934,2.5934,2.5932,2.5932
GBPAUD,20040806,075500,2.5933,2.5937,2.5933,2.5937
GBPAUD,20040806,075600,2.5939,2.5939,2.5934,2.5934
GBPAUD,20040806,075700,2.5934,2.5937,2.5934,2.5937
GBPAUD,20040806,075800,2.5936,2.5936,2.5932,2.5932
GBPAUD,20040806,075900,2.5932,2.5934,2.5932,2.5934
GBPAUD,20040806,080000,2.5935,2.5936,2.5935,2.5936
GBPAUD,20040806,080100,2.5937,2.5944,2.5937,2.5944
GBPAUD,20040806,080200,2.5944,2.5947,2.5944,2.5947
GBPAUD,20040806,080300,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040806,080400,2.5944,2.5944,2.5938,2.5938
GBPAUD,20040806,080500,2.5937,2.5937,2.5935,2.5937
GBPAUD,20040806,080600,2.5940,2.5946,2.5940,2.5945
GBPAUD,20040806,080700,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040806,080800,2.5944,2.5944,2.5937,2.5937
GBPAUD,20040806,080900,2.5936,2.5937,2.5936,2.5937
GBPAUD,20040806,081000,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040806,081100,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040806,081200,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040806,081300,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040806,081400,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040806,081500,2.5928,2.5932,2.5928,2.5932
GBPAUD,20040806,081600,2.5932,2.5932,2.5930,2.5930
GBPAUD,20040806,081700,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040806,081800,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040806,081900,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040806,082000,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040806,082100,2.5933,2.5933,2.5928,2.5928
GBPAUD,20040806,082200,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040806,082300,2.5927,2.5927,2.5925,2.5925
GBPAUD,20040806,082400,2.5925,2.5925,2.5924,2.5925
GBPAUD,20040806,082500,2.5926,2.5930,2.5926,2.5930
GBPAUD,20040806,082600,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040806,082700,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,082800,2.5926,2.5927,2.5926,2.5927
GBPAUD,20040806,082900,2.5927,2.5930,2.5926,2.5930
GBPAUD,20040806,083000,2.5929,2.5929,2.5924,2.5924
GBPAUD,20040806,083100,2.5926,2.5928,2.5926,2.5927
GBPAUD,20040806,083200,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,083300,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040806,083400,2.5931,2.5934,2.5930,2.5934
GBPAUD,20040806,083500,2.5934,2.5934,2.5930,2.5930
GBPAUD,20040806,083600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040806,083700,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040806,083800,2.5930,2.5934,2.5930,2.5934
GBPAUD,20040806,083900,2.5936,2.5936,2.5931,2.5931
GBPAUD,20040806,084000,2.5929,2.5931,2.5929,2.5931
GBPAUD,20040806,084100,2.5931,2.5931,2.5930,2.5930
GBPAUD,20040806,084200,2.5926,2.5926,2.5921,2.5921
GBPAUD,20040806,084300,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040806,084400,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,084500,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040806,084600,2.5915,2.5917,2.5914,2.5914
GBPAUD,20040806,084700,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040806,084800,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040806,084900,2.5917,2.5919,2.5917,2.5917
GBPAUD,20040806,085000,2.5915,2.5917,2.5915,2.5917
GBPAUD,20040806,085100,2.5917,2.5918,2.5917,2.5917
GBPAUD,20040806,085200,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,085300,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040806,085400,2.5917,2.5920,2.5917,2.5920
GBPAUD,20040806,085500,2.5922,2.5926,2.5922,2.5926
GBPAUD,20040806,085600,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,085700,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040806,085800,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040806,085900,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040806,090000,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040806,090100,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040806,090200,2.5932,2.5932,2.5928,2.5928
GBPAUD,20040806,090300,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040806,090400,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040806,090500,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040806,090600,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040806,090700,2.5927,2.5927,2.5926,2.5927
GBPAUD,20040806,090800,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040806,090900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040806,091000,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,091100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,091200,2.5926,2.5926,2.5922,2.5922
GBPAUD,20040806,091300,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040806,091400,2.5918,2.5919,2.5918,2.5919
GBPAUD,20040806,091500,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040806,091600,2.5917,2.5918,2.5917,2.5918
GBPAUD,20040806,091700,2.5920,2.5926,2.5920,2.5926
GBPAUD,20040806,091800,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040806,091900,2.5926,2.5927,2.5925,2.5925
GBPAUD,20040806,092000,2.5925,2.5925,2.5918,2.5918
GBPAUD,20040806,092100,2.5917,2.5917,2.5914,2.5916
GBPAUD,20040806,092200,2.5916,2.5923,2.5916,2.5921
GBPAUD,20040806,092300,2.5922,2.5924,2.5921,2.5921
GBPAUD,20040806,092400,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,092500,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,092600,2.5921,2.5921,2.5918,2.5919
GBPAUD,20040806,092700,2.5919,2.5921,2.5919,2.5919
GBPAUD,20040806,092800,2.5921,2.5928,2.5921,2.5928
GBPAUD,20040806,092900,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040806,093000,2.5927,2.5927,2.5924,2.5924
GBPAUD,20040806,093100,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040806,093200,2.5922,2.5922,2.5922,2.5922
GBPAUD,20040806,093300,2.5922,2.5924,2.5922,2.5924
GBPAUD,20040806,093400,2.5923,2.5923,2.5920,2.5920
GBPAUD,20040806,093500,2.5919,2.5919,2.5918,2.5918
GBPAUD,20040806,093600,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040806,093700,2.5919,2.5926,2.5919,2.5926
GBPAUD,20040806,093800,2.5922,2.5922,2.5921,2.5921
GBPAUD,20040806,093900,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040806,094000,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040806,094100,2.5928,2.5929,2.5928,2.5928
GBPAUD,20040806,094200,2.5926,2.5926,2.5921,2.5921
GBPAUD,20040806,094300,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040806,094400,2.5917,2.5917,2.5910,2.5910
GBPAUD,20040806,094500,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040806,094600,2.5904,2.5905,2.5903,2.5905
GBPAUD,20040806,094700,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040806,094800,2.5907,2.5918,2.5907,2.5918
GBPAUD,20040806,094900,2.5919,2.5920,2.5917,2.5917
GBPAUD,20040806,095000,2.5917,2.5917,2.5909,2.5909
GBPAUD,20040806,095100,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040806,095200,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040806,095300,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040806,095400,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040806,095500,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040806,095600,2.5912,2.5914,2.5912,2.5914
GBPAUD,20040806,095700,2.5914,2.5914,2.5910,2.5910
GBPAUD,20040806,095800,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040806,095900,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040806,100000,2.5917,2.5918,2.5917,2.5917
GBPAUD,20040806,100100,2.5917,2.5923,2.5917,2.5923
GBPAUD,20040806,100200,2.5924,2.5929,2.5924,2.5928
GBPAUD,20040806,100300,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,100400,2.5926,2.5928,2.5926,2.5927
GBPAUD,20040806,100500,2.5926,2.5926,2.5923,2.5923
GBPAUD,20040806,100600,2.5921,2.5927,2.5921,2.5927
GBPAUD,20040806,100700,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040806,100800,2.5928,2.5928,2.5922,2.5922
GBPAUD,20040806,100900,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040806,101000,2.5930,2.5935,2.5930,2.5935
GBPAUD,20040806,101100,2.5936,2.5942,2.5936,2.5942
GBPAUD,20040806,101200,2.5941,2.5942,2.5941,2.5941
GBPAUD,20040806,101300,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040806,101400,2.5939,2.5939,2.5937,2.5937
GBPAUD,20040806,101500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040806,101600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040806,101700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040806,101800,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040806,101900,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040806,102000,2.5937,2.5938,2.5936,2.5938
GBPAUD,20040806,102100,2.5938,2.5944,2.5938,2.5944
GBPAUD,20040806,102200,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040806,102300,2.5945,2.5948,2.5945,2.5945
GBPAUD,20040806,102400,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040806,102500,2.5944,2.5948,2.5944,2.5948
GBPAUD,20040806,102600,2.5948,2.5952,2.5948,2.5952
GBPAUD,20040806,102700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040806,102800,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040806,102900,2.5954,2.5954,2.5949,2.5951
GBPAUD,20040806,103000,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040806,103100,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,103200,2.5953,2.5953,2.5951,2.5951
GBPAUD,20040806,103300,2.5949,2.5949,2.5945,2.5945
GBPAUD,20040806,103400,2.5945,2.5948,2.5944,2.5948
GBPAUD,20040806,103500,2.5948,2.5948,2.5945,2.5948
GBPAUD,20040806,103600,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040806,103700,2.5951,2.5955,2.5951,2.5954
GBPAUD,20040806,103800,2.5952,2.5963,2.5952,2.5963
GBPAUD,20040806,103900,2.5965,2.5972,2.5965,2.5972
GBPAUD,20040806,104000,2.5975,2.5975,2.5970,2.5970
GBPAUD,20040806,104100,2.5970,2.5977,2.5970,2.5977
GBPAUD,20040806,104200,2.5979,2.5982,2.5979,2.5982
GBPAUD,20040806,104300,2.5982,2.5982,2.5977,2.5979
GBPAUD,20040806,104400,2.5981,2.5986,2.5981,2.5986
GBPAUD,20040806,104500,2.5986,2.5986,2.5983,2.5983
GBPAUD,20040806,104600,2.5982,2.5983,2.5980,2.5980
GBPAUD,20040806,104700,2.5980,2.5980,2.5975,2.5975
GBPAUD,20040806,104800,2.5973,2.5973,2.5962,2.5962
GBPAUD,20040806,104900,2.5964,2.5966,2.5964,2.5966
GBPAUD,20040806,105000,2.5970,2.5977,2.5970,2.5977
GBPAUD,20040806,105100,2.5977,2.5979,2.5976,2.5976
GBPAUD,20040806,105200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040806,105300,2.5974,2.5975,2.5974,2.5975
GBPAUD,20040806,105400,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040806,105500,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040806,105600,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040806,105700,2.5977,2.5977,2.5972,2.5972
GBPAUD,20040806,105800,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040806,105900,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040806,110000,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040806,110100,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040806,110200,2.5972,2.5972,2.5965,2.5966
GBPAUD,20040806,110300,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040806,110400,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040806,110500,2.5965,2.5968,2.5963,2.5968
GBPAUD,20040806,110600,2.5968,2.5969,2.5968,2.5969
GBPAUD,20040806,110700,2.5968,2.5968,2.5966,2.5966
GBPAUD,20040806,110800,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040806,110900,2.5966,2.5966,2.5959,2.5959
GBPAUD,20040806,111000,2.5958,2.5958,2.5956,2.5958
GBPAUD,20040806,111100,2.5958,2.5959,2.5958,2.5959
GBPAUD,20040806,111200,2.5959,2.5963,2.5959,2.5963
GBPAUD,20040806,111300,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040806,111400,2.5966,2.5968,2.5966,2.5967
GBPAUD,20040806,111500,2.5967,2.5967,2.5965,2.5965
GBPAUD,20040806,111600,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040806,111700,2.5963,2.5963,2.5962,2.5962
GBPAUD,20040806,111800,2.5962,2.5962,2.5958,2.5958
GBPAUD,20040806,111900,2.5958,2.5958,2.5957,2.5957
GBPAUD,20040806,112000,2.5955,2.5955,2.5952,2.5952
GBPAUD,20040806,112100,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040806,112200,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040806,112300,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,112400,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,112500,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040806,112600,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040806,112700,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040806,112800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,112900,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040806,113000,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040806,113100,2.5953,2.5955,2.5953,2.5955
GBPAUD,20040806,113200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,113300,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040806,113400,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,113500,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040806,113600,2.5958,2.5958,2.5957,2.5957
GBPAUD,20040806,113700,2.5957,2.5957,2.5949,2.5949
GBPAUD,20040806,113800,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040806,113900,2.5943,2.5949,2.5943,2.5949
GBPAUD,20040806,114000,2.5951,2.5955,2.5951,2.5955
GBPAUD,20040806,114100,2.5956,2.5956,2.5951,2.5951
GBPAUD,20040806,114200,2.5949,2.5953,2.5949,2.5953
GBPAUD,20040806,114300,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040806,114400,2.5951,2.5953,2.5949,2.5953
GBPAUD,20040806,114500,2.5951,2.5951,2.5948,2.5948
GBPAUD,20040806,114600,2.5949,2.5954,2.5949,2.5954
GBPAUD,20040806,114700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,114800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040806,114900,2.5956,2.5956,2.5949,2.5949
GBPAUD,20040806,115000,2.5950,2.5954,2.5950,2.5954
GBPAUD,20040806,115100,2.5954,2.5954,2.5950,2.5950
GBPAUD,20040806,115200,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040806,115300,2.5955,2.5959,2.5955,2.5959
GBPAUD,20040806,115400,2.5962,2.5966,2.5962,2.5966
GBPAUD,20040806,115500,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040806,115600,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040806,115700,2.5967,2.5968,2.5965,2.5965
GBPAUD,20040806,115800,2.5966,2.5966,2.5964,2.5964
GBPAUD,20040806,115900,2.5964,2.5965,2.5964,2.5965
GBPAUD,20040806,120000,2.5965,2.5970,2.5965,2.5970
GBPAUD,20040806,120100,2.5971,2.5973,2.5968,2.5968
GBPAUD,20040806,120200,2.5968,2.5968,2.5961,2.5961
GBPAUD,20040806,120300,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040806,120400,2.5961,2.5962,2.5961,2.5962
GBPAUD,20040806,120500,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040806,120600,2.5961,2.5961,2.5955,2.5955
GBPAUD,20040806,120700,2.5954,2.5954,2.5947,2.5947
GBPAUD,20040806,120800,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040806,120900,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040806,121000,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040806,121100,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040806,121200,2.5941,2.5942,2.5940,2.5940
GBPAUD,20040806,121300,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040806,121400,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040806,121500,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,121600,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040806,121700,2.5928,2.5928,2.5925,2.5926
GBPAUD,20040806,121800,2.5926,2.5935,2.5926,2.5935
GBPAUD,20040806,121900,2.5936,2.5937,2.5936,2.5936
GBPAUD,20040806,122000,2.5935,2.5935,2.5928,2.5928
GBPAUD,20040806,122100,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040806,122200,2.5927,2.5927,2.5915,2.5915
GBPAUD,20040806,122300,2.5916,2.5921,2.5916,2.5921
GBPAUD,20040806,122400,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040806,122500,2.5927,2.5933,2.5927,2.5933
GBPAUD,20040806,122600,2.5931,2.5931,2.5921,2.5924
GBPAUD,20040806,122700,2.5926,2.5926,2.5923,2.5923
GBPAUD,20040806,122800,2.5923,2.5923,2.5922,2.5922
GBPAUD,20040806,122900,2.5922,2.5922,2.5922,2.5922
GBPAUD,20040806,123000,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040806,123100,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040806,123200,2.5923,2.5924,2.5921,2.5921
GBPAUD,20040806,123300,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040806,123400,2.5921,2.5928,2.5921,2.5928
GBPAUD,20040806,123500,2.5929,2.5929,2.5921,2.5923
GBPAUD,20040806,123600,2.5924,2.5934,2.5924,2.5934
GBPAUD,20040806,123700,2.5935,2.5940,2.5935,2.5940
GBPAUD,20040806,123800,2.5941,2.5945,2.5941,2.5945
GBPAUD,20040806,123900,2.5946,2.5948,2.5946,2.5947
GBPAUD,20040806,124000,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040806,124100,2.5945,2.5945,2.5940,2.5943
GBPAUD,20040806,124200,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040806,124300,2.5948,2.5948,2.5940,2.5940
GBPAUD,20040806,124400,2.5942,2.5942,2.5937,2.5937
GBPAUD,20040806,124500,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040806,124600,2.5931,2.5931,2.5930,2.5931
GBPAUD,20040806,124700,2.5933,2.5939,2.5933,2.5939
GBPAUD,20040806,124800,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040806,124900,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040806,125000,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040806,125100,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040806,125200,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040806,125300,2.5941,2.5947,2.5941,2.5947
GBPAUD,20040806,125400,2.5949,2.5949,2.5942,2.5944
GBPAUD,20040806,125500,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040806,125600,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040806,125700,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040806,125800,2.5935,2.5937,2.5935,2.5937
GBPAUD,20040806,125900,2.5937,2.5937,2.5936,2.5936
GBPAUD,20040806,130000,2.5933,2.5936,2.5933,2.5936
GBPAUD,20040806,130100,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040806,130200,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040806,130300,2.5940,2.5940,2.5939,2.5939
GBPAUD,20040806,130400,2.5939,2.5944,2.5939,2.5944
GBPAUD,20040806,130500,2.5944,2.5944,2.5938,2.5938
GBPAUD,20040806,130600,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040806,130700,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040806,130800,2.5937,2.5939,2.5937,2.5939
GBPAUD,20040806,130900,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040806,131000,2.5940,2.5940,2.5933,2.5933
GBPAUD,20040806,131100,2.5932,2.5932,2.5930,2.5931
GBPAUD,20040806,131200,2.5931,2.5931,2.5928,2.5929
GBPAUD,20040806,131300,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040806,131400,2.5931,2.5931,2.5924,2.5924
GBPAUD,20040806,131500,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040806,131600,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040806,131700,2.5926,2.5926,2.5923,2.5924
GBPAUD,20040806,131800,2.5925,2.5928,2.5925,2.5926
GBPAUD,20040806,131900,2.5927,2.5933,2.5927,2.5930
GBPAUD,20040806,132000,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040806,132100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040806,132200,2.5926,2.5926,2.5925,2.5925
GBPAUD,20040806,132300,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040806,132400,2.5924,2.5924,2.5914,2.5914
GBPAUD,20040806,132500,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040806,132600,2.5913,2.5913,2.5910,2.5912
GBPAUD,20040806,132700,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040806,132800,2.5917,2.5917,2.5916,2.5917
GBPAUD,20040806,132900,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,133000,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040806,133100,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,133200,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040806,133300,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,133400,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040806,133500,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,133600,2.5917,2.5918,2.5917,2.5918
GBPAUD,20040806,133700,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040806,133800,2.5914,2.5915,2.5914,2.5915
GBPAUD,20040806,133900,2.5917,2.5917,2.5915,2.5915
GBPAUD,20040806,134000,2.5914,2.5916,2.5914,2.5914
GBPAUD,20040806,134100,2.5912,2.5913,2.5910,2.5913
GBPAUD,20040806,134200,2.5914,2.5916,2.5910,2.5910
GBPAUD,20040806,134300,2.5907,2.5907,2.5894,2.5894
GBPAUD,20040806,134400,2.5892,2.5893,2.5891,2.5893
GBPAUD,20040806,134500,2.5894,2.5896,2.5894,2.5896
GBPAUD,20040806,134600,2.5896,2.5909,2.5896,2.5909
GBPAUD,20040806,134700,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040806,134800,2.5911,2.5912,2.5911,2.5912
GBPAUD,20040806,134900,2.5914,2.5920,2.5914,2.5920
GBPAUD,20040806,135000,2.5920,2.5920,2.5910,2.5910
GBPAUD,20040806,135100,2.5909,2.5909,2.5905,2.5905
GBPAUD,20040806,135200,2.5903,2.5903,2.5899,2.5899
GBPAUD,20040806,135300,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040806,135400,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040806,135500,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040806,135600,2.5909,2.5909,2.5907,2.5909
GBPAUD,20040806,135700,2.5908,2.5908,2.5902,2.5902
GBPAUD,20040806,135800,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040806,135900,2.5905,2.5907,2.5904,2.5907
GBPAUD,20040806,140000,2.5907,2.5910,2.5907,2.5907
GBPAUD,20040806,140100,2.5908,2.5913,2.5908,2.5912
GBPAUD,20040806,140200,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040806,140300,2.5907,2.5907,2.5899,2.5899
GBPAUD,20040806,140400,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040806,140500,2.5898,2.5902,2.5898,2.5902
GBPAUD,20040806,140600,2.5902,2.5907,2.5902,2.5907
GBPAUD,20040806,140700,2.5908,2.5909,2.5905,2.5905
GBPAUD,20040806,140800,2.5906,2.5910,2.5906,2.5910
GBPAUD,20040806,140900,2.5909,2.5909,2.5908,2.5908
GBPAUD,20040806,141000,2.5906,2.5906,2.5905,2.5906
GBPAUD,20040806,141100,2.5907,2.5910,2.5907,2.5910
GBPAUD,20040806,141200,2.5911,2.5917,2.5911,2.5917
GBPAUD,20040806,141300,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040806,141400,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040806,141500,2.5914,2.5916,2.5913,2.5916
GBPAUD,20040806,141600,2.5916,2.5916,2.5910,2.5910
GBPAUD,20040806,141700,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040806,141800,2.5912,2.5916,2.5912,2.5916
GBPAUD,20040806,141900,2.5916,2.5916,2.5914,2.5916
GBPAUD,20040806,142000,2.5917,2.5921,2.5917,2.5920
GBPAUD,20040806,142100,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040806,142200,2.5919,2.5919,2.5917,2.5919
GBPAUD,20040806,142300,2.5920,2.5926,2.5920,2.5924
GBPAUD,20040806,142400,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040806,142500,2.5921,2.5932,2.5921,2.5932
GBPAUD,20040806,142600,2.5933,2.5936,2.5933,2.5933
GBPAUD,20040806,142700,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040806,142800,2.5933,2.5933,2.5926,2.5926
GBPAUD,20040806,142900,2.5925,2.5925,2.5923,2.5923
GBPAUD,20040806,143000,2.5921,2.5926,2.5919,2.5925
GBPAUD,20040806,143100,2.5916,2.5976,2.5859,2.5900
GBPAUD,20040806,143200,2.5899,2.5899,2.5791,2.5853
GBPAUD,20040806,143300,2.5860,2.5950,2.5860,2.5950
GBPAUD,20040806,143400,2.5949,2.6128,2.5925,2.5925
GBPAUD,20040806,143500,2.5919,2.5919,2.5887,2.5907
GBPAUD,20040806,143600,2.5906,2.5912,2.5906,2.5907
GBPAUD,20040806,143700,2.5910,2.5910,2.5882,2.5903
GBPAUD,20040806,143800,2.5907,2.5913,2.5884,2.5889
GBPAUD,20040806,143900,2.5896,2.5913,2.5896,2.5913
GBPAUD,20040806,144000,2.5914,2.5914,2.5879,2.5879
GBPAUD,20040806,144100,2.5877,2.5877,2.5856,2.5856
GBPAUD,20040806,144200,2.5853,2.5879,2.5844,2.5879
GBPAUD,20040806,144300,2.5881,2.5893,2.5881,2.5891
GBPAUD,20040806,144400,2.5889,2.5889,2.5881,2.5883
GBPAUD,20040806,144500,2.5884,2.5903,2.5884,2.5903
GBPAUD,20040806,144600,2.5906,2.5906,2.5902,2.5903
GBPAUD,20040806,144700,2.5901,2.5901,2.5881,2.5881
GBPAUD,20040806,144800,2.5882,2.5882,2.5875,2.5879
GBPAUD,20040806,144900,2.5880,2.5889,2.5879,2.5889
GBPAUD,20040806,145000,2.5888,2.5888,2.5879,2.5879
GBPAUD,20040806,145100,2.5878,2.5878,2.5861,2.5863
GBPAUD,20040806,145200,2.5864,2.5877,2.5864,2.5877
GBPAUD,20040806,145300,2.5878,2.5885,2.5875,2.5885
GBPAUD,20040806,145400,2.5882,2.5900,2.5882,2.5895
GBPAUD,20040806,145500,2.5893,2.5893,2.5864,2.5864
GBPAUD,20040806,145600,2.5865,2.5871,2.5865,2.5871
GBPAUD,20040806,145700,2.5869,2.5871,2.5857,2.5871
GBPAUD,20040806,145800,2.5874,2.5889,2.5874,2.5889
GBPAUD,20040806,145900,2.5891,2.5906,2.5889,2.5889
GBPAUD,20040806,150000,2.5888,2.5888,2.5847,2.5847
GBPAUD,20040806,150100,2.5841,2.5841,2.5835,2.5835
GBPAUD,20040806,150200,2.5837,2.5842,2.5810,2.5812
GBPAUD,20040806,150300,2.5817,2.5821,2.5810,2.5813
GBPAUD,20040806,150400,2.5814,2.5822,2.5814,2.5822
GBPAUD,20040806,150500,2.5825,2.5866,2.5825,2.5866
GBPAUD,20040806,150600,2.5863,2.5863,2.5857,2.5857
GBPAUD,20040806,150700,2.5856,2.5858,2.5856,2.5856
GBPAUD,20040806,150800,2.5857,2.5857,2.5850,2.5852
GBPAUD,20040806,150900,2.5853,2.5857,2.5852,2.5857
GBPAUD,20040806,151000,2.5857,2.5859,2.5857,2.5857
GBPAUD,20040806,151100,2.5855,2.5855,2.5853,2.5854
GBPAUD,20040806,151200,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040806,151300,2.5855,2.5860,2.5855,2.5860
GBPAUD,20040806,151400,2.5861,2.5861,2.5859,2.5859
GBPAUD,20040806,151500,2.5857,2.5865,2.5857,2.5864
GBPAUD,20040806,151600,2.5866,2.5875,2.5866,2.5875
GBPAUD,20040806,151700,2.5877,2.5879,2.5876,2.5877
GBPAUD,20040806,151800,2.5877,2.5878,2.5872,2.5872
GBPAUD,20040806,151900,2.5872,2.5878,2.5872,2.5878
GBPAUD,20040806,152000,2.5880,2.5886,2.5880,2.5886
GBPAUD,20040806,152100,2.5887,2.5893,2.5887,2.5891
GBPAUD,20040806,152200,2.5888,2.5888,2.5882,2.5882
GBPAUD,20040806,152300,2.5883,2.5883,2.5870,2.5870
GBPAUD,20040806,152400,2.5869,2.5869,2.5849,2.5850
GBPAUD,20040806,152500,2.5851,2.5854,2.5840,2.5840
GBPAUD,20040806,152600,2.5839,2.5839,2.5827,2.5827
GBPAUD,20040806,152700,2.5826,2.5840,2.5826,2.5836
GBPAUD,20040806,152800,2.5832,2.5832,2.5825,2.5825
GBPAUD,20040806,152900,2.5823,2.5823,2.5804,2.5804
GBPAUD,20040806,153000,2.5805,2.5810,2.5805,2.5810
GBPAUD,20040806,153100,2.5810,2.5812,2.5810,2.5811
GBPAUD,20040806,153200,2.5812,2.5814,2.5807,2.5811
GBPAUD,20040806,153300,2.5812,2.5818,2.5812,2.5818
GBPAUD,20040806,153400,2.5819,2.5826,2.5819,2.5826
GBPAUD,20040806,153500,2.5831,2.5836,2.5826,2.5826
GBPAUD,20040806,153600,2.5822,2.5829,2.5818,2.5829
GBPAUD,20040806,153700,2.5831,2.5835,2.5831,2.5835
GBPAUD,20040806,153800,2.5836,2.5843,2.5836,2.5839
GBPAUD,20040806,153900,2.5840,2.5840,2.5831,2.5832
GBPAUD,20040806,154000,2.5830,2.5830,2.5826,2.5827
GBPAUD,20040806,154100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040806,154200,2.5826,2.5831,2.5826,2.5827
GBPAUD,20040806,154300,2.5825,2.5826,2.5825,2.5825
GBPAUD,20040806,154400,2.5826,2.5829,2.5825,2.5829
GBPAUD,20040806,154500,2.5831,2.5840,2.5831,2.5840
GBPAUD,20040806,154600,2.5838,2.5838,2.5833,2.5838
GBPAUD,20040806,154700,2.5839,2.5839,2.5835,2.5838
GBPAUD,20040806,154800,2.5839,2.5840,2.5836,2.5836
GBPAUD,20040806,154900,2.5835,2.5838,2.5835,2.5838
GBPAUD,20040806,155000,2.5839,2.5842,2.5839,2.5840
GBPAUD,20040806,155100,2.5841,2.5842,2.5835,2.5835
GBPAUD,20040806,155200,2.5836,2.5847,2.5836,2.5847
GBPAUD,20040806,155300,2.5848,2.5857,2.5848,2.5857
GBPAUD,20040806,155400,2.5856,2.5857,2.5853,2.5854
GBPAUD,20040806,155500,2.5853,2.5853,2.5852,2.5852
GBPAUD,20040806,155600,2.5851,2.5856,2.5850,2.5854
GBPAUD,20040806,155700,2.5853,2.5857,2.5852,2.5857
GBPAUD,20040806,155800,2.5856,2.5856,2.5852,2.5852
GBPAUD,20040806,155900,2.5849,2.5849,2.5843,2.5843
GBPAUD,20040806,160000,2.5844,2.5844,2.5839,2.5839
GBPAUD,20040806,160100,2.5839,2.5839,2.5831,2.5831
GBPAUD,20040806,160200,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040806,160300,2.5835,2.5843,2.5831,2.5843
GBPAUD,20040806,160400,2.5846,2.5863,2.5846,2.5863
GBPAUD,20040806,160500,2.5859,2.5859,2.5847,2.5847
GBPAUD,20040806,160600,2.5846,2.5850,2.5846,2.5850
GBPAUD,20040806,160700,2.5852,2.5854,2.5840,2.5840
GBPAUD,20040806,160800,2.5838,2.5843,2.5831,2.5838
GBPAUD,20040806,160900,2.5835,2.5838,2.5835,2.5838
GBPAUD,20040806,161000,2.5836,2.5836,2.5833,2.5833
GBPAUD,20040806,161100,2.5835,2.5846,2.5835,2.5843
GBPAUD,20040806,161200,2.5844,2.5844,2.5840,2.5840
GBPAUD,20040806,161300,2.5840,2.5840,2.5836,2.5836
GBPAUD,20040806,161400,2.5837,2.5840,2.5837,2.5839
GBPAUD,20040806,161500,2.5839,2.5839,2.5835,2.5835
GBPAUD,20040806,161600,2.5837,2.5839,2.5837,2.5839
GBPAUD,20040806,161700,2.5839,2.5846,2.5839,2.5846
GBPAUD,20040806,161800,2.5846,2.5846,2.5840,2.5840
GBPAUD,20040806,161900,2.5838,2.5839,2.5833,2.5833
GBPAUD,20040806,162000,2.5833,2.5833,2.5828,2.5830
GBPAUD,20040806,162100,2.5831,2.5842,2.5831,2.5842
GBPAUD,20040806,162200,2.5843,2.5846,2.5843,2.5846
GBPAUD,20040806,162300,2.5845,2.5846,2.5845,2.5846
GBPAUD,20040806,162400,2.5843,2.5843,2.5841,2.5841
GBPAUD,20040806,162500,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040806,162600,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040806,162700,2.5845,2.5851,2.5845,2.5849
GBPAUD,20040806,162800,2.5847,2.5852,2.5843,2.5852
GBPAUD,20040806,162900,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040806,163000,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040806,163100,2.5859,2.5876,2.5859,2.5876
GBPAUD,20040806,163200,2.5877,2.5884,2.5877,2.5881
GBPAUD,20040806,163300,2.5882,2.5886,2.5874,2.5874
GBPAUD,20040806,163400,2.5872,2.5874,2.5865,2.5865
GBPAUD,20040806,163500,2.5867,2.5874,2.5867,2.5872
GBPAUD,20040806,163600,2.5871,2.5871,2.5867,2.5867
GBPAUD,20040806,163700,2.5869,2.5869,2.5865,2.5865
GBPAUD,20040806,163800,2.5864,2.5864,2.5856,2.5857
GBPAUD,20040806,163900,2.5859,2.5859,2.5857,2.5857
GBPAUD,20040806,164000,2.5856,2.5856,2.5853,2.5855
GBPAUD,20040806,164100,2.5856,2.5857,2.5852,2.5852
GBPAUD,20040806,164200,2.5853,2.5853,2.5843,2.5843
GBPAUD,20040806,164300,2.5842,2.5842,2.5833,2.5833
GBPAUD,20040806,164400,2.5832,2.5833,2.5832,2.5832
GBPAUD,20040806,164500,2.5831,2.5839,2.5831,2.5839
GBPAUD,20040806,164600,2.5840,2.5842,2.5828,2.5828
GBPAUD,20040806,164700,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040806,164800,2.5829,2.5831,2.5828,2.5828
GBPAUD,20040806,164900,2.5825,2.5826,2.5816,2.5816
GBPAUD,20040806,165000,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040806,165100,2.5821,2.5824,2.5821,2.5821
GBPAUD,20040806,165200,2.5819,2.5821,2.5818,2.5821
GBPAUD,20040806,165300,2.5822,2.5823,2.5822,2.5822
GBPAUD,20040806,165400,2.5822,2.5830,2.5822,2.5830
GBPAUD,20040806,165500,2.5828,2.5828,2.5819,2.5819
GBPAUD,20040806,165600,2.5821,2.5826,2.5821,2.5826
GBPAUD,20040806,165700,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040806,165800,2.5833,2.5840,2.5833,2.5836
GBPAUD,20040806,165900,2.5832,2.5832,2.5822,2.5822
GBPAUD,20040806,170000,2.5821,2.5821,2.5811,2.5811
GBPAUD,20040806,170100,2.5807,2.5807,2.5798,2.5803
GBPAUD,20040806,170200,2.5804,2.5804,2.5796,2.5796
GBPAUD,20040806,170300,2.5791,2.5791,2.5770,2.5770
GBPAUD,20040806,170400,2.5766,2.5776,2.5766,2.5766
GBPAUD,20040806,170500,2.5763,2.5772,2.5763,2.5772
GBPAUD,20040806,170600,2.5773,2.5775,2.5770,2.5770
GBPAUD,20040806,170700,2.5770,2.5775,2.5770,2.5775
GBPAUD,20040806,170800,2.5777,2.5779,2.5775,2.5775
GBPAUD,20040806,170900,2.5776,2.5780,2.5776,2.5776
GBPAUD,20040806,171000,2.5776,2.5784,2.5775,2.5784
GBPAUD,20040806,171100,2.5785,2.5790,2.5785,2.5790
GBPAUD,20040806,171200,2.5790,2.5792,2.5790,2.5792
GBPAUD,20040806,171300,2.5793,2.5803,2.5793,2.5803
GBPAUD,20040806,171400,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040806,171500,2.5807,2.5808,2.5803,2.5803
GBPAUD,20040806,171600,2.5801,2.5803,2.5800,2.5800
GBPAUD,20040806,171700,2.5800,2.5801,2.5800,2.5800
GBPAUD,20040806,171800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040806,171900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040806,172000,2.5801,2.5805,2.5801,2.5805
GBPAUD,20040806,172100,2.5805,2.5809,2.5805,2.5807
GBPAUD,20040806,172200,2.5805,2.5806,2.5801,2.5801
GBPAUD,20040806,172300,2.5801,2.5804,2.5801,2.5804
GBPAUD,20040806,172400,2.5803,2.5803,2.5797,2.5797
GBPAUD,20040806,172500,2.5796,2.5799,2.5796,2.5799
GBPAUD,20040806,172600,2.5801,2.5804,2.5797,2.5797
GBPAUD,20040806,172700,2.5796,2.5796,2.5793,2.5796
GBPAUD,20040806,172800,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040806,172900,2.5800,2.5800,2.5796,2.5796
GBPAUD,20040806,173000,2.5794,2.5797,2.5794,2.5797
GBPAUD,20040806,173100,2.5798,2.5805,2.5798,2.5805
GBPAUD,20040806,173200,2.5807,2.5807,2.5806,2.5806
GBPAUD,20040806,173300,2.5806,2.5815,2.5806,2.5814
GBPAUD,20040806,173400,2.5812,2.5812,2.5808,2.5808
GBPAUD,20040806,173500,2.5808,2.5809,2.5807,2.5809
GBPAUD,20040806,173600,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040806,173700,2.5814,2.5814,2.5798,2.5798
GBPAUD,20040806,173800,2.5795,2.5796,2.5794,2.5796
GBPAUD,20040806,173900,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040806,174000,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040806,174100,2.5802,2.5807,2.5802,2.5807
GBPAUD,20040806,174200,2.5807,2.5807,2.5800,2.5800
GBPAUD,20040806,174300,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040806,174400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040806,174500,2.5800,2.5803,2.5797,2.5803
GBPAUD,20040806,174600,2.5804,2.5806,2.5803,2.5806
GBPAUD,20040806,174700,2.5805,2.5812,2.5805,2.5812
GBPAUD,20040806,174800,2.5813,2.5822,2.5813,2.5822
GBPAUD,20040806,174900,2.5823,2.5823,2.5812,2.5812
GBPAUD,20040806,175000,2.5812,2.5817,2.5812,2.5817
GBPAUD,20040806,175100,2.5816,2.5816,2.5812,2.5815
GBPAUD,20040806,175200,2.5815,2.5821,2.5815,2.5821
GBPAUD,20040806,175300,2.5822,2.5828,2.5822,2.5828
GBPAUD,20040806,175400,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040806,175500,2.5829,2.5833,2.5827,2.5833
GBPAUD,20040806,175600,2.5833,2.5833,2.5830,2.5830
GBPAUD,20040806,175700,2.5830,2.5832,2.5828,2.5828
GBPAUD,20040806,175800,2.5829,2.5829,2.5826,2.5826
GBPAUD,20040806,175900,2.5826,2.5826,2.5822,2.5822
GBPAUD,20040806,180000,2.5819,2.5819,2.5818,2.5819
GBPAUD,20040806,180100,2.5821,2.5822,2.5821,2.5821
GBPAUD,20040806,180200,2.5821,2.5821,2.5815,2.5819
GBPAUD,20040806,180300,2.5819,2.5819,2.5814,2.5814
GBPAUD,20040806,180400,2.5813,2.5822,2.5813,2.5822
GBPAUD,20040806,180500,2.5822,2.5822,2.5819,2.5819
GBPAUD,20040806,180600,2.5818,2.5818,2.5813,2.5815
GBPAUD,20040806,180700,2.5818,2.5830,2.5818,2.5830
GBPAUD,20040806,180800,2.5832,2.5832,2.5829,2.5831
GBPAUD,20040806,180900,2.5832,2.5834,2.5832,2.5833
GBPAUD,20040806,181000,2.5832,2.5832,2.5824,2.5824
GBPAUD,20040806,181100,2.5824,2.5826,2.5824,2.5825
GBPAUD,20040806,181200,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040806,181300,2.5826,2.5833,2.5826,2.5833
GBPAUD,20040806,181400,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040806,181500,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040806,181600,2.5836,2.5836,2.5835,2.5836
GBPAUD,20040806,181700,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040806,181800,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040806,181900,2.5833,2.5834,2.5833,2.5833
GBPAUD,20040806,182000,2.5832,2.5833,2.5832,2.5833
GBPAUD,20040806,182100,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040806,182200,2.5837,2.5843,2.5837,2.5843
GBPAUD,20040806,182300,2.5844,2.5848,2.5844,2.5846
GBPAUD,20040806,182400,2.5848,2.5848,2.5844,2.5845
GBPAUD,20040806,182500,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040806,182600,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040806,182700,2.5844,2.5844,2.5839,2.5840
GBPAUD,20040806,182800,2.5842,2.5847,2.5842,2.5847
GBPAUD,20040806,182900,2.5846,2.5846,2.5842,2.5843
GBPAUD,20040806,183000,2.5845,2.5849,2.5844,2.5844
GBPAUD,20040806,183100,2.5846,2.5849,2.5846,2.5849
GBPAUD,20040806,183200,2.5851,2.5854,2.5848,2.5848
GBPAUD,20040806,183300,2.5847,2.5847,2.5846,2.5846
GBPAUD,20040806,183400,2.5847,2.5847,2.5839,2.5839
GBPAUD,20040806,183500,2.5842,2.5844,2.5842,2.5844
GBPAUD,20040806,183600,2.5844,2.5848,2.5844,2.5844
GBPAUD,20040806,183700,2.5843,2.5846,2.5843,2.5846
GBPAUD,20040806,183800,2.5847,2.5847,2.5843,2.5845
GBPAUD,20040806,183900,2.5846,2.5848,2.5846,2.5846
GBPAUD,20040806,184000,2.5845,2.5845,2.5840,2.5840
GBPAUD,20040806,184100,2.5840,2.5847,2.5840,2.5847
GBPAUD,20040806,184200,2.5847,2.5850,2.5847,2.5850
GBPAUD,20040806,184300,2.5850,2.5852,2.5850,2.5850
GBPAUD,20040806,184400,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040806,184500,2.5850,2.5851,2.5847,2.5847
GBPAUD,20040806,184600,2.5843,2.5843,2.5830,2.5830
GBPAUD,20040806,184700,2.5830,2.5830,2.5826,2.5826
GBPAUD,20040806,184800,2.5822,2.5824,2.5822,2.5823
GBPAUD,20040806,184900,2.5823,2.5824,2.5821,2.5821
GBPAUD,20040806,185000,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040806,185100,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040806,185200,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040806,185300,2.5824,2.5824,2.5819,2.5819
GBPAUD,20040806,185400,2.5820,2.5820,2.5817,2.5817
GBPAUD,20040806,185500,2.5818,2.5821,2.5818,2.5820
GBPAUD,20040806,185600,2.5818,2.5818,2.5815,2.5815
GBPAUD,20040806,185700,2.5814,2.5814,2.5810,2.5810
GBPAUD,20040806,185800,2.5808,2.5808,2.5801,2.5801
GBPAUD,20040806,185900,2.5800,2.5800,2.5798,2.5799
GBPAUD,20040806,190000,2.5803,2.5808,2.5803,2.5808
GBPAUD,20040806,190100,2.5806,2.5808,2.5800,2.5808
GBPAUD,20040806,190200,2.5811,2.5811,2.5801,2.5807
GBPAUD,20040806,190300,2.5808,2.5822,2.5808,2.5822
GBPAUD,20040806,190400,2.5823,2.5828,2.5823,2.5828
GBPAUD,20040806,190500,2.5829,2.5829,2.5814,2.5814
GBPAUD,20040806,190600,2.5812,2.5812,2.5808,2.5808
GBPAUD,20040806,190700,2.5808,2.5812,2.5808,2.5812
GBPAUD,20040806,190800,2.5812,2.5813,2.5810,2.5813
GBPAUD,20040806,190900,2.5814,2.5817,2.5814,2.5814
GBPAUD,20040806,191000,2.5814,2.5817,2.5813,2.5815
GBPAUD,20040806,191100,2.5817,2.5818,2.5812,2.5812
GBPAUD,20040806,191200,2.5811,2.5813,2.5811,2.5812
GBPAUD,20040806,191300,2.5811,2.5813,2.5811,2.5813
GBPAUD,20040806,191400,2.5816,2.5818,2.5814,2.5814
GBPAUD,20040806,191500,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040806,191600,2.5815,2.5819,2.5815,2.5818
GBPAUD,20040806,191700,2.5817,2.5819,2.5815,2.5819
GBPAUD,20040806,191800,2.5817,2.5817,2.5816,2.5817
GBPAUD,20040806,191900,2.5818,2.5825,2.5818,2.5823
GBPAUD,20040806,192000,2.5818,2.5818,2.5807,2.5807
GBPAUD,20040806,192100,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040806,192200,2.5805,2.5814,2.5805,2.5814
GBPAUD,20040806,192300,2.5815,2.5817,2.5815,2.5816
GBPAUD,20040806,192400,2.5817,2.5817,2.5811,2.5811
GBPAUD,20040806,192500,2.5810,2.5810,2.5805,2.5805
GBPAUD,20040806,192600,2.5806,2.5807,2.5804,2.5804
GBPAUD,20040806,192700,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040806,192800,2.5805,2.5809,2.5805,2.5809
GBPAUD,20040806,192900,2.5809,2.5811,2.5809,2.5811
GBPAUD,20040806,193000,2.5812,2.5813,2.5812,2.5812
GBPAUD,20040806,193100,2.5811,2.5811,2.5807,2.5807
GBPAUD,20040806,193200,2.5806,2.5806,2.5806,2.5806
GBPAUD,20040806,193300,2.5806,2.5807,2.5800,2.5800
GBPAUD,20040806,193400,2.5798,2.5798,2.5795,2.5795
GBPAUD,20040806,193500,2.5794,2.5808,2.5794,2.5808
GBPAUD,20040806,193600,2.5813,2.5824,2.5813,2.5824
GBPAUD,20040806,193700,2.5822,2.5822,2.5819,2.5819
GBPAUD,20040806,193800,2.5815,2.5815,2.5808,2.5808
GBPAUD,20040806,193900,2.5806,2.5814,2.5806,2.5814
GBPAUD,20040806,194000,2.5812,2.5813,2.5810,2.5810
GBPAUD,20040806,194100,2.5809,2.5812,2.5809,2.5812
GBPAUD,20040806,194200,2.5810,2.5811,2.5808,2.5811
GBPAUD,20040806,194300,2.5812,2.5814,2.5812,2.5812
GBPAUD,20040806,194400,2.5811,2.5811,2.5801,2.5801
GBPAUD,20040806,194500,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040806,194600,2.5799,2.5803,2.5799,2.5803
GBPAUD,20040806,194700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040806,194800,2.5803,2.5806,2.5803,2.5806
GBPAUD,20040806,194900,2.5805,2.5805,2.5803,2.5805
GBPAUD,20040806,195000,2.5806,2.5806,2.5801,2.5801
GBPAUD,20040806,195100,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040806,195200,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040806,195300,2.5804,2.5804,2.5803,2.5803
GBPAUD,20040806,195400,2.5803,2.5804,2.5803,2.5804
GBPAUD,20040806,195500,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040806,195600,2.5807,2.5807,2.5803,2.5804
GBPAUD,20040806,195700,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040806,195800,2.5805,2.5810,2.5805,2.5810
GBPAUD,20040806,195900,2.5810,2.5817,2.5810,2.5817
GBPAUD,20040806,200000,2.5819,2.5820,2.5811,2.5811
GBPAUD,20040806,200100,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040806,200200,2.5816,2.5816,2.5812,2.5812
GBPAUD,20040806,200300,2.5812,2.5814,2.5811,2.5814
GBPAUD,20040806,200400,2.5814,2.5814,2.5810,2.5810
GBPAUD,20040806,200500,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040806,200600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040806,200700,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040806,200800,2.5806,2.5808,2.5806,2.5808
GBPAUD,20040806,200900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040806,201000,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040806,201100,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040806,201200,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040806,201300,2.5805,2.5805,2.5804,2.5805
GBPAUD,20040806,201400,2.5804,2.5804,2.5801,2.5801
GBPAUD,20040806,201500,2.5801,2.5801,2.5799,2.5799
GBPAUD,20040806,201600,2.5799,2.5799,2.5799,2.5799
GBPAUD,20040806,201700,2.5798,2.5798,2.5793,2.5793
GBPAUD,20040806,201800,2.5788,2.5788,2.5786,2.5786
GBPAUD,20040806,201900,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040806,202000,2.5790,2.5794,2.5790,2.5794
GBPAUD,20040806,202100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040806,202200,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040806,202300,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040806,202400,2.5796,2.5796,2.5793,2.5793
GBPAUD,20040806,202500,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040806,202600,2.5790,2.5790,2.5787,2.5787
GBPAUD,20040806,202700,2.5787,2.5790,2.5787,2.5790
GBPAUD,20040806,202800,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040806,202900,2.5790,2.5790,2.5786,2.5786
GBPAUD,20040806,203000,2.5786,2.5786,2.5783,2.5783
GBPAUD,20040806,203100,2.5784,2.5784,2.5781,2.5783
GBPAUD,20040806,203200,2.5783,2.5784,2.5782,2.5782
GBPAUD,20040806,203300,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040806,203400,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040806,203500,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040806,203600,2.5783,2.5786,2.5783,2.5786
GBPAUD,20040806,203700,2.5786,2.5787,2.5786,2.5786
GBPAUD,20040806,203800,2.5788,2.5788,2.5787,2.5787
GBPAUD,20040806,203900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040806,204000,2.5786,2.5786,2.5780,2.5780
GBPAUD,20040806,204100,2.5778,2.5778,2.5778,2.5778
GBPAUD,20040806,204200,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040806,204300,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040806,204400,2.5773,2.5774,2.5773,2.5774
GBPAUD,20040806,204500,2.5775,2.5776,2.5775,2.5776
GBPAUD,20040806,204600,2.5776,2.5777,2.5776,2.5777
GBPAUD,20040806,204700,2.5776,2.5776,2.5773,2.5773
GBPAUD,20040806,204800,2.5773,2.5776,2.5773,2.5773
GBPAUD,20040806,204900,2.5773,2.5773,2.5769,2.5769
GBPAUD,20040806,205000,2.5769,2.5772,2.5769,2.5772
GBPAUD,20040806,205100,2.5772,2.5773,2.5772,2.5773
GBPAUD,20040806,205200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040806,205300,2.5770,2.5779,2.5770,2.5777
GBPAUD,20040806,205400,2.5776,2.5776,2.5775,2.5775
GBPAUD,20040806,205500,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040806,205600,2.5776,2.5776,2.5775,2.5775
GBPAUD,20040806,205700,2.5776,2.5777,2.5776,2.5777
GBPAUD,20040806,205800,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040806,205900,2.5782,2.5789,2.5782,2.5789
GBPAUD,20040806,210000,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040806,210100,2.5784,2.5784,2.5781,2.5782
GBPAUD,20040806,210200,2.5783,2.5787,2.5783,2.5787
GBPAUD,20040806,210300,2.5788,2.5792,2.5788,2.5790
GBPAUD,20040806,210400,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040806,210500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040806,210600,2.5785,2.5789,2.5785,2.5789
GBPAUD,20040806,210700,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040806,210800,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040806,210900,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040806,211000,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040806,211100,2.5793,2.5798,2.5793,2.5797
GBPAUD,20040806,211200,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040806,211300,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040806,211400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040806,211500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040806,211600,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040806,211700,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040806,211800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040806,211900,2.5799,2.5804,2.5797,2.5804
GBPAUD,20040806,212000,2.5804,2.5804,2.5798,2.5798
GBPAUD,20040806,212100,2.5796,2.5796,2.5794,2.5796
GBPAUD,20040806,212200,2.5796,2.5800,2.5796,2.5800
GBPAUD,20040806,212300,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040806,212400,2.5800,2.5800,2.5798,2.5800
GBPAUD,20040806,212500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20040806,212600,2.5800,2.5805,2.5800,2.5805
GBPAUD,20040806,212700,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040806,212800,2.5808,2.5808,2.5803,2.5803
GBPAUD,20040806,212900,2.5803,2.5805,2.5803,2.5805
GBPAUD,20040806,213000,2.5804,2.5804,2.5801,2.5801
GBPAUD,20040806,213100,2.5798,2.5798,2.5796,2.5796
GBPAUD,20040806,213200,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040806,213300,2.5793,2.5793,2.5786,2.5786
GBPAUD,20040806,213400,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040806,213500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040806,213600,2.5791,2.5794,2.5791,2.5793
GBPAUD,20040806,213700,2.5793,2.5793,2.5791,2.5792
GBPAUD,20040806,213800,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040806,213900,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040806,214000,2.5790,2.5790,2.5786,2.5786
GBPAUD,20040806,214100,2.5787,2.5788,2.5787,2.5788
GBPAUD,20040806,214200,2.5787,2.5787,2.5784,2.5785
GBPAUD,20040806,214300,2.5785,2.5787,2.5785,2.5787
GBPAUD,20040806,214400,2.5787,2.5790,2.5787,2.5790
GBPAUD,20040806,214500,2.5790,2.5790,2.5787,2.5787
GBPAUD,20040806,214600,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040806,214700,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040806,214800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040806,214900,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040806,215000,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040806,215100,2.5782,2.5786,2.5782,2.5783
GBPAUD,20040806,215200,2.5783,2.5783,2.5782,2.5783
GBPAUD,20040806,215300,2.5783,2.5785,2.5783,2.5785
GBPAUD,20040806,215400,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040806,215500,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040806,215600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040806,215700,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040806,215800,2.5784,2.5784,2.5782,2.5783
GBPAUD,20040806,215900,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040806,220000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20040806,000100,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040806,000200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040806,000300,2.8333,2.8333,2.8328,2.8328
GBPNZD,20040806,000400,2.8327,2.8327,2.8326,2.8326
GBPNZD,20040806,000500,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040806,000600,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040806,000700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040806,000800,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040806,000900,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040806,001000,2.8330,2.8340,2.8330,2.8340
GBPNZD,20040806,001100,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040806,001200,2.8342,2.8342,2.8339,2.8339
GBPNZD,20040806,001300,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040806,001400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,001500,2.8339,2.8341,2.8339,2.8341
GBPNZD,20040806,001600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040806,001700,2.8340,2.8340,2.8332,2.8332
GBPNZD,20040806,001800,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040806,001900,2.8332,2.8334,2.8332,2.8334
GBPNZD,20040806,002000,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040806,002100,2.8334,2.8336,2.8334,2.8336
GBPNZD,20040806,002200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040806,002300,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040806,002400,2.8341,2.8363,2.8341,2.8363
GBPNZD,20040806,002500,2.8365,2.8367,2.8363,2.8363
GBPNZD,20040806,002600,2.8360,2.8360,2.8353,2.8353
GBPNZD,20040806,002700,2.8353,2.8353,2.8349,2.8350
GBPNZD,20040806,002800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040806,002900,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040806,003000,2.8351,2.8354,2.8349,2.8354
GBPNZD,20040806,003100,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040806,003200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040806,003300,2.8357,2.8357,2.8353,2.8353
GBPNZD,20040806,003400,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040806,003500,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040806,003600,2.8351,2.8351,2.8349,2.8349
GBPNZD,20040806,003700,2.8348,2.8351,2.8347,2.8351
GBPNZD,20040806,003800,2.8351,2.8354,2.8351,2.8354
GBPNZD,20040806,003900,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040806,004000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040806,004100,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040806,004200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040806,004300,2.8357,2.8357,2.8355,2.8355
GBPNZD,20040806,004400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040806,004500,2.8354,2.8354,2.8351,2.8351
GBPNZD,20040806,004600,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040806,004700,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040806,004800,2.8355,2.8355,2.8353,2.8353
GBPNZD,20040806,004900,2.8353,2.8355,2.8353,2.8355
GBPNZD,20040806,005000,2.8355,2.8358,2.8355,2.8358
GBPNZD,20040806,005100,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040806,005200,2.8359,2.8362,2.8358,2.8362
GBPNZD,20040806,005300,2.8366,2.8371,2.8366,2.8371
GBPNZD,20040806,005400,2.8372,2.8373,2.8372,2.8373
GBPNZD,20040806,005500,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040806,005600,2.8376,2.8382,2.8376,2.8382
GBPNZD,20040806,005700,2.8382,2.8384,2.8382,2.8384
GBPNZD,20040806,005800,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040806,005900,2.8384,2.8384,2.8382,2.8384
GBPNZD,20040806,010000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040806,010100,2.8383,2.8385,2.8383,2.8385
GBPNZD,20040806,010200,2.8386,2.8387,2.8386,2.8387
GBPNZD,20040806,010300,2.8388,2.8389,2.8387,2.8387
GBPNZD,20040806,010400,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040806,010500,2.8385,2.8388,2.8385,2.8388
GBPNZD,20040806,010600,2.8391,2.8405,2.8391,2.8405
GBPNZD,20040806,010700,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040806,010800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040806,010900,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040806,011000,2.8412,2.8413,2.8412,2.8412
GBPNZD,20040806,011100,2.8411,2.8411,2.8410,2.8410
GBPNZD,20040806,011200,2.8410,2.8410,2.8406,2.8406
GBPNZD,20040806,011300,2.8406,2.8412,2.8406,2.8412
GBPNZD,20040806,011400,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040806,011500,2.8406,2.8406,2.8403,2.8403
GBPNZD,20040806,011600,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040806,011700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040806,011800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20040806,011900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040806,012000,2.8392,2.8392,2.8388,2.8388
GBPNZD,20040806,012100,2.8388,2.8388,2.8387,2.8387
GBPNZD,20040806,012200,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040806,012300,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040806,012400,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040806,012500,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040806,012600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040806,012700,2.8386,2.8386,2.8377,2.8377
GBPNZD,20040806,012800,2.8375,2.8378,2.8374,2.8378
GBPNZD,20040806,012900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040806,013000,2.8378,2.8378,2.8375,2.8375
GBPNZD,20040806,013100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040806,013200,2.8374,2.8374,2.8370,2.8370
GBPNZD,20040806,013300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040806,013400,2.8368,2.8375,2.8368,2.8374
GBPNZD,20040806,013500,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040806,013600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040806,013700,2.8374,2.8374,2.8372,2.8372
GBPNZD,20040806,013800,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040806,013900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040806,014000,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040806,014100,2.8366,2.8368,2.8366,2.8368
GBPNZD,20040806,014200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040806,014300,2.8368,2.8368,2.8364,2.8364
GBPNZD,20040806,014400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040806,014500,2.8364,2.8364,2.8361,2.8361
GBPNZD,20040806,014600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,014700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,014800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,014900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,015000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,015100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,015200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,015300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,015400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,015500,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040806,015600,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040806,015700,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040806,015800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040806,015900,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040806,020000,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040806,020100,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040806,020200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040806,020300,2.8361,2.8361,2.8359,2.8359
GBPNZD,20040806,020400,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040806,020500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040806,020600,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040806,020700,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040806,020800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040806,020900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040806,021000,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040806,021100,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040806,021200,2.8364,2.8366,2.8364,2.8366
GBPNZD,20040806,021300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040806,021400,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040806,021500,2.8368,2.8369,2.8368,2.8369
GBPNZD,20040806,021600,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040806,021700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040806,021800,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040806,021900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040806,022000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040806,022100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040806,022200,2.8371,2.8375,2.8371,2.8375
GBPNZD,20040806,022300,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040806,022400,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040806,022500,2.8376,2.8376,2.8375,2.8375
GBPNZD,20040806,022600,2.8375,2.8375,2.8374,2.8375
GBPNZD,20040806,022700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040806,022800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040806,022900,2.8371,2.8372,2.8371,2.8372
GBPNZD,20040806,023000,2.8372,2.8372,2.8367,2.8367
GBPNZD,20040806,023100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,023200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,023300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,023400,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040806,023500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040806,023600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,023700,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,023800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,023900,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040806,024000,2.8367,2.8367,2.8362,2.8362
GBPNZD,20040806,024100,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040806,024200,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040806,024300,2.8350,2.8354,2.8350,2.8354
GBPNZD,20040806,024400,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040806,024500,2.8361,2.8362,2.8360,2.8360
GBPNZD,20040806,024600,2.8359,2.8359,2.8356,2.8356
GBPNZD,20040806,024700,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040806,024800,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040806,024900,2.8355,2.8357,2.8355,2.8357
GBPNZD,20040806,025000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040806,025100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040806,025200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040806,025300,2.8358,2.8358,2.8352,2.8352
GBPNZD,20040806,025400,2.8348,2.8348,2.8339,2.8339
GBPNZD,20040806,025500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,025600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,025700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040806,025800,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040806,025900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,030000,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040806,030100,2.8342,2.8342,2.8341,2.8341
GBPNZD,20040806,030200,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040806,030300,2.8338,2.8340,2.8337,2.8337
GBPNZD,20040806,030400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040806,030500,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040806,030600,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040806,030700,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040806,030800,2.8334,2.8334,2.8332,2.8334
GBPNZD,20040806,030900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040806,031000,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040806,031100,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040806,031200,2.8333,2.8334,2.8333,2.8334
GBPNZD,20040806,031300,2.8334,2.8338,2.8334,2.8338
GBPNZD,20040806,031400,2.8338,2.8338,2.8334,2.8334
GBPNZD,20040806,031500,2.8334,2.8334,2.8333,2.8333
GBPNZD,20040806,031600,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040806,031700,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040806,031800,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040806,031900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040806,032000,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040806,032100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040806,032200,2.8328,2.8328,2.8326,2.8327
GBPNZD,20040806,032300,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040806,032400,2.8328,2.8328,2.8327,2.8327
GBPNZD,20040806,032500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,032600,2.8326,2.8326,2.8320,2.8320
GBPNZD,20040806,032700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,032800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040806,032900,2.8322,2.8330,2.8322,2.8330
GBPNZD,20040806,033000,2.8333,2.8333,2.8329,2.8329
GBPNZD,20040806,033100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040806,033200,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040806,033300,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040806,033400,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040806,033500,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040806,033600,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040806,033700,2.8327,2.8327,2.8326,2.8326
GBPNZD,20040806,033800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,033900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,034000,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040806,034100,2.8324,2.8324,2.8322,2.8323
GBPNZD,20040806,034200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,034300,2.8323,2.8324,2.8323,2.8324
GBPNZD,20040806,034400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040806,034500,2.8324,2.8324,2.8323,2.8323
GBPNZD,20040806,034600,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040806,034700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,034800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040806,034900,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040806,035000,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040806,035100,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040806,035200,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040806,035300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040806,035400,2.8322,2.8324,2.8322,2.8324
GBPNZD,20040806,035500,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040806,035600,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040806,035700,2.8329,2.8329,2.8317,2.8317
GBPNZD,20040806,035800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040806,035900,2.8308,2.8308,2.8300,2.8300
GBPNZD,20040806,040000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040806,040100,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040806,040200,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040806,040300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040806,040400,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040806,040500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040806,040600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040806,040700,2.8305,2.8305,2.8304,2.8304
GBPNZD,20040806,040800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040806,040900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040806,041000,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040806,041100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040806,041200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040806,041300,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040806,041400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040806,041500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040806,041600,2.8311,2.8313,2.8311,2.8313
GBPNZD,20040806,041700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040806,041800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040806,041900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040806,042000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040806,042100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040806,042200,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040806,042300,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040806,042400,2.8323,2.8324,2.8322,2.8323
GBPNZD,20040806,042500,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,042600,2.8318,2.8324,2.8318,2.8324
GBPNZD,20040806,042700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040806,042800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,042900,2.8327,2.8328,2.8327,2.8328
GBPNZD,20040806,043000,2.8328,2.8331,2.8328,2.8331
GBPNZD,20040806,043100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040806,043200,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040806,043300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,043400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040806,043500,2.8338,2.8339,2.8338,2.8339
GBPNZD,20040806,043600,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040806,043700,2.8342,2.8342,2.8341,2.8341
GBPNZD,20040806,043800,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040806,043900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040806,044000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040806,044100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040806,044200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040806,044300,2.8336,2.8336,2.8329,2.8329
GBPNZD,20040806,044400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040806,044500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040806,044600,2.8332,2.8340,2.8332,2.8340
GBPNZD,20040806,044700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040806,044800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040806,044900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040806,045000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,045100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,045200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040806,045300,2.8339,2.8339,2.8337,2.8337
GBPNZD,20040806,045400,2.8337,2.8339,2.8337,2.8339
GBPNZD,20040806,045500,2.8339,2.8339,2.8337,2.8337
GBPNZD,20040806,045600,2.8337,2.8339,2.8337,2.8339
GBPNZD,20040806,045700,2.8339,2.8339,2.8337,2.8337
GBPNZD,20040806,045800,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040806,045900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,050000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,050100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,050200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,050300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,050400,2.8335,2.8337,2.8335,2.8337
GBPNZD,20040806,050500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040806,050600,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040806,050700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040806,050800,2.8332,2.8334,2.8332,2.8334
GBPNZD,20040806,050900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040806,051000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040806,051100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040806,051200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040806,051300,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040806,051400,2.8336,2.8338,2.8336,2.8338
GBPNZD,20040806,051500,2.8338,2.8338,2.8329,2.8329
GBPNZD,20040806,051600,2.8329,2.8329,2.8324,2.8325
GBPNZD,20040806,051700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040806,051800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040806,051900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,052000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,052100,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040806,052200,2.8326,2.8326,2.8322,2.8325
GBPNZD,20040806,052300,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040806,052400,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,052500,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,052600,2.8323,2.8324,2.8323,2.8324
GBPNZD,20040806,052700,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040806,052800,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040806,052900,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040806,053000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,053100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,053200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,053300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,053400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,053500,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040806,053600,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040806,053700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040806,053800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040806,053900,2.8316,2.8317,2.8316,2.8317
GBPNZD,20040806,054000,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040806,054100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,054800,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040806,054900,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040806,055000,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040806,055100,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040806,055200,2.8314,2.8318,2.8314,2.8318
GBPNZD,20040806,055300,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040806,055400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,055500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,055600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,055700,2.8320,2.8320,2.8318,2.8318
GBPNZD,20040806,055800,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040806,055900,2.8315,2.8319,2.8315,2.8319
GBPNZD,20040806,060000,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040806,060100,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040806,060200,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040806,060300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040806,060400,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040806,060500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040806,060600,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040806,060700,2.8325,2.8325,2.8321,2.8321
GBPNZD,20040806,060800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,060900,2.8317,2.8317,2.8312,2.8312
GBPNZD,20040806,061000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,061100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,061200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,061300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,061400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,061500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,061600,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,061700,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040806,061800,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040806,061900,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040806,062000,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040806,062100,2.8316,2.8316,2.8314,2.8314
GBPNZD,20040806,062200,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040806,062300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040806,062400,2.8317,2.8317,2.8316,2.8317
GBPNZD,20040806,062500,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040806,062600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,062700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,062800,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040806,062900,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040806,063000,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040806,063100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,063200,2.8314,2.8314,2.8313,2.8314
GBPNZD,20040806,063300,2.8314,2.8314,2.8307,2.8307
GBPNZD,20040806,063400,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040806,063500,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040806,063600,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040806,063700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040806,063800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040806,063900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040806,064000,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040806,064100,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040806,064200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,064300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,064400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,064500,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040806,064600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,064700,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040806,064800,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040806,064900,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,065000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,065100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,065200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,065300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,065400,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040806,065500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,065600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040806,065700,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040806,065800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040806,065900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,070000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,070100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,070200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,070300,2.8318,2.8324,2.8318,2.8323
GBPNZD,20040806,070400,2.8323,2.8323,2.8322,2.8322
GBPNZD,20040806,070500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040806,070600,2.8322,2.8325,2.8322,2.8325
GBPNZD,20040806,070700,2.8325,2.8325,2.8321,2.8321
GBPNZD,20040806,070800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,070900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040806,071000,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040806,071100,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040806,071200,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040806,071300,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040806,071400,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040806,071500,2.8323,2.8326,2.8323,2.8326
GBPNZD,20040806,071600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,071700,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040806,071800,2.8330,2.8330,2.8329,2.8329
GBPNZD,20040806,071900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040806,072000,2.8326,2.8326,2.8325,2.8326
GBPNZD,20040806,072100,2.8328,2.8336,2.8328,2.8336
GBPNZD,20040806,072200,2.8335,2.8336,2.8335,2.8335
GBPNZD,20040806,072300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040806,072400,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040806,072500,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040806,072600,2.8343,2.8347,2.8343,2.8347
GBPNZD,20040806,072700,2.8347,2.8347,2.8342,2.8342
GBPNZD,20040806,072800,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040806,072900,2.8336,2.8336,2.8331,2.8331
GBPNZD,20040806,073000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040806,073100,2.8336,2.8346,2.8336,2.8346
GBPNZD,20040806,073200,2.8347,2.8356,2.8347,2.8353
GBPNZD,20040806,073300,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040806,073400,2.8357,2.8360,2.8357,2.8357
GBPNZD,20040806,073500,2.8356,2.8356,2.8350,2.8352
GBPNZD,20040806,073600,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040806,073700,2.8352,2.8352,2.8347,2.8347
GBPNZD,20040806,073800,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040806,073900,2.8345,2.8345,2.8342,2.8342
GBPNZD,20040806,074000,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040806,074100,2.8342,2.8345,2.8342,2.8344
GBPNZD,20040806,074200,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040806,074300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040806,074400,2.8347,2.8351,2.8347,2.8351
GBPNZD,20040806,074500,2.8352,2.8352,2.8351,2.8351
GBPNZD,20040806,074600,2.8350,2.8352,2.8350,2.8352
GBPNZD,20040806,074700,2.8352,2.8352,2.8349,2.8349
GBPNZD,20040806,074800,2.8349,2.8349,2.8348,2.8348
GBPNZD,20040806,074900,2.8350,2.8352,2.8350,2.8352
GBPNZD,20040806,075000,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040806,075100,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040806,075200,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040806,075300,2.8353,2.8353,2.8352,2.8352
GBPNZD,20040806,075400,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040806,075500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040806,075600,2.8346,2.8346,2.8339,2.8342
GBPNZD,20040806,075700,2.8342,2.8349,2.8342,2.8349
GBPNZD,20040806,075800,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040806,075900,2.8348,2.8348,2.8346,2.8346
GBPNZD,20040806,080000,2.8346,2.8349,2.8346,2.8348
GBPNZD,20040806,080100,2.8346,2.8346,2.8343,2.8343
GBPNZD,20040806,080200,2.8345,2.8349,2.8345,2.8349
GBPNZD,20040806,080300,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040806,080400,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040806,080500,2.8346,2.8346,2.8331,2.8331
GBPNZD,20040806,080600,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040806,080700,2.8327,2.8328,2.8327,2.8328
GBPNZD,20040806,080800,2.8323,2.8323,2.8316,2.8316
GBPNZD,20040806,080900,2.8315,2.8315,2.8305,2.8305
GBPNZD,20040806,081000,2.8305,2.8307,2.8296,2.8296
GBPNZD,20040806,081100,2.8291,2.8296,2.8291,2.8296
GBPNZD,20040806,081200,2.8298,2.8298,2.8290,2.8290
GBPNZD,20040806,081300,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040806,081400,2.8288,2.8291,2.8287,2.8291
GBPNZD,20040806,081500,2.8298,2.8305,2.8298,2.8305
GBPNZD,20040806,081600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040806,081700,2.8308,2.8310,2.8308,2.8310
GBPNZD,20040806,081800,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040806,081900,2.8312,2.8313,2.8312,2.8313
GBPNZD,20040806,082000,2.8312,2.8317,2.8312,2.8317
GBPNZD,20040806,082100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,082200,2.8319,2.8319,2.8317,2.8318
GBPNZD,20040806,082300,2.8315,2.8315,2.8310,2.8310
GBPNZD,20040806,082400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040806,082500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040806,082600,2.8306,2.8306,2.8301,2.8301
GBPNZD,20040806,082700,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040806,082800,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040806,082900,2.8298,2.8305,2.8298,2.8305
GBPNZD,20040806,083000,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040806,083100,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040806,083200,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040806,083300,2.8299,2.8304,2.8299,2.8304
GBPNZD,20040806,083400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040806,083500,2.8305,2.8311,2.8305,2.8309
GBPNZD,20040806,083600,2.8309,2.8310,2.8308,2.8310
GBPNZD,20040806,083700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040806,083800,2.8314,2.8314,2.8312,2.8313
GBPNZD,20040806,083900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040806,084000,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040806,084100,2.8308,2.8308,2.8305,2.8305
GBPNZD,20040806,084200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040806,084300,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040806,084400,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040806,084500,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040806,084600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040806,084700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040806,084800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040806,084900,2.8300,2.8301,2.8299,2.8301
GBPNZD,20040806,085000,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040806,085100,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040806,085200,2.8302,2.8311,2.8302,2.8311
GBPNZD,20040806,085300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040806,085400,2.8315,2.8315,2.8313,2.8314
GBPNZD,20040806,085500,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040806,085600,2.8317,2.8322,2.8317,2.8322
GBPNZD,20040806,085700,2.8324,2.8331,2.8324,2.8331
GBPNZD,20040806,085800,2.8332,2.8336,2.8332,2.8336
GBPNZD,20040806,085900,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040806,090000,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040806,090100,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040806,090200,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040806,090300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040806,090400,2.8336,2.8336,2.8332,2.8332
GBPNZD,20040806,090500,2.8332,2.8332,2.8321,2.8321
GBPNZD,20040806,090600,2.8311,2.8319,2.8311,2.8319
GBPNZD,20040806,090700,2.8322,2.8326,2.8322,2.8326
GBPNZD,20040806,090800,2.8326,2.8330,2.8326,2.8330
GBPNZD,20040806,090900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040806,091000,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040806,091100,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040806,091200,2.8318,2.8318,2.8308,2.8308
GBPNZD,20040806,091300,2.8307,2.8307,2.8304,2.8305
GBPNZD,20040806,091400,2.8305,2.8310,2.8305,2.8310
GBPNZD,20040806,091500,2.8310,2.8314,2.8310,2.8313
GBPNZD,20040806,091600,2.8313,2.8313,2.8310,2.8310
GBPNZD,20040806,091700,2.8310,2.8310,2.8305,2.8305
GBPNZD,20040806,091800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040806,091900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040806,092000,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040806,092100,2.8306,2.8306,2.8302,2.8302
GBPNZD,20040806,092200,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040806,092300,2.8307,2.8309,2.8307,2.8307
GBPNZD,20040806,092400,2.8307,2.8307,2.8292,2.8292
GBPNZD,20040806,092500,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040806,092600,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040806,092700,2.8290,2.8290,2.8285,2.8285
GBPNZD,20040806,092800,2.8284,2.8294,2.8284,2.8294
GBPNZD,20040806,092900,2.8294,2.8303,2.8294,2.8303
GBPNZD,20040806,093000,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040806,093100,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040806,093200,2.8295,2.8295,2.8294,2.8294
GBPNZD,20040806,093300,2.8294,2.8296,2.8294,2.8294
GBPNZD,20040806,093400,2.8293,2.8293,2.8280,2.8280
GBPNZD,20040806,093500,2.8279,2.8279,2.8273,2.8273
GBPNZD,20040806,093600,2.8273,2.8278,2.8273,2.8278
GBPNZD,20040806,093700,2.8280,2.8287,2.8280,2.8287
GBPNZD,20040806,093800,2.8287,2.8291,2.8287,2.8291
GBPNZD,20040806,093900,2.8292,2.8297,2.8292,2.8297
GBPNZD,20040806,094000,2.8297,2.8299,2.8297,2.8298
GBPNZD,20040806,094100,2.8296,2.8298,2.8296,2.8297
GBPNZD,20040806,094200,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040806,094300,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040806,094400,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040806,094500,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040806,094600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040806,094700,2.8296,2.8297,2.8296,2.8297
GBPNZD,20040806,094800,2.8298,2.8307,2.8298,2.8307
GBPNZD,20040806,094900,2.8310,2.8310,2.8305,2.8305
GBPNZD,20040806,095000,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040806,095100,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040806,095200,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040806,095300,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040806,095400,2.8298,2.8298,2.8280,2.8280
GBPNZD,20040806,095500,2.8282,2.8282,2.8276,2.8276
GBPNZD,20040806,095600,2.8274,2.8277,2.8274,2.8277
GBPNZD,20040806,095700,2.8276,2.8276,2.8271,2.8271
GBPNZD,20040806,095800,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040806,095900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040806,100000,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040806,100100,2.8270,2.8270,2.8269,2.8270
GBPNZD,20040806,100200,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040806,100300,2.8278,2.8280,2.8278,2.8280
GBPNZD,20040806,100400,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040806,100500,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040806,100600,2.8292,2.8292,2.8290,2.8290
GBPNZD,20040806,100700,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040806,100800,2.8291,2.8292,2.8290,2.8292
GBPNZD,20040806,100900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040806,101000,2.8294,2.8294,2.8291,2.8291
GBPNZD,20040806,101100,2.8291,2.8292,2.8290,2.8292
GBPNZD,20040806,101200,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040806,101300,2.8296,2.8297,2.8296,2.8297
GBPNZD,20040806,101400,2.8301,2.8302,2.8300,2.8300
GBPNZD,20040806,101500,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040806,101600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040806,101700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040806,101800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040806,101900,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040806,102000,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040806,102100,2.8298,2.8298,2.8298,2.8298
GBPNZD,20040806,102200,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040806,102300,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040806,102400,2.8308,2.8310,2.8307,2.8307
GBPNZD,20040806,102500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040806,102600,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040806,102700,2.8309,2.8311,2.8309,2.8311
GBPNZD,20040806,102800,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040806,102900,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040806,103000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,103100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040806,103200,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040806,103300,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040806,103400,2.8311,2.8312,2.8311,2.8312
GBPNZD,20040806,103500,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040806,103600,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040806,103700,2.8316,2.8319,2.8316,2.8317
GBPNZD,20040806,103800,2.8315,2.8323,2.8315,2.8323
GBPNZD,20040806,103900,2.8324,2.8326,2.8324,2.8325
GBPNZD,20040806,104000,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040806,104100,2.8318,2.8328,2.8318,2.8328
GBPNZD,20040806,104200,2.8331,2.8340,2.8331,2.8340
GBPNZD,20040806,104300,2.8339,2.8339,2.8335,2.8336
GBPNZD,20040806,104400,2.8333,2.8334,2.8331,2.8334
GBPNZD,20040806,104500,2.8334,2.8335,2.8333,2.8335
GBPNZD,20040806,104600,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040806,104700,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040806,104800,2.8335,2.8335,2.8331,2.8331
GBPNZD,20040806,104900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040806,105000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040806,105100,2.8331,2.8331,2.8329,2.8329
GBPNZD,20040806,105200,2.8329,2.8336,2.8329,2.8336
GBPNZD,20040806,105300,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040806,105400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040806,105500,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040806,105600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040806,105700,2.8342,2.8342,2.8337,2.8337
GBPNZD,20040806,105800,2.8330,2.8330,2.8325,2.8329
GBPNZD,20040806,105900,2.8332,2.8338,2.8332,2.8338
GBPNZD,20040806,110000,2.8337,2.8337,2.8336,2.8336
GBPNZD,20040806,110100,2.8336,2.8336,2.8335,2.8336
GBPNZD,20040806,110200,2.8335,2.8339,2.8335,2.8338
GBPNZD,20040806,110300,2.8338,2.8338,2.8332,2.8332
GBPNZD,20040806,110400,2.8332,2.8332,2.8323,2.8323
GBPNZD,20040806,110500,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040806,110600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,110700,2.8320,2.8324,2.8320,2.8324
GBPNZD,20040806,110800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040806,110900,2.8324,2.8328,2.8324,2.8328
GBPNZD,20040806,111000,2.8326,2.8329,2.8325,2.8329
GBPNZD,20040806,111100,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040806,111200,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040806,111300,2.8330,2.8330,2.8328,2.8328
GBPNZD,20040806,111400,2.8328,2.8330,2.8328,2.8330
GBPNZD,20040806,111500,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040806,111600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040806,111700,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040806,111800,2.8336,2.8337,2.8336,2.8337
GBPNZD,20040806,111900,2.8338,2.8339,2.8338,2.8339
GBPNZD,20040806,112000,2.8336,2.8337,2.8336,2.8337
GBPNZD,20040806,112100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040806,112200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040806,112300,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040806,112400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040806,112500,2.8341,2.8341,2.8319,2.8319
GBPNZD,20040806,112600,2.8317,2.8317,2.8311,2.8312
GBPNZD,20040806,112700,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040806,112800,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040806,112900,2.8317,2.8318,2.8316,2.8316
GBPNZD,20040806,113000,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040806,113100,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040806,113200,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040806,113300,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040806,113400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040806,113500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040806,113600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040806,113700,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040806,113800,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040806,113900,2.8315,2.8315,2.8310,2.8310
GBPNZD,20040806,114000,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040806,114100,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040806,114200,2.8316,2.8316,2.8315,2.8315
GBPNZD,20040806,114300,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040806,114400,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,114500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,114600,2.8319,2.8320,2.8319,2.8320
GBPNZD,20040806,114700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040806,114800,2.8321,2.8322,2.8321,2.8321
GBPNZD,20040806,114900,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040806,115000,2.8319,2.8322,2.8319,2.8322
GBPNZD,20040806,115100,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040806,115200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040806,115300,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040806,115400,2.8311,2.8315,2.8311,2.8315
GBPNZD,20040806,115500,2.8316,2.8317,2.8316,2.8316
GBPNZD,20040806,115600,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040806,115700,2.8320,2.8320,2.8317,2.8317
GBPNZD,20040806,115800,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040806,115900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,120000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040806,120100,2.8314,2.8315,2.8314,2.8314
GBPNZD,20040806,120200,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040806,120300,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040806,120400,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040806,120500,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040806,120600,2.8318,2.8318,2.8312,2.8312
GBPNZD,20040806,120700,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040806,120800,2.8312,2.8312,2.8311,2.8312
GBPNZD,20040806,120900,2.8312,2.8312,2.8309,2.8309
GBPNZD,20040806,121000,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040806,121100,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040806,121200,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040806,121300,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040806,121400,2.8303,2.8303,2.8297,2.8297
GBPNZD,20040806,121500,2.8295,2.8295,2.8292,2.8292
GBPNZD,20040806,121600,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040806,121700,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040806,121800,2.8289,2.8295,2.8289,2.8295
GBPNZD,20040806,121900,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040806,122000,2.8296,2.8296,2.8290,2.8290
GBPNZD,20040806,122100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040806,122200,2.8289,2.8289,2.8275,2.8275
GBPNZD,20040806,122300,2.8276,2.8278,2.8276,2.8278
GBPNZD,20040806,122400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040806,122500,2.8281,2.8284,2.8281,2.8284
GBPNZD,20040806,122600,2.8283,2.8283,2.8275,2.8279
GBPNZD,20040806,122700,2.8280,2.8281,2.8275,2.8275
GBPNZD,20040806,122800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040806,122900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040806,123000,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040806,123100,2.8278,2.8279,2.8278,2.8279
GBPNZD,20040806,123200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040806,123300,2.8279,2.8279,2.8277,2.8277
GBPNZD,20040806,123400,2.8277,2.8279,2.8277,2.8279
GBPNZD,20040806,123500,2.8277,2.8282,2.8271,2.8282
GBPNZD,20040806,123600,2.8284,2.8292,2.8284,2.8292
GBPNZD,20040806,123700,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040806,123800,2.8297,2.8299,2.8297,2.8299
GBPNZD,20040806,123900,2.8300,2.8306,2.8300,2.8306
GBPNZD,20040806,124000,2.8306,2.8306,2.8301,2.8301
GBPNZD,20040806,124100,2.8299,2.8299,2.8298,2.8298
GBPNZD,20040806,124200,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040806,124300,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040806,124400,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040806,124500,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040806,124600,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040806,124700,2.8306,2.8310,2.8306,2.8308
GBPNZD,20040806,124800,2.8305,2.8305,2.8303,2.8304
GBPNZD,20040806,124900,2.8305,2.8305,2.8301,2.8301
GBPNZD,20040806,125000,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040806,125100,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040806,125200,2.8308,2.8308,2.8305,2.8305
GBPNZD,20040806,125300,2.8307,2.8309,2.8307,2.8309
GBPNZD,20040806,125400,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040806,125500,2.8305,2.8305,2.8299,2.8299
GBPNZD,20040806,125600,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040806,125700,2.8294,2.8294,2.8291,2.8293
GBPNZD,20040806,125800,2.8293,2.8298,2.8293,2.8297
GBPNZD,20040806,125900,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040806,130000,2.8295,2.8295,2.8289,2.8289
GBPNZD,20040806,130100,2.8289,2.8289,2.8287,2.8289
GBPNZD,20040806,130200,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040806,130300,2.8287,2.8288,2.8285,2.8288
GBPNZD,20040806,130400,2.8288,2.8290,2.8288,2.8290
GBPNZD,20040806,130500,2.8289,2.8289,2.8287,2.8288
GBPNZD,20040806,130600,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040806,130700,2.8290,2.8290,2.8289,2.8289
GBPNZD,20040806,130800,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040806,130900,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040806,131000,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040806,131100,2.8284,2.8284,2.8282,2.8284
GBPNZD,20040806,131200,2.8284,2.8286,2.8283,2.8283
GBPNZD,20040806,131300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040806,131400,2.8278,2.8280,2.8275,2.8280
GBPNZD,20040806,131500,2.8281,2.8284,2.8281,2.8284
GBPNZD,20040806,131600,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040806,131700,2.8279,2.8279,2.8275,2.8275
GBPNZD,20040806,131800,2.8274,2.8274,2.8271,2.8271
GBPNZD,20040806,131900,2.8270,2.8272,2.8270,2.8272
GBPNZD,20040806,132000,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040806,132100,2.8269,2.8272,2.8269,2.8272
GBPNZD,20040806,132200,2.8272,2.8277,2.8272,2.8277
GBPNZD,20040806,132300,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040806,132400,2.8282,2.8282,2.8281,2.8281
GBPNZD,20040806,132500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040806,132600,2.8281,2.8286,2.8281,2.8286
GBPNZD,20040806,132700,2.8286,2.8286,2.8281,2.8284
GBPNZD,20040806,132800,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040806,132900,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040806,133000,2.8284,2.8285,2.8283,2.8285
GBPNZD,20040806,133100,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040806,133200,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040806,133300,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040806,133400,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040806,133500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040806,133600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040806,133700,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040806,133800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040806,133900,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040806,134000,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040806,134100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040806,134200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040806,134300,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040806,134400,2.8273,2.8273,2.8264,2.8264
GBPNZD,20040806,134500,2.8260,2.8260,2.8252,2.8253
GBPNZD,20040806,134600,2.8254,2.8256,2.8254,2.8256
GBPNZD,20040806,134700,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040806,134800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040806,134900,2.8261,2.8273,2.8261,2.8273
GBPNZD,20040806,135000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040806,135100,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040806,135200,2.8269,2.8269,2.8266,2.8266
GBPNZD,20040806,135300,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040806,135400,2.8271,2.8273,2.8271,2.8273
GBPNZD,20040806,135500,2.8274,2.8280,2.8274,2.8280
GBPNZD,20040806,135600,2.8283,2.8289,2.8283,2.8289
GBPNZD,20040806,135700,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040806,135800,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040806,135900,2.8291,2.8297,2.8291,2.8297
GBPNZD,20040806,140000,2.8297,2.8297,2.8288,2.8288
GBPNZD,20040806,140100,2.8286,2.8289,2.8286,2.8286
GBPNZD,20040806,140200,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040806,140300,2.8287,2.8289,2.8286,2.8286
GBPNZD,20040806,140400,2.8283,2.8283,2.8274,2.8274
GBPNZD,20040806,140500,2.8274,2.8274,2.8270,2.8270
GBPNZD,20040806,140600,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040806,140700,2.8273,2.8273,2.8269,2.8269
GBPNZD,20040806,140800,2.8269,2.8272,2.8269,2.8272
GBPNZD,20040806,140900,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040806,141000,2.8273,2.8279,2.8273,2.8279
GBPNZD,20040806,141100,2.8277,2.8281,2.8277,2.8281
GBPNZD,20040806,141200,2.8282,2.8284,2.8282,2.8284
GBPNZD,20040806,141300,2.8284,2.8284,2.8276,2.8276
GBPNZD,20040806,141400,2.8274,2.8274,2.8268,2.8268
GBPNZD,20040806,141500,2.8265,2.8266,2.8265,2.8265
GBPNZD,20040806,141600,2.8262,2.8262,2.8256,2.8256
GBPNZD,20040806,141700,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040806,141800,2.8253,2.8253,2.8249,2.8249
GBPNZD,20040806,141900,2.8249,2.8252,2.8247,2.8247
GBPNZD,20040806,142000,2.8246,2.8251,2.8246,2.8248
GBPNZD,20040806,142100,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040806,142200,2.8247,2.8247,2.8240,2.8245
GBPNZD,20040806,142300,2.8248,2.8251,2.8248,2.8249
GBPNZD,20040806,142400,2.8247,2.8247,2.8243,2.8246
GBPNZD,20040806,142500,2.8245,2.8253,2.8245,2.8253
GBPNZD,20040806,142600,2.8260,2.8262,2.8253,2.8253
GBPNZD,20040806,142700,2.8254,2.8257,2.8254,2.8254
GBPNZD,20040806,142800,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040806,142900,2.8256,2.8262,2.8256,2.8262
GBPNZD,20040806,143000,2.8261,2.8261,2.8254,2.8254
GBPNZD,20040806,143100,2.8252,2.8444,2.8252,2.8353
GBPNZD,20040806,143200,2.8384,2.8386,2.8218,2.8290
GBPNZD,20040806,143300,2.8307,2.8353,2.8305,2.8305
GBPNZD,20040806,143400,2.8303,2.8303,2.8254,2.8254
GBPNZD,20040806,143500,2.8253,2.8253,2.8203,2.8241
GBPNZD,20040806,143600,2.8244,2.8252,2.8213,2.8248
GBPNZD,20040806,143700,2.8249,2.8278,2.8207,2.8207
GBPNZD,20040806,143800,2.8203,2.8238,2.8201,2.8235
GBPNZD,20040806,143900,2.8236,2.8264,2.8236,2.8264
GBPNZD,20040806,144000,2.8267,2.8270,2.8248,2.8255
GBPNZD,20040806,144100,2.8257,2.8262,2.8240,2.8242
GBPNZD,20040806,144200,2.8241,2.8241,2.8227,2.8229
GBPNZD,20040806,144300,2.8230,2.8247,2.8230,2.8240
GBPNZD,20040806,144400,2.8233,2.8233,2.8194,2.8195
GBPNZD,20040806,144500,2.8198,2.8207,2.8198,2.8207
GBPNZD,20040806,144600,2.8206,2.8206,2.8201,2.8201
GBPNZD,20040806,144700,2.8199,2.8215,2.8198,2.8214
GBPNZD,20040806,144800,2.8215,2.8217,2.8215,2.8216
GBPNZD,20040806,144900,2.8217,2.8242,2.8217,2.8242
GBPNZD,20040806,145000,2.8251,2.8272,2.8251,2.8269
GBPNZD,20040806,145100,2.8266,2.8275,2.8254,2.8258
GBPNZD,20040806,145200,2.8262,2.8262,2.8243,2.8249
GBPNZD,20040806,145300,2.8250,2.8273,2.8249,2.8270
GBPNZD,20040806,145400,2.8269,2.8287,2.8269,2.8270
GBPNZD,20040806,145500,2.8266,2.8266,2.8227,2.8227
GBPNZD,20040806,145600,2.8228,2.8228,2.8212,2.8212
GBPNZD,20040806,145700,2.8210,2.8210,2.8193,2.8198
GBPNZD,20040806,145800,2.8199,2.8212,2.8199,2.8202
GBPNZD,20040806,145900,2.8201,2.8203,2.8198,2.8201
GBPNZD,20040806,150000,2.8199,2.8199,2.8161,2.8161
GBPNZD,20040806,150100,2.8157,2.8157,2.8143,2.8143
GBPNZD,20040806,150200,2.8142,2.8147,2.8135,2.8135
GBPNZD,20040806,150300,2.8133,2.8137,2.8115,2.8115
GBPNZD,20040806,150400,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040806,150500,2.8131,2.8146,2.8131,2.8144
GBPNZD,20040806,150600,2.8141,2.8149,2.8139,2.8146
GBPNZD,20040806,150700,2.8142,2.8142,2.8129,2.8133
GBPNZD,20040806,150800,2.8132,2.8137,2.8129,2.8137
GBPNZD,20040806,150900,2.8138,2.8139,2.8123,2.8124
GBPNZD,20040806,151000,2.8124,2.8131,2.8124,2.8131
GBPNZD,20040806,151100,2.8129,2.8133,2.8129,2.8129
GBPNZD,20040806,151200,2.8129,2.8129,2.8124,2.8125
GBPNZD,20040806,151300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040806,151400,2.8129,2.8133,2.8129,2.8133
GBPNZD,20040806,151500,2.8131,2.8151,2.8131,2.8151
GBPNZD,20040806,151600,2.8149,2.8149,2.8145,2.8145
GBPNZD,20040806,151700,2.8147,2.8157,2.8147,2.8149
GBPNZD,20040806,151800,2.8150,2.8150,2.8140,2.8145
GBPNZD,20040806,151900,2.8149,2.8167,2.8149,2.8167
GBPNZD,20040806,152000,2.8169,2.8173,2.8167,2.8173
GBPNZD,20040806,152100,2.8174,2.8177,2.8172,2.8172
GBPNZD,20040806,152200,2.8171,2.8171,2.8167,2.8167
GBPNZD,20040806,152300,2.8168,2.8178,2.8168,2.8171
GBPNZD,20040806,152400,2.8170,2.8170,2.8149,2.8149
GBPNZD,20040806,152500,2.8150,2.8169,2.8150,2.8167
GBPNZD,20040806,152600,2.8168,2.8168,2.8157,2.8157
GBPNZD,20040806,152700,2.8156,2.8159,2.8156,2.8157
GBPNZD,20040806,152800,2.8156,2.8156,2.8136,2.8139
GBPNZD,20040806,152900,2.8141,2.8141,2.8133,2.8134
GBPNZD,20040806,153000,2.8134,2.8142,2.8134,2.8142
GBPNZD,20040806,153100,2.8144,2.8148,2.8141,2.8145
GBPNZD,20040806,153200,2.8146,2.8158,2.8146,2.8158
GBPNZD,20040806,153300,2.8162,2.8168,2.8162,2.8168
GBPNZD,20040806,153400,2.8167,2.8167,2.8156,2.8156
GBPNZD,20040806,153500,2.8159,2.8166,2.8145,2.8145
GBPNZD,20040806,153600,2.8143,2.8145,2.8126,2.8145
GBPNZD,20040806,153700,2.8146,2.8146,2.8138,2.8140
GBPNZD,20040806,153800,2.8142,2.8149,2.8142,2.8146
GBPNZD,20040806,153900,2.8143,2.8143,2.8121,2.8121
GBPNZD,20040806,154000,2.8115,2.8115,2.8105,2.8115
GBPNZD,20040806,154100,2.8116,2.8116,2.8113,2.8113
GBPNZD,20040806,154200,2.8110,2.8110,2.8095,2.8095
GBPNZD,20040806,154300,2.8094,2.8094,2.8084,2.8084
GBPNZD,20040806,154400,2.8083,2.8086,2.8080,2.8086
GBPNZD,20040806,154500,2.8089,2.8110,2.8089,2.8110
GBPNZD,20040806,154600,2.8114,2.8131,2.8114,2.8131
GBPNZD,20040806,154700,2.8135,2.8152,2.8135,2.8152
GBPNZD,20040806,154800,2.8153,2.8163,2.8153,2.8163
GBPNZD,20040806,154900,2.8161,2.8161,2.8159,2.8159
GBPNZD,20040806,155000,2.8159,2.8160,2.8157,2.8160
GBPNZD,20040806,155100,2.8163,2.8164,2.8160,2.8160
GBPNZD,20040806,155200,2.8159,2.8165,2.8159,2.8165
GBPNZD,20040806,155300,2.8167,2.8181,2.8167,2.8179
GBPNZD,20040806,155400,2.8178,2.8178,2.8166,2.8172
GBPNZD,20040806,155500,2.8167,2.8167,2.8160,2.8163
GBPNZD,20040806,155600,2.8164,2.8175,2.8164,2.8175
GBPNZD,20040806,155700,2.8176,2.8187,2.8176,2.8184
GBPNZD,20040806,155800,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040806,155900,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040806,160000,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040806,160100,2.8186,2.8192,2.8184,2.8184
GBPNZD,20040806,160200,2.8185,2.8194,2.8185,2.8194
GBPNZD,20040806,160300,2.8196,2.8199,2.8185,2.8193
GBPNZD,20040806,160400,2.8195,2.8206,2.8195,2.8206
GBPNZD,20040806,160500,2.8209,2.8209,2.8202,2.8206
GBPNZD,20040806,160600,2.8203,2.8209,2.8203,2.8209
GBPNZD,20040806,160700,2.8209,2.8212,2.8209,2.8210
GBPNZD,20040806,160800,2.8207,2.8207,2.8202,2.8202
GBPNZD,20040806,160900,2.8200,2.8200,2.8194,2.8194
GBPNZD,20040806,161000,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040806,161100,2.8199,2.8201,2.8197,2.8200
GBPNZD,20040806,161200,2.8195,2.8198,2.8194,2.8194
GBPNZD,20040806,161300,2.8190,2.8196,2.8189,2.8196
GBPNZD,20040806,161400,2.8199,2.8201,2.8193,2.8193
GBPNZD,20040806,161500,2.8192,2.8192,2.8185,2.8187
GBPNZD,20040806,161600,2.8188,2.8191,2.8188,2.8190
GBPNZD,20040806,161700,2.8191,2.8198,2.8191,2.8198
GBPNZD,20040806,161800,2.8198,2.8198,2.8191,2.8191
GBPNZD,20040806,161900,2.8189,2.8196,2.8185,2.8190
GBPNZD,20040806,162000,2.8187,2.8187,2.8185,2.8185
GBPNZD,20040806,162100,2.8185,2.8195,2.8185,2.8195
GBPNZD,20040806,162200,2.8201,2.8206,2.8201,2.8206
GBPNZD,20040806,162300,2.8205,2.8220,2.8205,2.8220
GBPNZD,20040806,162400,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040806,162500,2.8211,2.8226,2.8210,2.8226
GBPNZD,20040806,162600,2.8227,2.8227,2.8219,2.8219
GBPNZD,20040806,162700,2.8219,2.8238,2.8219,2.8238
GBPNZD,20040806,162800,2.8241,2.8245,2.8238,2.8245
GBPNZD,20040806,162900,2.8247,2.8248,2.8245,2.8245
GBPNZD,20040806,163000,2.8245,2.8255,2.8245,2.8255
GBPNZD,20040806,163100,2.8258,2.8289,2.8258,2.8280
GBPNZD,20040806,163200,2.8277,2.8308,2.8277,2.8300
GBPNZD,20040806,163300,2.8293,2.8293,2.8279,2.8279
GBPNZD,20040806,163400,2.8276,2.8280,2.8275,2.8275
GBPNZD,20040806,163500,2.8274,2.8280,2.8274,2.8280
GBPNZD,20040806,163600,2.8279,2.8279,2.8266,2.8270
GBPNZD,20040806,163700,2.8273,2.8276,2.8270,2.8270
GBPNZD,20040806,163800,2.8264,2.8264,2.8253,2.8253
GBPNZD,20040806,163900,2.8255,2.8259,2.8255,2.8259
GBPNZD,20040806,164000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040806,164100,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040806,164200,2.8257,2.8257,2.8245,2.8245
GBPNZD,20040806,164300,2.8243,2.8243,2.8234,2.8234
GBPNZD,20040806,164400,2.8233,2.8233,2.8230,2.8233
GBPNZD,20040806,164500,2.8231,2.8237,2.8231,2.8237
GBPNZD,20040806,164600,2.8238,2.8238,2.8228,2.8230
GBPNZD,20040806,164700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040806,164800,2.8232,2.8232,2.8231,2.8231
GBPNZD,20040806,164900,2.8233,2.8233,2.8227,2.8227
GBPNZD,20040806,165000,2.8226,2.8235,2.8222,2.8235
GBPNZD,20040806,165100,2.8236,2.8244,2.8236,2.8240
GBPNZD,20040806,165200,2.8239,2.8240,2.8237,2.8237
GBPNZD,20040806,165300,2.8235,2.8238,2.8231,2.8236
GBPNZD,20040806,165400,2.8236,2.8252,2.8236,2.8252
GBPNZD,20040806,165500,2.8248,2.8248,2.8242,2.8242
GBPNZD,20040806,165600,2.8241,2.8241,2.8233,2.8233
GBPNZD,20040806,165700,2.8231,2.8243,2.8231,2.8243
GBPNZD,20040806,165800,2.8245,2.8252,2.8245,2.8251
GBPNZD,20040806,165900,2.8247,2.8247,2.8230,2.8230
GBPNZD,20040806,170000,2.8228,2.8228,2.8221,2.8221
GBPNZD,20040806,170100,2.8219,2.8219,2.8214,2.8216
GBPNZD,20040806,170200,2.8218,2.8219,2.8215,2.8215
GBPNZD,20040806,170300,2.8216,2.8216,2.8197,2.8197
GBPNZD,20040806,170400,2.8196,2.8196,2.8191,2.8191
GBPNZD,20040806,170500,2.8193,2.8209,2.8193,2.8206
GBPNZD,20040806,170600,2.8205,2.8205,2.8194,2.8194
GBPNZD,20040806,170700,2.8192,2.8194,2.8178,2.8178
GBPNZD,20040806,170800,2.8180,2.8180,2.8177,2.8178
GBPNZD,20040806,170900,2.8181,2.8182,2.8174,2.8174
GBPNZD,20040806,171000,2.8173,2.8177,2.8171,2.8177
GBPNZD,20040806,171100,2.8177,2.8182,2.8177,2.8182
GBPNZD,20040806,171200,2.8184,2.8191,2.8184,2.8191
GBPNZD,20040806,171300,2.8188,2.8196,2.8185,2.8196
GBPNZD,20040806,171400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040806,171500,2.8197,2.8198,2.8197,2.8198
GBPNZD,20040806,171600,2.8197,2.8198,2.8188,2.8188
GBPNZD,20040806,171700,2.8188,2.8188,2.8187,2.8187
GBPNZD,20040806,171800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040806,171900,2.8187,2.8192,2.8187,2.8192
GBPNZD,20040806,172000,2.8195,2.8199,2.8195,2.8199
GBPNZD,20040806,172100,2.8200,2.8201,2.8194,2.8194
GBPNZD,20040806,172200,2.8193,2.8193,2.8189,2.8189
GBPNZD,20040806,172300,2.8189,2.8190,2.8188,2.8188
GBPNZD,20040806,172400,2.8187,2.8187,2.8178,2.8178
GBPNZD,20040806,172500,2.8180,2.8180,2.8179,2.8179
GBPNZD,20040806,172600,2.8181,2.8187,2.8181,2.8184
GBPNZD,20040806,172700,2.8188,2.8198,2.8188,2.8198
GBPNZD,20040806,172800,2.8202,2.8212,2.8202,2.8212
GBPNZD,20040806,172900,2.8211,2.8211,2.8204,2.8205
GBPNZD,20040806,173000,2.8204,2.8204,2.8199,2.8199
GBPNZD,20040806,173100,2.8201,2.8211,2.8201,2.8211
GBPNZD,20040806,173200,2.8213,2.8214,2.8209,2.8209
GBPNZD,20040806,173300,2.8210,2.8217,2.8210,2.8217
GBPNZD,20040806,173400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040806,173500,2.8216,2.8217,2.8216,2.8216
GBPNZD,20040806,173600,2.8215,2.8221,2.8215,2.8221
GBPNZD,20040806,173700,2.8221,2.8224,2.8220,2.8220
GBPNZD,20040806,173800,2.8217,2.8217,2.8210,2.8210
GBPNZD,20040806,173900,2.8208,2.8212,2.8208,2.8212
GBPNZD,20040806,174000,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040806,174100,2.8219,2.8227,2.8219,2.8227
GBPNZD,20040806,174200,2.8226,2.8226,2.8214,2.8214
GBPNZD,20040806,174300,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040806,174400,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040806,174500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040806,174600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040806,174700,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040806,174800,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040806,174900,2.8224,2.8232,2.8224,2.8232
GBPNZD,20040806,175000,2.8233,2.8233,2.8228,2.8228
GBPNZD,20040806,175100,2.8224,2.8224,2.8220,2.8224
GBPNZD,20040806,175200,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040806,175300,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040806,175400,2.8230,2.8230,2.8223,2.8229
GBPNZD,20040806,175500,2.8231,2.8232,2.8230,2.8230
GBPNZD,20040806,175600,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040806,175700,2.8227,2.8233,2.8227,2.8230
GBPNZD,20040806,175800,2.8228,2.8228,2.8219,2.8227
GBPNZD,20040806,175900,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040806,180000,2.8231,2.8233,2.8230,2.8233
GBPNZD,20040806,180100,2.8231,2.8232,2.8231,2.8231
GBPNZD,20040806,180200,2.8232,2.8233,2.8227,2.8227
GBPNZD,20040806,180300,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040806,180400,2.8221,2.8226,2.8220,2.8226
GBPNZD,20040806,180500,2.8227,2.8229,2.8227,2.8227
GBPNZD,20040806,180600,2.8227,2.8227,2.8225,2.8226
GBPNZD,20040806,180700,2.8227,2.8231,2.8227,2.8231
GBPNZD,20040806,180800,2.8230,2.8230,2.8224,2.8224
GBPNZD,20040806,180900,2.8224,2.8228,2.8224,2.8228
GBPNZD,20040806,181000,2.8230,2.8230,2.8227,2.8230
GBPNZD,20040806,181100,2.8232,2.8232,2.8222,2.8222
GBPNZD,20040806,181200,2.8220,2.8223,2.8217,2.8223
GBPNZD,20040806,181300,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040806,181400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040806,181500,2.8228,2.8233,2.8228,2.8233
GBPNZD,20040806,181600,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040806,181700,2.8228,2.8230,2.8227,2.8230
GBPNZD,20040806,181800,2.8231,2.8241,2.8231,2.8241
GBPNZD,20040806,181900,2.8239,2.8239,2.8233,2.8233
GBPNZD,20040806,182000,2.8233,2.8233,2.8227,2.8227
GBPNZD,20040806,182100,2.8227,2.8235,2.8227,2.8235
GBPNZD,20040806,182200,2.8236,2.8252,2.8236,2.8252
GBPNZD,20040806,182300,2.8249,2.8254,2.8247,2.8252
GBPNZD,20040806,182400,2.8254,2.8257,2.8252,2.8252
GBPNZD,20040806,182500,2.8253,2.8254,2.8253,2.8254
GBPNZD,20040806,182600,2.8258,2.8258,2.8252,2.8252
GBPNZD,20040806,182700,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040806,182800,2.8250,2.8253,2.8249,2.8249
GBPNZD,20040806,182900,2.8251,2.8254,2.8251,2.8254
GBPNZD,20040806,183000,2.8256,2.8256,2.8252,2.8256
GBPNZD,20040806,183100,2.8258,2.8263,2.8258,2.8263
GBPNZD,20040806,183200,2.8265,2.8266,2.8265,2.8266
GBPNZD,20040806,183300,2.8267,2.8269,2.8265,2.8269
GBPNZD,20040806,183400,2.8267,2.8267,2.8261,2.8261
GBPNZD,20040806,183500,2.8258,2.8259,2.8256,2.8256
GBPNZD,20040806,183600,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040806,183700,2.8252,2.8252,2.8245,2.8245
GBPNZD,20040806,183800,2.8244,2.8244,2.8240,2.8240
GBPNZD,20040806,183900,2.8241,2.8242,2.8241,2.8242
GBPNZD,20040806,184000,2.8242,2.8242,2.8238,2.8241
GBPNZD,20040806,184100,2.8242,2.8247,2.8242,2.8246
GBPNZD,20040806,184200,2.8247,2.8247,2.8246,2.8246
GBPNZD,20040806,184300,2.8245,2.8246,2.8245,2.8245
GBPNZD,20040806,184400,2.8245,2.8249,2.8245,2.8249
GBPNZD,20040806,184500,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040806,184600,2.8245,2.8245,2.8232,2.8232
GBPNZD,20040806,184700,2.8226,2.8226,2.8221,2.8221
GBPNZD,20040806,184800,2.8219,2.8223,2.8219,2.8223
GBPNZD,20040806,184900,2.8225,2.8231,2.8225,2.8231
GBPNZD,20040806,185000,2.8230,2.8230,2.8228,2.8230
GBPNZD,20040806,185100,2.8230,2.8231,2.8229,2.8229
GBPNZD,20040806,185200,2.8230,2.8234,2.8230,2.8233
GBPNZD,20040806,185300,2.8233,2.8233,2.8226,2.8226
GBPNZD,20040806,185400,2.8227,2.8230,2.8227,2.8229
GBPNZD,20040806,185500,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040806,185600,2.8227,2.8228,2.8227,2.8228
GBPNZD,20040806,185700,2.8227,2.8227,2.8220,2.8220
GBPNZD,20040806,185800,2.8218,2.8218,2.8213,2.8213
GBPNZD,20040806,185900,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040806,190000,2.8210,2.8212,2.8210,2.8212
GBPNZD,20040806,190100,2.8212,2.8212,2.8205,2.8205
GBPNZD,20040806,190200,2.8203,2.8207,2.8202,2.8207
GBPNZD,20040806,190300,2.8208,2.8214,2.8208,2.8214
GBPNZD,20040806,190400,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040806,190500,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040806,190600,2.8217,2.8218,2.8216,2.8218
GBPNZD,20040806,190700,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040806,190800,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040806,190900,2.8222,2.8222,2.8220,2.8220
GBPNZD,20040806,191000,2.8221,2.8226,2.8221,2.8224
GBPNZD,20040806,191100,2.8223,2.8225,2.8221,2.8221
GBPNZD,20040806,191200,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040806,191300,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040806,191400,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040806,191500,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040806,191600,2.8214,2.8216,2.8212,2.8216
GBPNZD,20040806,191700,2.8215,2.8215,2.8213,2.8213
GBPNZD,20040806,191800,2.8212,2.8217,2.8212,2.8217
GBPNZD,20040806,191900,2.8218,2.8220,2.8217,2.8217
GBPNZD,20040806,192000,2.8214,2.8214,2.8203,2.8203
GBPNZD,20040806,192100,2.8205,2.8209,2.8205,2.8207
GBPNZD,20040806,192200,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040806,192300,2.8205,2.8210,2.8205,2.8210
GBPNZD,20040806,192400,2.8210,2.8210,2.8209,2.8210
GBPNZD,20040806,192500,2.8209,2.8209,2.8199,2.8199
GBPNZD,20040806,192600,2.8198,2.8199,2.8196,2.8198
GBPNZD,20040806,192700,2.8198,2.8198,2.8194,2.8194
GBPNZD,20040806,192800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040806,192900,2.8196,2.8196,2.8191,2.8191
GBPNZD,20040806,193000,2.8192,2.8198,2.8192,2.8198
GBPNZD,20040806,193100,2.8196,2.8196,2.8192,2.8192
GBPNZD,20040806,193200,2.8191,2.8195,2.8191,2.8195
GBPNZD,20040806,193300,2.8196,2.8197,2.8188,2.8188
GBPNZD,20040806,193400,2.8191,2.8191,2.8183,2.8183
GBPNZD,20040806,193500,2.8182,2.8182,2.8178,2.8181
GBPNZD,20040806,193600,2.8183,2.8195,2.8183,2.8195
GBPNZD,20040806,193700,2.8195,2.8195,2.8192,2.8192
GBPNZD,20040806,193800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040806,193900,2.8192,2.8195,2.8192,2.8195
GBPNZD,20040806,194000,2.8193,2.8195,2.8192,2.8193
GBPNZD,20040806,194100,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040806,194200,2.8196,2.8203,2.8196,2.8203
GBPNZD,20040806,194300,2.8209,2.8216,2.8209,2.8216
GBPNZD,20040806,194400,2.8214,2.8214,2.8193,2.8193
GBPNZD,20040806,194500,2.8192,2.8194,2.8191,2.8191
GBPNZD,20040806,194600,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040806,194700,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040806,194800,2.8196,2.8208,2.8196,2.8208
GBPNZD,20040806,194900,2.8209,2.8209,2.8202,2.8202
GBPNZD,20040806,195000,2.8202,2.8202,2.8199,2.8199
GBPNZD,20040806,195100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040806,195200,2.8199,2.8202,2.8199,2.8202
GBPNZD,20040806,195300,2.8203,2.8203,2.8198,2.8198
GBPNZD,20040806,195400,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040806,195500,2.8201,2.8203,2.8201,2.8202
GBPNZD,20040806,195600,2.8202,2.8203,2.8201,2.8203
GBPNZD,20040806,195700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040806,195800,2.8203,2.8203,2.8201,2.8201
GBPNZD,20040806,195900,2.8201,2.8201,2.8198,2.8201
GBPNZD,20040806,200000,2.8202,2.8210,2.8202,2.8210
GBPNZD,20040806,200100,2.8216,2.8219,2.8216,2.8219
GBPNZD,20040806,200200,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040806,200300,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040806,200400,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040806,200500,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040806,200600,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040806,200700,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040806,200800,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040806,200900,2.8205,2.8205,2.8204,2.8204
GBPNZD,20040806,201000,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040806,201100,2.8212,2.8212,2.8206,2.8206
GBPNZD,20040806,201200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040806,201300,2.8205,2.8215,2.8205,2.8213
GBPNZD,20040806,201400,2.8212,2.8216,2.8210,2.8216
GBPNZD,20040806,201500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040806,201600,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040806,201700,2.8217,2.8217,2.8214,2.8214
GBPNZD,20040806,201800,2.8213,2.8213,2.8207,2.8209
GBPNZD,20040806,201900,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040806,202000,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040806,202100,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040806,202200,2.8210,2.8211,2.8209,2.8209
GBPNZD,20040806,202300,2.8208,2.8208,2.8200,2.8200
GBPNZD,20040806,202400,2.8205,2.8209,2.8205,2.8209
GBPNZD,20040806,202500,2.8209,2.8210,2.8207,2.8207
GBPNZD,20040806,202600,2.8207,2.8207,2.8204,2.8204
GBPNZD,20040806,202700,2.8205,2.8205,2.8194,2.8194
GBPNZD,20040806,202800,2.8191,2.8193,2.8191,2.8193
GBPNZD,20040806,202900,2.8193,2.8193,2.8191,2.8191
GBPNZD,20040806,203000,2.8191,2.8193,2.8191,2.8193
GBPNZD,20040806,203100,2.8193,2.8196,2.8192,2.8192
GBPNZD,20040806,203200,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040806,203300,2.8192,2.8193,2.8192,2.8193
GBPNZD,20040806,203400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040806,203500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040806,203600,2.8194,2.8202,2.8194,2.8202
GBPNZD,20040806,203700,2.8203,2.8205,2.8203,2.8203
GBPNZD,20040806,203800,2.8204,2.8209,2.8204,2.8209
GBPNZD,20040806,203900,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040806,204000,2.8202,2.8202,2.8198,2.8198
GBPNZD,20040806,204100,2.8194,2.8194,2.8193,2.8193
GBPNZD,20040806,204200,2.8193,2.8195,2.8193,2.8195
GBPNZD,20040806,204300,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040806,204400,2.8191,2.8193,2.8190,2.8193
GBPNZD,20040806,204500,2.8194,2.8198,2.8194,2.8198
GBPNZD,20040806,204600,2.8198,2.8198,2.8196,2.8198
GBPNZD,20040806,204700,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040806,204800,2.8196,2.8196,2.8195,2.8195
GBPNZD,20040806,204900,2.8195,2.8195,2.8191,2.8191
GBPNZD,20040806,205000,2.8189,2.8189,2.8179,2.8179
GBPNZD,20040806,205100,2.8178,2.8189,2.8178,2.8189
GBPNZD,20040806,205200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040806,205300,2.8191,2.8196,2.8191,2.8196
GBPNZD,20040806,205400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040806,205500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040806,205600,2.8196,2.8197,2.8196,2.8196
GBPNZD,20040806,205700,2.8194,2.8194,2.8190,2.8190
GBPNZD,20040806,205800,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040806,205900,2.8192,2.8195,2.8192,2.8195
GBPNZD,20040806,210000,2.8196,2.8199,2.8196,2.8196
GBPNZD,20040806,210100,2.8195,2.8195,2.8191,2.8191
GBPNZD,20040806,210200,2.8191,2.8194,2.8191,2.8194
GBPNZD,20040806,210300,2.8193,2.8196,2.8193,2.8196
GBPNZD,20040806,210400,2.8198,2.8202,2.8198,2.8202
GBPNZD,20040806,210500,2.8202,2.8203,2.8202,2.8203
GBPNZD,20040806,210600,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040806,210700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040806,210800,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040806,210900,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040806,211000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040806,211100,2.8201,2.8201,2.8199,2.8199
GBPNZD,20040806,211200,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040806,211300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040806,211400,2.8196,2.8201,2.8196,2.8201
GBPNZD,20040806,211500,2.8201,2.8201,2.8200,2.8200
GBPNZD,20040806,211600,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040806,211700,2.8202,2.8207,2.8202,2.8207
GBPNZD,20040806,211800,2.8207,2.8208,2.8207,2.8208
GBPNZD,20040806,211900,2.8210,2.8216,2.8210,2.8216
GBPNZD,20040806,212000,2.8216,2.8217,2.8216,2.8216
GBPNZD,20040806,212100,2.8215,2.8215,2.8214,2.8214
GBPNZD,20040806,212200,2.8215,2.8217,2.8215,2.8217
GBPNZD,20040806,212300,2.8220,2.8226,2.8220,2.8223
GBPNZD,20040806,212400,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040806,212500,2.8219,2.8225,2.8219,2.8225
GBPNZD,20040806,212600,2.8227,2.8234,2.8227,2.8233
GBPNZD,20040806,212700,2.8232,2.8232,2.8223,2.8223
GBPNZD,20040806,212800,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040806,212900,2.8221,2.8222,2.8217,2.8217
GBPNZD,20040806,213000,2.8215,2.8215,2.8209,2.8209
GBPNZD,20040806,213100,2.8209,2.8210,2.8209,2.8210
GBPNZD,20040806,213200,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040806,213300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040806,213400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040806,213500,2.8210,2.8212,2.8209,2.8212
GBPNZD,20040806,213600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040806,213700,2.8211,2.8214,2.8211,2.8214
GBPNZD,20040806,213800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040806,213900,2.8216,2.8216,2.8212,2.8212
GBPNZD,20040806,214000,2.8211,2.8213,2.8210,2.8213
GBPNZD,20040806,214100,2.8214,2.8219,2.8214,2.8219
GBPNZD,20040806,214200,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040806,214300,2.8213,2.8213,2.8206,2.8206
GBPNZD,20040806,214400,2.8205,2.8205,2.8197,2.8197
GBPNZD,20040806,214500,2.8197,2.8197,2.8194,2.8195
GBPNZD,20040806,214600,2.8198,2.8199,2.8197,2.8199
GBPNZD,20040806,214700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040806,214800,2.8199,2.8200,2.8199,2.8200
GBPNZD,20040806,214900,2.8200,2.8201,2.8199,2.8199
GBPNZD,20040806,215000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040806,215100,2.8201,2.8205,2.8201,2.8203
GBPNZD,20040806,215200,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040806,215300,2.8207,2.8212,2.8207,2.8212
GBPNZD,20040806,215400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040806,215500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040806,215600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040806,215700,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040806,215800,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040806,215900,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040806,220000,2.8213,2.8213,2.8213,2.8213
AUDCHF,20040806,000100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,000200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,000300,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040806,000400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,000500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,000600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,000700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040806,000800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,000900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,001000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,001100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,001200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,001300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,001400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,001500,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040806,001600,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040806,001700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040806,001800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,001900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,002000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040806,002100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,002200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,002300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,002400,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040806,002500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,002600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,002700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,002800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040806,002900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040806,003000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,003100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,003200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,003300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,003400,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040806,003500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,003600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,003700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,003800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,003900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,004000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040806,004100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,004200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,004300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,004400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,004500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,004600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040806,004700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040806,004800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,004900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,005000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,005100,0.8955,0.8956,0.8954,0.8954
AUDCHF,20040806,005200,0.8953,0.8953,0.8948,0.8948
AUDCHF,20040806,005300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,005400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,005500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040806,005600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,005700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040806,005800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,005900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040806,010000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,010100,0.8952,0.8952,0.8950,0.8951
AUDCHF,20040806,010200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,010300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,010400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,010500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,010600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,010700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,010800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,010900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,011000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,011100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,011200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040806,011300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,011400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,011500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,011600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,011700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040806,011800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,011900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,012000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,012100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,012200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,012300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,012400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,012500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,012600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,012700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,012800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,012900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,013000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,013100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040806,013200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,013300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040806,013400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,013500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,013600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,013700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,013800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,013900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,014000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,014100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,014200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040806,014300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040806,014400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,014500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,014600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040806,014700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,014800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,014900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,015000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,015100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,015200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,015300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,015400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,015500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,015600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,015700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,015800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,015900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040806,020000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,020100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,020200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,020300,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040806,020400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,020500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,020600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,020700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,020800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,020900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,021000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,021100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,021200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,021300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,021400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,021500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,021600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,021700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,021800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,021900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,022000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,022100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,022200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,022300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,022400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,022500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040806,022600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,022700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,022800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,022900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,023000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,023100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040806,023200,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040806,023300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,023400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,023500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,023600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,023700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,023800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,023900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,024000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040806,024100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,024200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,024300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,024400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040806,024500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,024600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040806,024700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040806,024800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,024900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,025000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,025100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,025200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040806,025300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040806,025400,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040806,025500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,025600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,025700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,025800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040806,025900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040806,030000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,030100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,030200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,030300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040806,030400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040806,030500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,030600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,030700,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040806,030800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,030900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,031000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,031100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,031200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,031300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,031400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,031500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040806,031600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040806,031700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,031800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,031900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040806,032000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,032100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,032200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040806,032300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,032400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,032500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,032600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,032700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,032800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,032900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,033000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,033100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040806,033200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,033300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,033400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,033500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,033600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,033700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,033800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040806,033900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,034000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040806,034100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,034200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,034300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,034400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,034500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,034600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,034700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,034800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,034900,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040806,035000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040806,035100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,035200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,035300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,035400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,035500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,035600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,035700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,035800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040806,035900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,040000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,040100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,040200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,040300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,040400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,040500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,040600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,040700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,040800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,040900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,041000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040806,041100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041400,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040806,041500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,041900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,042000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,042100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,042200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040806,042300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,042400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,042500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,042600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,042700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,042800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,042900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040806,043000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,043100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,043200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040806,043300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,043400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,043500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,043600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,043700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,043800,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040806,043900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,044000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,044100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040806,044200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,044300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,044400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,044500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040806,044600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040806,044700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040806,044800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040806,044900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040806,045000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,045100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040806,045200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040806,045300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,045400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,045500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,045600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,045700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,045800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,045900,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040806,050000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,050100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,050200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,050300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,050400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,050500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,050600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,050700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040806,050800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,050900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,051000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,051100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,051200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,051300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040806,051400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,051500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040806,051600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040806,051700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040806,051800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040806,051900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,052000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,052100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040806,052200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040806,052300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,052400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,052500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,052600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,052700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,052800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,052900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,053000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040806,053100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,053200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,053300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040806,053400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,053500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,053600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,053700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040806,053800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,053900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,054300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,054900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040806,055000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040806,055100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,055200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040806,055300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,055400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,055500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,055600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,055700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,055800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040806,055900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040806,060000,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040806,060100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,060200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,060300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,060400,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040806,060500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040806,060600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,060700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040806,060800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,060900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040806,061600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040806,061700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,061900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040806,062000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040806,062100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,062200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040806,062300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,062400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040806,062500,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040806,062600,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040806,062700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,062800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,062900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040806,063000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,063100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,063200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,063300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,063400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,063500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,063600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,063700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,063800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,063900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,064000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,064100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,064200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,064300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,064400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040806,064500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,064600,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040806,064700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,064800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,064900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,065000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,065100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,065200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,065300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,065400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,065500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,065600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040806,065700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,065800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,065900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,070000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,070100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,070200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040806,070300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,070400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,070500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,070600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,070700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,070800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,070900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040806,071000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,071100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,071200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,071300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,071400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,071500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,071600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,071700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,071800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,071900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,072000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,072100,0.8961,0.8961,0.8957,0.8958
AUDCHF,20040806,072200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040806,072300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,072400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,072500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040806,072600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040806,072700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040806,072800,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040806,072900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,073000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,073100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040806,073200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,073300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,073400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040806,073500,0.8959,0.8963,0.8959,0.8963
AUDCHF,20040806,073600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,073700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,073800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040806,073900,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040806,074000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,074100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,074200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040806,074300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,074400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,074500,0.8961,0.8961,0.8959,0.8960
AUDCHF,20040806,074600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,074700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,074800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040806,074900,0.8958,0.8959,0.8957,0.8957
AUDCHF,20040806,075000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,075100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,075200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040806,075300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040806,075400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,075500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,075600,0.8957,0.8959,0.8956,0.8958
AUDCHF,20040806,075700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,075800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,075900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,080000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,080100,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040806,080200,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040806,080300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,080400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,080500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,080600,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040806,080700,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040806,080800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040806,080900,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040806,081000,0.8955,0.8959,0.8955,0.8959
AUDCHF,20040806,081100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040806,081200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040806,081300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040806,081400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040806,081500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040806,081600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040806,081700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040806,081800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040806,081900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040806,082000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,082100,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040806,082200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,082300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,082400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040806,082500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040806,082600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040806,082700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,082800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,082900,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040806,083000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040806,083100,0.8960,0.8960,0.8957,0.8958
AUDCHF,20040806,083200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,083300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,083400,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040806,083500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040806,083600,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040806,083700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,083800,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040806,083900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040806,084000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040806,084100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040806,084200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040806,084300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,084400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,084500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,084600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,084700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040806,084800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,084900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040806,085000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,085100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,085200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,085300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,085400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040806,085500,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040806,085600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,085700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,085800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,085900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040806,090000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,090100,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040806,090200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040806,090300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040806,090400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040806,090500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,090600,0.8967,0.8968,0.8965,0.8968
AUDCHF,20040806,090700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,090800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040806,090900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,091000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,091100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040806,091200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,091300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,091400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,091500,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040806,091600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040806,091700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,091800,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040806,091900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040806,092000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040806,092100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040806,092200,0.8974,0.8974,0.8971,0.8972
AUDCHF,20040806,092300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,092400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,092500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040806,092600,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040806,092700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040806,092800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040806,092900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040806,093000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040806,093100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040806,093200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,093300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,093400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040806,093500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040806,093600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040806,093700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040806,093800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040806,093900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040806,094000,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040806,094100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040806,094200,0.8973,0.8976,0.8973,0.8976
AUDCHF,20040806,094300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040806,094400,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040806,094500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040806,094600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040806,094700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040806,094800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040806,094900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040806,095000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040806,095100,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040806,095200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040806,095300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040806,095400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040806,095500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040806,095600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040806,095700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040806,095800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040806,095900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040806,100000,0.8978,0.8978,0.8977,0.8978
AUDCHF,20040806,100100,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040806,100200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040806,100300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040806,100400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040806,100500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040806,100600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040806,100700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040806,100800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040806,100900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040806,101000,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040806,101100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,101800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040806,101900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040806,102000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040806,102100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040806,102200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040806,102300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040806,102400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,102500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,102600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040806,102700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,102800,0.8967,0.8968,0.8965,0.8968
AUDCHF,20040806,102900,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040806,103000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,103100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,103200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,103300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040806,103400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040806,103500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,103600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,103700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,103800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040806,103900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,104000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040806,104100,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040806,104200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,104300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,104400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,104500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040806,104600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,104700,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040806,104800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040806,104900,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040806,105000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040806,105100,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040806,105200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,105300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,105400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,105500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,105600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,105700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,105800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,105900,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040806,110000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,110100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040806,110200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040806,110300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040806,110400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,110500,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040806,110600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,110700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040806,110800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040806,110900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040806,111000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,111100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,111200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,111300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040806,111400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,111500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040806,111600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,111700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,111800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040806,111900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,112000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,112100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,112200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,112300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,112400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,112500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,112600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,112700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,112800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,112900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040806,113000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040806,113100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,113200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,113300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,113400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,113500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,113600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,113700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040806,113800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040806,113900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,114000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,114100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040806,114200,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040806,114300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,114400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040806,114500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040806,114600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,114700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,114800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040806,114900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040806,115000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040806,115100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,115200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,115300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040806,115400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040806,115500,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040806,115600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040806,115700,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040806,115800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040806,115900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,120000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040806,120100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,120200,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040806,120300,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040806,120400,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040806,120500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,120600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,120700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040806,120800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040806,120900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040806,121000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,121100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040806,121200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040806,121300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,121400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,121500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040806,121600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040806,121700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040806,121800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040806,121900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,122000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040806,122100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,122200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,122300,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040806,122400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040806,122500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040806,122600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,122700,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040806,122800,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040806,122900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040806,123000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,123100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040806,123200,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040806,123300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,123400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,123500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,123600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040806,123700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040806,123800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,123900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,124000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040806,124100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,124200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,124300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040806,124400,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040806,124500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040806,124600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040806,124700,0.8966,0.8966,0.8964,0.8965
AUDCHF,20040806,124800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040806,124900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,125000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,125100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040806,125200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040806,125300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040806,125400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040806,125500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040806,125600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,125700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,125800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,125900,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040806,130000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,130100,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040806,130200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040806,130300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,130400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040806,130500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040806,130600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040806,130700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,130800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040806,130900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,131000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040806,131100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,131200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040806,131300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040806,131400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040806,131500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040806,131600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,131700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040806,131800,0.8965,0.8965,0.8963,0.8965
AUDCHF,20040806,131900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,132000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,132100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,132200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,132300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,132400,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040806,132500,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040806,132600,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040806,132700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,132800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,132900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040806,133100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,133700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040806,133800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040806,133900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040806,134000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040806,134100,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040806,134200,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040806,134300,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040806,134400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040806,134500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040806,134600,0.8975,0.8975,0.8971,0.8971
AUDCHF,20040806,134700,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040806,134800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,134900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040806,135000,0.8968,0.8972,0.8968,0.8972
AUDCHF,20040806,135100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040806,135200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040806,135300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040806,135400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040806,135500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040806,135600,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040806,135700,0.8968,0.8971,0.8968,0.8970
AUDCHF,20040806,135800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040806,135900,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040806,140000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040806,140100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040806,140200,0.8966,0.8969,0.8966,0.8969
AUDCHF,20040806,140300,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040806,140400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040806,140500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040806,140600,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040806,140700,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040806,140800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040806,140900,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040806,141000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040806,141100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040806,141200,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040806,141300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040806,141400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040806,141500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,141600,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040806,141700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,141800,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040806,141900,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040806,142000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040806,142100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040806,142200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040806,142300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,142400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040806,142500,0.8958,0.8958,0.8954,0.8954
AUDCHF,20040806,142600,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040806,142700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040806,142800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,142900,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040806,143000,0.8963,0.8964,0.8962,0.8964
AUDCHF,20040806,143100,0.8965,0.8974,0.8911,0.8947
AUDCHF,20040806,143200,0.8946,0.8977,0.8946,0.8965
AUDCHF,20040806,143300,0.8963,0.8963,0.8939,0.8939
AUDCHF,20040806,143400,0.8937,0.8939,0.8867,0.8929
AUDCHF,20040806,143500,0.8933,0.8941,0.8933,0.8936
AUDCHF,20040806,143600,0.8938,0.8940,0.8931,0.8931
AUDCHF,20040806,143700,0.8930,0.8930,0.8927,0.8929
AUDCHF,20040806,143800,0.8931,0.8934,0.8926,0.8932
AUDCHF,20040806,143900,0.8927,0.8933,0.8924,0.8931
AUDCHF,20040806,144000,0.8930,0.8938,0.8927,0.8938
AUDCHF,20040806,144100,0.8939,0.8952,0.8939,0.8952
AUDCHF,20040806,144200,0.8953,0.8954,0.8940,0.8940
AUDCHF,20040806,144300,0.8939,0.8939,0.8934,0.8934
AUDCHF,20040806,144400,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040806,144500,0.8938,0.8940,0.8937,0.8940
AUDCHF,20040806,144600,0.8941,0.8945,0.8941,0.8944
AUDCHF,20040806,144700,0.8945,0.8949,0.8945,0.8948
AUDCHF,20040806,144800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,144900,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040806,145000,0.8948,0.8952,0.8948,0.8952
AUDCHF,20040806,145100,0.8951,0.8954,0.8950,0.8953
AUDCHF,20040806,145200,0.8952,0.8952,0.8943,0.8943
AUDCHF,20040806,145300,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040806,145400,0.8940,0.8943,0.8936,0.8938
AUDCHF,20040806,145500,0.8939,0.8943,0.8939,0.8943
AUDCHF,20040806,145600,0.8942,0.8942,0.8936,0.8936
AUDCHF,20040806,145700,0.8938,0.8943,0.8938,0.8941
AUDCHF,20040806,145800,0.8940,0.8940,0.8936,0.8938
AUDCHF,20040806,145900,0.8939,0.8940,0.8935,0.8939
AUDCHF,20040806,150000,0.8940,0.8952,0.8940,0.8952
AUDCHF,20040806,150100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040806,150200,0.8951,0.8956,0.8950,0.8953
AUDCHF,20040806,150300,0.8952,0.8954,0.8949,0.8954
AUDCHF,20040806,150400,0.8953,0.8953,0.8950,0.8951
AUDCHF,20040806,150500,0.8952,0.8953,0.8946,0.8947
AUDCHF,20040806,150600,0.8948,0.8951,0.8948,0.8951
AUDCHF,20040806,150700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,150800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040806,150900,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040806,151000,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040806,151100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,151200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040806,151300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,151400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040806,151500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040806,151600,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040806,151700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040806,151800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040806,151900,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040806,152000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040806,152100,0.8941,0.8941,0.8939,0.8941
AUDCHF,20040806,152200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040806,152300,0.8942,0.8945,0.8941,0.8945
AUDCHF,20040806,152400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040806,152500,0.8947,0.8953,0.8947,0.8953
AUDCHF,20040806,152600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040806,152700,0.8956,0.8956,0.8952,0.8954
AUDCHF,20040806,152800,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040806,152900,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040806,153000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040806,153100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040806,153200,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040806,153300,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040806,153400,0.8961,0.8961,0.8956,0.8956
AUDCHF,20040806,153500,0.8955,0.8956,0.8954,0.8956
AUDCHF,20040806,153600,0.8957,0.8958,0.8954,0.8954
AUDCHF,20040806,153700,0.8954,0.8954,0.8952,0.8953
AUDCHF,20040806,153800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040806,153900,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040806,154000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040806,154100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,154200,0.8948,0.8948,0.8947,0.8948
AUDCHF,20040806,154300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,154400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040806,154500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040806,154600,0.8950,0.8952,0.8950,0.8950
AUDCHF,20040806,154700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040806,154800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040806,154900,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040806,155000,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040806,155100,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040806,155200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040806,155300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,155400,0.8949,0.8949,0.8947,0.8949
AUDCHF,20040806,155500,0.8950,0.8954,0.8950,0.8954
AUDCHF,20040806,155600,0.8955,0.8956,0.8953,0.8954
AUDCHF,20040806,155700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040806,155800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040806,155900,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040806,160000,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040806,160100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040806,160200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040806,160300,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040806,160400,0.8952,0.8952,0.8947,0.8947
AUDCHF,20040806,160500,0.8948,0.8955,0.8948,0.8955
AUDCHF,20040806,160600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040806,160700,0.8954,0.8955,0.8953,0.8955
AUDCHF,20040806,160800,0.8956,0.8957,0.8955,0.8957
AUDCHF,20040806,160900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040806,161000,0.8958,0.8962,0.8958,0.8961
AUDCHF,20040806,161100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040806,161200,0.8958,0.8958,0.8957,0.8958
AUDCHF,20040806,161300,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040806,161400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040806,161500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040806,161600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040806,161700,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040806,161800,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040806,161900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040806,162000,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040806,162100,0.8957,0.8957,0.8950,0.8950
AUDCHF,20040806,162200,0.8949,0.8949,0.8945,0.8945
AUDCHF,20040806,162300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,162400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,162500,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040806,162600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,162700,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040806,162800,0.8949,0.8951,0.8949,0.8949
AUDCHF,20040806,162900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040806,163000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040806,163100,0.8945,0.8945,0.8939,0.8939
AUDCHF,20040806,163200,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040806,163300,0.8936,0.8936,0.8934,0.8935
AUDCHF,20040806,163400,0.8936,0.8941,0.8936,0.8941
AUDCHF,20040806,163500,0.8940,0.8940,0.8937,0.8937
AUDCHF,20040806,163600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040806,163700,0.8938,0.8939,0.8937,0.8939
AUDCHF,20040806,163800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040806,163900,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040806,164000,0.8942,0.8943,0.8941,0.8941
AUDCHF,20040806,164100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040806,164200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040806,164300,0.8944,0.8948,0.8944,0.8948
AUDCHF,20040806,164400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040806,164500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,164600,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040806,164700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,164800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,164900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040806,165000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,165100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040806,165200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040806,165300,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040806,165400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040806,165500,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040806,165600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040806,165700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,165800,0.8948,0.8950,0.8946,0.8950
AUDCHF,20040806,165900,0.8951,0.8952,0.8949,0.8949
AUDCHF,20040806,170000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040806,170100,0.8954,0.8955,0.8953,0.8953
AUDCHF,20040806,170200,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040806,170300,0.8955,0.8963,0.8955,0.8963
AUDCHF,20040806,170400,0.8962,0.8964,0.8961,0.8964
AUDCHF,20040806,170500,0.8965,0.8965,0.8957,0.8957
AUDCHF,20040806,170600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040806,170700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040806,170800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040806,170900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040806,171000,0.8955,0.8956,0.8953,0.8953
AUDCHF,20040806,171100,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040806,171200,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040806,171300,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040806,171400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040806,171500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040806,171600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,171700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040806,171800,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040806,171900,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040806,172000,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040806,172100,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040806,172200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040806,172300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040806,172400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040806,172500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,172600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040806,172700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040806,172800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040806,172900,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040806,173000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040806,173100,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040806,173200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,173300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040806,173400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040806,173500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,173600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040806,173700,0.8946,0.8953,0.8946,0.8953
AUDCHF,20040806,173800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040806,173900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040806,174000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040806,174100,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040806,174200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,174300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,174400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,174500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,174600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040806,174700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040806,174800,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040806,174900,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040806,175000,0.8947,0.8947,0.8944,0.8944
AUDCHF,20040806,175100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040806,175200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040806,175300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040806,175400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040806,175500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040806,175600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040806,175700,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040806,175800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040806,175900,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040806,180000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040806,180100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040806,180200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040806,180300,0.8943,0.8944,0.8942,0.8944
AUDCHF,20040806,180400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040806,180500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040806,180600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040806,180700,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040806,180800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040806,180900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040806,181000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040806,181100,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040806,181200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040806,181300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040806,181400,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040806,181500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040806,181600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040806,181700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040806,181800,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040806,181900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,182000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040806,182100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040806,182200,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040806,182300,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040806,182400,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040806,182500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040806,182600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040806,182700,0.8940,0.8940,0.8938,0.8939
AUDCHF,20040806,182800,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040806,182900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040806,183000,0.8937,0.8938,0.8936,0.8938
AUDCHF,20040806,183100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040806,183200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040806,183300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040806,183400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040806,183500,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040806,183600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040806,183700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040806,183800,0.8937,0.8938,0.8936,0.8936
AUDCHF,20040806,183900,0.8935,0.8935,0.8932,0.8934
AUDCHF,20040806,184000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040806,184100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040806,184200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040806,184300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040806,184400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040806,184500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040806,184600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040806,184700,0.8936,0.8937,0.8935,0.8935
AUDCHF,20040806,184800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040806,184900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040806,185000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040806,185100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040806,185200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040806,185300,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040806,185400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040806,185500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040806,185600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040806,185700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040806,185800,0.8935,0.8935,0.8929,0.8931
AUDCHF,20040806,185900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040806,190000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040806,190100,0.8929,0.8931,0.8929,0.8929
AUDCHF,20040806,190200,0.8928,0.8932,0.8928,0.8930
AUDCHF,20040806,190300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040806,190400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,190500,0.8926,0.8929,0.8925,0.8929
AUDCHF,20040806,190600,0.8929,0.8931,0.8929,0.8929
AUDCHF,20040806,190700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040806,190800,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040806,190900,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040806,191000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040806,191100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040806,191200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040806,191300,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040806,191400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040806,191500,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040806,191600,0.8920,0.8920,0.8918,0.8919
AUDCHF,20040806,191700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040806,191800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040806,191900,0.8921,0.8921,0.8919,0.8920
AUDCHF,20040806,192000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040806,192100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,192200,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040806,192300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040806,192400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040806,192500,0.8922,0.8924,0.8922,0.8923
AUDCHF,20040806,192600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,192700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,192800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,192900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040806,193000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,193100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,193200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,193300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,193400,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040806,193500,0.8923,0.8923,0.8918,0.8918
AUDCHF,20040806,193600,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040806,193700,0.8914,0.8914,0.8913,0.8914
AUDCHF,20040806,193800,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040806,193900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,194000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,194100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,194200,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040806,194300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040806,194400,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040806,194500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040806,194600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040806,194700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,194800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,194900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040806,195000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040806,195100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,195200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,195300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040806,195400,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040806,195500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040806,195600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040806,195700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040806,195800,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040806,195900,0.8918,0.8919,0.8917,0.8917
AUDCHF,20040806,200000,0.8916,0.8920,0.8916,0.8920
AUDCHF,20040806,200100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,200200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,200300,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040806,200400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,200500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,200600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,200700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,200800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,200900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040806,201000,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040806,201100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040806,201200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,201300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,201400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,201500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040806,201600,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040806,201700,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040806,201800,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040806,201900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040806,202000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040806,202100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,202200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040806,202300,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040806,202400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040806,202500,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040806,202600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,202700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,202800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,202900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040806,203000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040806,203100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040806,203200,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040806,203300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040806,203400,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040806,203500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,203600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040806,203700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,203800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,203900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040806,204000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040806,204100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,204200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,204300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,204400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040806,204500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040806,204600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,204700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040806,204800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040806,204900,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040806,205000,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040806,205100,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040806,205200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040806,205300,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040806,205400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040806,205500,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040806,205600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040806,205700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040806,205800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040806,205900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040806,210000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040806,210100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040806,210200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,210300,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040806,210400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,210500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,210600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040806,210700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040806,210800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040806,210900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,211000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040806,211100,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040806,211200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040806,211300,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040806,211400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040806,211500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,211600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,211700,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040806,211800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,211900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040806,212000,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040806,212100,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040806,212200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040806,212300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,212400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040806,212500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040806,212600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040806,212700,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040806,212800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040806,212900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040806,213000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040806,213100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040806,213200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040806,213300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040806,213400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040806,213500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040806,213600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040806,213700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040806,213800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,213900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,214000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,214100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040806,214200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040806,214300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040806,214400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040806,214500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040806,214600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040806,214700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040806,214800,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040806,214900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040806,215000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,215100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,215200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,215300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040806,215400,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040806,215500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,215600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040806,215700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040806,215800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040806,215900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040806,220000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040806,000100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,000200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,000300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,000400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,000500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,000600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,000700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040806,000800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040806,000900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040806,001000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040806,001400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,001900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,002000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,002100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,002200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,002300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,002400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040806,002500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040806,002600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,002700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040806,002800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040806,002900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040806,003500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040806,003600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,003900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040806,004000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040806,004100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,004200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,004300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,004400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,004500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,004600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040806,004700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040806,004800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040806,004900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040806,005000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040806,005100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,005200,0.9251,0.9251,0.9245,0.9245
AUDCAD,20040806,005300,0.9246,0.9248,0.9246,0.9248
AUDCAD,20040806,005400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20040806,005500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,005600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,005700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,005800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040806,005900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,010000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,010100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040806,010200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,010300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,010400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,010500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,010600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040806,010700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,010800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040806,010900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,011000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20040806,011100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,011200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040806,011300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,011400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,011500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,011600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,011700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040806,011800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,011900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040806,012000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040806,012100,0.9246,0.9246,0.9245,0.9246
AUDCAD,20040806,012200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040806,012300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040806,012400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,012500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,012600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,012700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040806,012800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040806,012900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040806,013000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040806,013100,0.9245,0.9248,0.9245,0.9248
AUDCAD,20040806,013200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,013300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040806,013400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,013500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,013600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,013700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,013800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,013900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,014000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040806,014100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040806,014200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,014300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040806,014400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,014500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040806,014600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040806,014700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,014800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040806,014900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,015000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,015100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,015200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,015300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040806,015400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040806,015500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,015600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,015700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040806,015800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,015900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040806,020400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040806,020500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040806,020600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,020900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040806,021000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040806,021100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,021200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,021300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,021400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,021500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040806,021600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040806,021700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,021800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,021900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,022000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,022100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,022200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040806,022300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040806,022400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,022500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,022600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,022700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,022800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040806,022900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040806,023000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,023100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,023200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040806,023300,0.9247,0.9249,0.9247,0.9249
AUDCAD,20040806,023400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,023500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,023600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,023700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,023800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040806,023900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040806,024000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20040806,024100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,024200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,024300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,024400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,024500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,024600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,024700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040806,024800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,024900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040806,025000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040806,025100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,025200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040806,025300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040806,025400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,025500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,025600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040806,025700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040806,025800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040806,025900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040806,030000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,030100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040806,030200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040806,030300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,030400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,030500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040806,030600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040806,030700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,030800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040806,030900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040806,031000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,031100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,031200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,031300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040806,031400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040806,031500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,031600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,031700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040806,031800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040806,031900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040806,032000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040806,032100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040806,032200,0.9257,0.9257,0.9256,0.9257
AUDCAD,20040806,032300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,032400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040806,032500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040806,032600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040806,032700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040806,032800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040806,032900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,033000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,033100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,033200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,033300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,033400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,033500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20040806,033600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,033700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,033800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040806,033900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040806,034000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040806,034100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040806,034200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,034300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040806,034400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040806,034500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,034600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,034700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,034800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,034900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040806,035000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040806,035100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040806,035200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040806,035300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,035400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,035500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,035600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,035700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,035800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,035900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040806,040000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,040100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,040200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,040300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040806,040400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,040500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,040600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040806,040700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,040800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,040900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041400,0.9266,0.9267,0.9266,0.9266
AUDCAD,20040806,041500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,041900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,042900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,043000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,043100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040806,043200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,043300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,043400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,043500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,043600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040806,043700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040806,043800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040806,043900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040806,044000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040806,044100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040806,044200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040806,044300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,044400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,044500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,044600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,044700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,044800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,044900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040806,045000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040806,045100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040806,045200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,045900,0.9266,0.9267,0.9266,0.9266
AUDCAD,20040806,050000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,050100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,050200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,050300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,050400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040806,050500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,050600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,050700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,050800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,050900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,051000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,051900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,052000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040806,052100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,052200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,052300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,052400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,052500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,052600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,052700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,052800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,052900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,053000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,053100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,053200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,053300,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040806,053400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,053500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,053600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,053700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,053800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,053900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,054000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,054100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,054200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,054300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,054400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,054500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,054600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,054700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,054800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,054900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,055000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,055100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,055200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040806,055300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,055400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,055500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,055600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040806,055700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,055800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,055900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,060000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,060100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,060200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,060300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,060400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040806,060500,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040806,060600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040806,060700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,060800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040806,060900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,061800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,061900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040806,062000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,062100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,062200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,062300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040806,062400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,062500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,062600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,062700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,062800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040806,062900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,063000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,063100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,063200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,063300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040806,063400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040806,063500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,063600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,063700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,063800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,063900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,064000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,064100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,064200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,064300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,064400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,064500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,064600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,064700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,064800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,064900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,065000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,065100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,065200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,065300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,065400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,065500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040806,065600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,065700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,065800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040806,065900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,070000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,070100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040806,070200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040806,070300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,070400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,070500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,070600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20040806,070700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040806,070800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040806,070900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,071000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,071100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,071200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,071300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040806,071400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,071500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,071600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,071700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,071800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,071900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,072000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,072100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,072200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,072300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,072400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,072500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040806,072600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040806,072700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040806,072800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040806,072900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,073000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,073100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040806,073200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,073300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,073400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040806,073500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040806,073600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040806,073700,0.9278,0.9281,0.9278,0.9281
AUDCAD,20040806,073800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040806,073900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,074000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,074100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040806,074200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040806,074300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040806,074400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040806,074500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040806,074600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040806,074700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,074800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040806,074900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,075000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,075100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,075200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,075300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,075400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040806,075500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040806,075600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040806,075700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040806,075800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040806,075900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,080000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,080100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,080200,0.9274,0.9275,0.9273,0.9273
AUDCAD,20040806,080300,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040806,080400,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040806,080500,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040806,080600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040806,080700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040806,080800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040806,080900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040806,081000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040806,081100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,081200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,081300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,081400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040806,081500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,081600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,081700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,081800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,081900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,082000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,082100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,082200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040806,082300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,082400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,082500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040806,082600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,082700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040806,082800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040806,082900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040806,083000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20040806,083100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040806,083200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,083300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,083400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,083500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,083600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,083700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,083800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,083900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,084000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,084100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,084200,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040806,084300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,084400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,084500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,084600,0.9277,0.9277,0.9276,0.9277
AUDCAD,20040806,084700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040806,084800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,084900,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040806,085000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040806,085100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040806,085200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,085300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040806,085400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20040806,085500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040806,085600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,085700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20040806,085800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,085900,0.9273,0.9277,0.9273,0.9277
AUDCAD,20040806,090000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,090100,0.9276,0.9276,0.9275,0.9276
AUDCAD,20040806,090200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,090300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040806,090400,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040806,090500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,090600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040806,090700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,090800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,090900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040806,091000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040806,091100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040806,091200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,091300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,091400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,091500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,091600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040806,091700,0.9275,0.9275,0.9270,0.9270
AUDCAD,20040806,091800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,091900,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040806,092000,0.9270,0.9270,0.9267,0.9267
AUDCAD,20040806,092100,0.9266,0.9267,0.9266,0.9266
AUDCAD,20040806,092200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20040806,092300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040806,092400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040806,092500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040806,092600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040806,092700,0.9262,0.9262,0.9261,0.9262
AUDCAD,20040806,092800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040806,092900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040806,093000,0.9262,0.9265,0.9262,0.9265
AUDCAD,20040806,093100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040806,093200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040806,093300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,093400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,093500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,093600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040806,093700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,093800,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040806,093900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040806,094000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040806,094100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,094200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040806,094300,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040806,094400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040806,094500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040806,094600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,094700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,094800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,094900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,095000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,095100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,095200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20040806,095300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,095400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,095500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040806,095600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040806,095700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,095800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040806,095900,0.9275,0.9275,0.9274,0.9275
AUDCAD,20040806,100000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040806,100100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040806,100200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,100300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,100400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,100500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040806,100600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040806,100700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,100800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040806,100900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,101000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040806,101100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,101900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,102000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,102100,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040806,102200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040806,102300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040806,102400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040806,102500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040806,102600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040806,102700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,102800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040806,102900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040806,103000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040806,103100,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040806,103200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,103300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,103400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,103500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20040806,103600,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040806,103700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040806,103800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040806,103900,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040806,104000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040806,104100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,104200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,104300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,104400,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040806,104500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040806,104600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040806,104700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040806,104800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040806,104900,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040806,105000,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040806,105100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040806,105200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040806,105300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040806,105400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040806,105500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040806,105600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040806,105700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040806,105800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,105900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040806,110000,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040806,110100,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040806,110200,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040806,110300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,110400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,110500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20040806,110600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040806,110700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040806,110800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,110900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,111000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,111100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,111200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,111300,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040806,111400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040806,111500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,111600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,111700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,111800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040806,111900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040806,112300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040806,112400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,112900,0.9269,0.9270,0.9268,0.9268
AUDCAD,20040806,113000,0.9268,0.9270,0.9268,0.9269
AUDCAD,20040806,113100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,113200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,113300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20040806,113400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040806,113500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040806,113600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,113700,0.9269,0.9272,0.9269,0.9272
AUDCAD,20040806,113800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,113900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040806,114000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,114100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040806,114200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,114300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040806,114400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040806,114500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,114600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,114700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,114800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040806,114900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,115000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,115100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,115200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040806,115300,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040806,115400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040806,115500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040806,115600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040806,115700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040806,115800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040806,115900,0.9274,0.9275,0.9274,0.9274
AUDCAD,20040806,120000,0.9274,0.9274,0.9271,0.9271
AUDCAD,20040806,120100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20040806,120200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,120300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,120400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,120500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040806,120600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,120700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,120800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,120900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040806,121000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,121100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,121200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,121300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040806,121400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040806,121500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,121600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,121700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,121800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040806,121900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040806,122000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,122100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,122200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040806,122300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040806,122400,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040806,122500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,122600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040806,122700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,122800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,122900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040806,123000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040806,123100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040806,123200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040806,123300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040806,123400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040806,123500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040806,123600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040806,123700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040806,123800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040806,123900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,124000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,124100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040806,124200,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040806,124300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040806,124400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040806,124500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040806,124600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040806,124700,0.9264,0.9264,0.9258,0.9258
AUDCAD,20040806,124800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040806,124900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040806,125000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040806,125100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040806,125200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,125300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040806,125400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20040806,125500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,125600,0.9259,0.9260,0.9259,0.9259
AUDCAD,20040806,125700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040806,125800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040806,125900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040806,130000,0.9259,0.9262,0.9259,0.9261
AUDCAD,20040806,130100,0.9260,0.9279,0.9260,0.9279
AUDCAD,20040806,130200,0.9278,0.9280,0.9277,0.9280
AUDCAD,20040806,130300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,130400,0.9279,0.9279,0.9275,0.9275
AUDCAD,20040806,130500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,130600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040806,130700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040806,130800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040806,130900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040806,131000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040806,131100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040806,131200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040806,131300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040806,131400,0.9279,0.9283,0.9279,0.9283
AUDCAD,20040806,131500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040806,131600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040806,131700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040806,131800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040806,131900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040806,132000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040806,132100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040806,132200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,132300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040806,132400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040806,132500,0.9281,0.9284,0.9281,0.9281
AUDCAD,20040806,132600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040806,132700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040806,132800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,132900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040806,133000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040806,133100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040806,133200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040806,133300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040806,133400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,133500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,133600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,133700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040806,133800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040806,133900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040806,134000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040806,134100,0.9281,0.9282,0.9281,0.9281
AUDCAD,20040806,134200,0.9281,0.9283,0.9280,0.9283
AUDCAD,20040806,134300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040806,134400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040806,134500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040806,134600,0.9284,0.9284,0.9280,0.9280
AUDCAD,20040806,134700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,134800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,134900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040806,135000,0.9278,0.9281,0.9278,0.9281
AUDCAD,20040806,135100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040806,135200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040806,135300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040806,135400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040806,135500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040806,135600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040806,135700,0.9283,0.9286,0.9283,0.9286
AUDCAD,20040806,135800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040806,135900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040806,140000,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040806,140100,0.9279,0.9279,0.9273,0.9273
AUDCAD,20040806,140200,0.9274,0.9277,0.9274,0.9277
AUDCAD,20040806,140300,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040806,140400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040806,140500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040806,140600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040806,140700,0.9278,0.9278,0.9277,0.9278
AUDCAD,20040806,140800,0.9278,0.9278,0.9273,0.9273
AUDCAD,20040806,140900,0.9274,0.9277,0.9274,0.9277
AUDCAD,20040806,141000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040806,141100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040806,141200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040806,141300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040806,141400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040806,141500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040806,141600,0.9277,0.9280,0.9277,0.9279
AUDCAD,20040806,141700,0.9278,0.9278,0.9275,0.9275
AUDCAD,20040806,141800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040806,141900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040806,142000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040806,142100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040806,142200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040806,142300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040806,142400,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040806,142500,0.9265,0.9265,0.9259,0.9259
AUDCAD,20040806,142600,0.9258,0.9265,0.9258,0.9265
AUDCAD,20040806,142700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040806,142800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040806,142900,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040806,143000,0.9270,0.9270,0.9263,0.9265
AUDCAD,20040806,143100,0.9270,0.9346,0.9270,0.9316
AUDCAD,20040806,143200,0.9314,0.9347,0.9314,0.9340
AUDCAD,20040806,143300,0.9335,0.9335,0.9291,0.9291
AUDCAD,20040806,143400,0.9288,0.9299,0.9225,0.9299
AUDCAD,20040806,143500,0.9302,0.9321,0.9302,0.9317
AUDCAD,20040806,143600,0.9318,0.9319,0.9310,0.9311
AUDCAD,20040806,143700,0.9310,0.9320,0.9310,0.9318
AUDCAD,20040806,143800,0.9317,0.9329,0.9317,0.9325
AUDCAD,20040806,143900,0.9323,0.9326,0.9321,0.9326
AUDCAD,20040806,144000,0.9325,0.9336,0.9322,0.9336
AUDCAD,20040806,144100,0.9337,0.9346,0.9337,0.9342
AUDCAD,20040806,144200,0.9343,0.9345,0.9338,0.9338
AUDCAD,20040806,144300,0.9338,0.9338,0.9333,0.9336
AUDCAD,20040806,144400,0.9338,0.9338,0.9335,0.9337
AUDCAD,20040806,144500,0.9336,0.9336,0.9330,0.9330
AUDCAD,20040806,144600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040806,144700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20040806,144800,0.9333,0.9333,0.9329,0.9329
AUDCAD,20040806,144900,0.9328,0.9335,0.9328,0.9333
AUDCAD,20040806,145000,0.9331,0.9331,0.9326,0.9326
AUDCAD,20040806,145100,0.9325,0.9325,0.9319,0.9321
AUDCAD,20040806,145200,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040806,145300,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040806,145400,0.9323,0.9325,0.9323,0.9323
AUDCAD,20040806,145500,0.9324,0.9330,0.9324,0.9329
AUDCAD,20040806,145600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20040806,145700,0.9328,0.9329,0.9324,0.9324
AUDCAD,20040806,145800,0.9324,0.9325,0.9321,0.9321
AUDCAD,20040806,145900,0.9320,0.9322,0.9319,0.9322
AUDCAD,20040806,150000,0.9323,0.9336,0.9323,0.9336
AUDCAD,20040806,150100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040806,150200,0.9340,0.9348,0.9340,0.9347
AUDCAD,20040806,150300,0.9345,0.9345,0.9343,0.9344
AUDCAD,20040806,150400,0.9343,0.9343,0.9338,0.9338
AUDCAD,20040806,150500,0.9337,0.9337,0.9326,0.9326
AUDCAD,20040806,150600,0.9327,0.9335,0.9327,0.9335
AUDCAD,20040806,150700,0.9336,0.9337,0.9335,0.9335
AUDCAD,20040806,150800,0.9334,0.9334,0.9332,0.9334
AUDCAD,20040806,150900,0.9334,0.9334,0.9330,0.9330
AUDCAD,20040806,151000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040806,151100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040806,151200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20040806,151300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040806,151400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040806,151500,0.9331,0.9332,0.9329,0.9329
AUDCAD,20040806,151600,0.9328,0.9328,0.9323,0.9323
AUDCAD,20040806,151700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040806,151800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040806,151900,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040806,152000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040806,152100,0.9318,0.9318,0.9315,0.9315
AUDCAD,20040806,152200,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040806,152300,0.9321,0.9328,0.9321,0.9328
AUDCAD,20040806,152400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040806,152500,0.9330,0.9337,0.9330,0.9337
AUDCAD,20040806,152600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040806,152700,0.9338,0.9338,0.9334,0.9335
AUDCAD,20040806,152800,0.9336,0.9339,0.9336,0.9338
AUDCAD,20040806,152900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040806,153000,0.9335,0.9336,0.9334,0.9336
AUDCAD,20040806,153100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040806,153200,0.9338,0.9339,0.9338,0.9338
AUDCAD,20040806,153300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040806,153400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040806,153500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040806,153600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040806,153700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040806,153800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20040806,153900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040806,154000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040806,154100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20040806,154200,0.9333,0.9333,0.9328,0.9329
AUDCAD,20040806,154300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040806,154400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20040806,154500,0.9330,0.9330,0.9329,0.9330
AUDCAD,20040806,154600,0.9330,0.9331,0.9329,0.9329
AUDCAD,20040806,154700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040806,154800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040806,154900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040806,155000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040806,155100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040806,155200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040806,155300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040806,155400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040806,155500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040806,155600,0.9325,0.9328,0.9325,0.9328
AUDCAD,20040806,155700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040806,155800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040806,155900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20040806,160000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040806,160100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040806,160200,0.9334,0.9338,0.9334,0.9337
AUDCAD,20040806,160300,0.9338,0.9340,0.9336,0.9336
AUDCAD,20040806,160400,0.9334,0.9334,0.9328,0.9328
AUDCAD,20040806,160500,0.9329,0.9333,0.9329,0.9333
AUDCAD,20040806,160600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20040806,160700,0.9333,0.9338,0.9333,0.9338
AUDCAD,20040806,160800,0.9340,0.9342,0.9340,0.9341
AUDCAD,20040806,160900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040806,161000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040806,161100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20040806,161200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20040806,161300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040806,161400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040806,161500,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040806,161600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040806,161700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040806,161800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040806,161900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20040806,162000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040806,162100,0.9338,0.9338,0.9334,0.9334
AUDCAD,20040806,162200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040806,162300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040806,162400,0.9335,0.9340,0.9335,0.9340
AUDCAD,20040806,162500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040806,162600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040806,162700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040806,162800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040806,162900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20040806,163000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040806,163100,0.9334,0.9334,0.9329,0.9329
AUDCAD,20040806,163200,0.9328,0.9328,0.9327,0.9328
AUDCAD,20040806,163300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20040806,163400,0.9332,0.9336,0.9332,0.9336
AUDCAD,20040806,163500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040806,163600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040806,163700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20040806,163800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040806,163900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20040806,164000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040806,164100,0.9333,0.9335,0.9333,0.9335
AUDCAD,20040806,164200,0.9335,0.9340,0.9335,0.9340
AUDCAD,20040806,164300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040806,164400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040806,164500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040806,164600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040806,164700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040806,164800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040806,164900,0.9346,0.9349,0.9346,0.9349
AUDCAD,20040806,165000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040806,165100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040806,165200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040806,165300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040806,165400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040806,165500,0.9346,0.9349,0.9346,0.9349
AUDCAD,20040806,165600,0.9350,0.9351,0.9345,0.9345
AUDCAD,20040806,165700,0.9344,0.9350,0.9344,0.9350
AUDCAD,20040806,165800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040806,165900,0.9349,0.9350,0.9348,0.9348
AUDCAD,20040806,170000,0.9348,0.9350,0.9346,0.9350
AUDCAD,20040806,170100,0.9351,0.9351,0.9347,0.9347
AUDCAD,20040806,170200,0.9348,0.9356,0.9348,0.9356
AUDCAD,20040806,170300,0.9357,0.9366,0.9357,0.9366
AUDCAD,20040806,170400,0.9365,0.9369,0.9365,0.9369
AUDCAD,20040806,170500,0.9370,0.9371,0.9369,0.9371
AUDCAD,20040806,170600,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040806,170700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040806,170800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040806,170900,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040806,171000,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040806,171100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040806,171200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040806,171300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040806,171400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040806,171500,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040806,171600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040806,171700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,171800,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040806,171900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040806,172000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20040806,172100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040806,172200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040806,172300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,172400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040806,172500,0.9365,0.9366,0.9363,0.9363
AUDCAD,20040806,172600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,172700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040806,172800,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040806,172900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040806,173000,0.9364,0.9366,0.9363,0.9363
AUDCAD,20040806,173100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040806,173200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040806,173300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040806,173400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040806,173500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040806,173600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040806,173700,0.9358,0.9363,0.9358,0.9363
AUDCAD,20040806,173800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040806,173900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040806,174000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040806,174100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040806,174200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040806,174300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040806,174400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040806,174500,0.9360,0.9362,0.9360,0.9361
AUDCAD,20040806,174600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040806,174700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040806,174800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040806,174900,0.9357,0.9360,0.9357,0.9360
AUDCAD,20040806,175000,0.9361,0.9363,0.9359,0.9359
AUDCAD,20040806,175100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040806,175200,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040806,175300,0.9359,0.9359,0.9356,0.9356
AUDCAD,20040806,175400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,175500,0.9356,0.9356,0.9351,0.9351
AUDCAD,20040806,175600,0.9351,0.9351,0.9350,0.9351
AUDCAD,20040806,175700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040806,175800,0.9353,0.9356,0.9353,0.9356
AUDCAD,20040806,175900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040806,180000,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040806,180100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20040806,180200,0.9360,0.9363,0.9360,0.9360
AUDCAD,20040806,180300,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040806,180400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20040806,180500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040806,180600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040806,180700,0.9361,0.9361,0.9357,0.9357
AUDCAD,20040806,180800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,180900,0.9357,0.9357,0.9356,0.9357
AUDCAD,20040806,181000,0.9357,0.9358,0.9357,0.9357
AUDCAD,20040806,181100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040806,181200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040806,181300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040806,181400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040806,181500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040806,181600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040806,181700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040806,181800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040806,181900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040806,182000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040806,182100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040806,182200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040806,182300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040806,182400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040806,182500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040806,182600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,182700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,182800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,182900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,183000,0.9350,0.9351,0.9349,0.9351
AUDCAD,20040806,183100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040806,183200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040806,183300,0.9352,0.9353,0.9351,0.9353
AUDCAD,20040806,183400,0.9354,0.9356,0.9354,0.9355
AUDCAD,20040806,183500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040806,183600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,183700,0.9353,0.9353,0.9350,0.9350
AUDCAD,20040806,183800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040806,183900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040806,184000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,184100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040806,184200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040806,184300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040806,184400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,184500,0.9349,0.9352,0.9349,0.9352
AUDCAD,20040806,184600,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040806,184700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,184800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,184900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,185000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,185100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040806,185200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040806,185300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040806,185400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040806,185500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040806,185600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040806,185700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040806,185800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040806,185900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040806,190000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040806,190100,0.9352,0.9352,0.9349,0.9349
AUDCAD,20040806,190200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040806,190300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040806,190400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040806,190500,0.9345,0.9350,0.9345,0.9350
AUDCAD,20040806,190600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040806,190700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040806,190800,0.9353,0.9354,0.9351,0.9351
AUDCAD,20040806,190900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040806,191000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,191100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040806,191200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040806,191300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040806,191400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,191500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040806,191600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040806,191700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040806,191800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040806,191900,0.9347,0.9347,0.9345,0.9346
AUDCAD,20040806,192000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040806,192100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040806,192200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040806,192300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040806,192400,0.9345,0.9349,0.9345,0.9349
AUDCAD,20040806,192500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,192600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,192700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040806,192800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040806,192900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040806,193000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040806,193100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040806,193200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040806,193300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040806,193400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040806,193500,0.9344,0.9344,0.9338,0.9338
AUDCAD,20040806,193600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040806,193700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040806,193800,0.9338,0.9341,0.9338,0.9341
AUDCAD,20040806,193900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20040806,194000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040806,194100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040806,194200,0.9345,0.9347,0.9345,0.9346
AUDCAD,20040806,194300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040806,194400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040806,194500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040806,194600,0.9346,0.9347,0.9346,0.9346
AUDCAD,20040806,194700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040806,194800,0.9349,0.9351,0.9349,0.9350
AUDCAD,20040806,194900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040806,195000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,195100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,195200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20040806,195300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,195400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,195500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,195600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040806,195700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040806,195800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040806,195900,0.9347,0.9349,0.9347,0.9348
AUDCAD,20040806,200000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040806,200100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040806,200200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040806,200300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,200400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040806,200500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040806,200600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,200700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040806,200800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040806,200900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,201000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,201100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,201200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,201300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,201400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040806,201500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040806,201600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040806,201700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,201800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,201900,0.9356,0.9357,0.9356,0.9356
AUDCAD,20040806,202000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040806,202100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040806,202200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,202300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040806,202400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040806,202500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040806,202600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20040806,202700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040806,202800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040806,202900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040806,203000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040806,203100,0.9360,0.9362,0.9360,0.9361
AUDCAD,20040806,203200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040806,203300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,203400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040806,203500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,203600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040806,203700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040806,203800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040806,203900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040806,204000,0.9361,0.9361,0.9360,0.9361
AUDCAD,20040806,204100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040806,204200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040806,204300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040806,204400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,204500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,204600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,204700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,204800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040806,204900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040806,205000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040806,205100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040806,205200,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040806,205300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,205400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040806,205500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040806,205600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040806,205700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040806,205800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040806,205900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040806,210000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040806,210100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,210200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,210300,0.9363,0.9363,0.9360,0.9362
AUDCAD,20040806,210400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040806,210500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040806,210600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,210700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,210800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,210900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040806,211000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,211100,0.9363,0.9363,0.9358,0.9358
AUDCAD,20040806,211200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040806,211300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040806,211400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040806,211500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040806,211600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040806,211700,0.9357,0.9357,0.9355,0.9355
AUDCAD,20040806,211800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040806,211900,0.9354,0.9354,0.9350,0.9350
AUDCAD,20040806,212000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040806,212100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040806,212200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040806,212300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,212400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,212500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040806,212600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040806,212700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040806,212800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040806,212900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040806,213000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040806,213100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040806,213200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040806,213300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040806,213400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040806,213500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040806,213600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040806,213700,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040806,213800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040806,213900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040806,214000,0.9361,0.9363,0.9360,0.9363
AUDCAD,20040806,214100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,214200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040806,214300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040806,214400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040806,214500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040806,214600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040806,214700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040806,214800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040806,214900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040806,215000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,215100,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040806,215200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040806,215300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040806,215400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040806,215500,0.9363,0.9363,0.9361,0.9362
AUDCAD,20040806,215600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040806,215700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040806,215800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040806,215900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040806,220000,0.9365,0.9365,0.9365,0.9365
AUDNZD,20040806,000100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,000200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,000300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,000400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,000500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,000600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,000700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,000800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040806,000900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,001000,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040806,001100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040806,001200,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040806,001300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,001400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,001500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,001600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,001700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040806,001800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,001900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040806,002000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,002100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040806,002200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040806,002300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040806,002400,1.0925,1.0929,1.0924,1.0929
AUDNZD,20040806,002500,1.0931,1.0932,1.0929,1.0929
AUDNZD,20040806,002600,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040806,002700,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040806,002800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,002900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,003000,1.0920,1.0921,1.0919,1.0921
AUDNZD,20040806,003100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,003200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,003300,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040806,003400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,003500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,003600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,003700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,003800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,003900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,004000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,004100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,004200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,004300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,004400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,004500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,004600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040806,004700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,004800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,004900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040806,005000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040806,005100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,005200,1.0916,1.0916,1.0910,1.0913
AUDNZD,20040806,005300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040806,005400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,005500,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040806,005600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,005700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,005800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040806,005900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,010000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,010100,1.0924,1.0924,1.0923,1.0924
AUDNZD,20040806,010200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040806,010300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,010400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040806,010500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,010600,1.0924,1.0930,1.0924,1.0930
AUDNZD,20040806,010700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,010800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,010900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,011000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040806,011100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,011200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040806,011300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040806,011400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,011500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040806,011600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040806,011700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,011800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,011900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,012000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,012100,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040806,012200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,012300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,012400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,012500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,012600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,012700,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040806,012800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040806,012900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,013000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,013100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040806,013200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040806,013300,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040806,013400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,013500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,013600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,013700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,013800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,013900,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040806,014000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,014100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,014200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040806,014300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,014400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,014500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,014600,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040806,014700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,014800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,014900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,015000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,015100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,015200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,015300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,015400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,015500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,015600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,015700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,015800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,015900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,020000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,020100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,020200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040806,020300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,020400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,020500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,020600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,020700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,020800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,020900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,021000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,021100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,021200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040806,021300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,021400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,021500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,021600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,021700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,021800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,021900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,022000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,022100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,022200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,022300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,022400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,022500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,022600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,022700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,022800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,022900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040806,023000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,023100,1.0917,1.0917,1.0915,1.0916
AUDNZD,20040806,023200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040806,023300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040806,023400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040806,023500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040806,023600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,023700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,023800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,023900,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040806,024000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,024100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040806,024200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040806,024300,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040806,024400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040806,024500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,024600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,024700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,024800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040806,024900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,025000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,025100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040806,025200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,025300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20040806,025400,1.0917,1.0917,1.0914,1.0914
AUDNZD,20040806,025500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,025600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,025700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,025800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040806,025900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,030000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,030100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,030200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,030300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,030400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,030500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,030600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040806,030700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,030800,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040806,030900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,031000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,031100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,031200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,031300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,031400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,031500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040806,031600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,031700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040806,031800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040806,031900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,032000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040806,032100,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040806,032200,1.0910,1.0910,1.0908,1.0909
AUDNZD,20040806,032300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,032400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,032500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,032600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040806,032700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,032800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,032900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040806,033000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,033100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,033200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,033300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,033400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,033500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,033600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,033700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,033800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,033900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,034000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,034100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,034200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,034300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,034400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,034500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,034600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,034700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,034800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,034900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,035000,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040806,035100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,035200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040806,035300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,035400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,035500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,035600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,035700,1.0912,1.0912,1.0906,1.0906
AUDNZD,20040806,035800,1.0905,1.0905,1.0901,1.0901
AUDNZD,20040806,035900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,040000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,040100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,040200,1.0901,1.0904,1.0901,1.0903
AUDNZD,20040806,040300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,040400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040806,040500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040806,040600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040806,040700,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040806,040800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040806,040900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040806,041000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040806,041100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040806,041200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040806,041300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040806,041400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040806,041500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040806,041600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040806,041700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,041800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,041900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,042000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,042100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,042200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,042300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,042400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,042500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,042600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040806,042700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,042800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,042900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,043000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040806,043100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,043200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040806,043300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040806,043400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,043500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,043600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,043700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,043800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,043900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,044000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,044100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,044200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,044300,1.0910,1.0910,1.0907,1.0907
AUDNZD,20040806,044400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,044500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,044600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,044700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,044800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,044900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,045000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,045100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040806,045200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,045300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,045400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,045500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,045600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,045700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,045800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,045900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,050000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040806,050100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,050200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,050300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,050400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040806,050500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,050600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,050700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,050800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,050900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,051000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,051100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,051200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,051300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040806,051400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,051500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,051600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040806,051700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,051800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,051900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040806,052000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,052100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,052200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,052300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040806,052400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,052500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,052600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,052700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,052800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,052900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,053000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040806,053100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,053200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,053300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040806,053400,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040806,053500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040806,053600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,053700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,053800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,053900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,054000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040806,054100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,054200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,054300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040806,054400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,054500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,054600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,054700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,054800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040806,054900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040806,055000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040806,055100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040806,055200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040806,055300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,055400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,055500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,055600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,055700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,055800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,055900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040806,060000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,060100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040806,060200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040806,060300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040806,060400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040806,060500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040806,060600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040806,060700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,060800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,060900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,061000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,061100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,061200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,061300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,061400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,061500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040806,061600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,061700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040806,061800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,061900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,062000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040806,062100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,062200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,062300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,062400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,062500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,062600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,062700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,062800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040806,062900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,063000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040806,063100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040806,063200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040806,063300,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040806,063400,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040806,063500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,063600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,063700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040806,063800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,063900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,064000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,064100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,064200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,064300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,064400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,064500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,064600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,064700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,064800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,064900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,065000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,065100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,065200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,065300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,065400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,065500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,065600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,065700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,065800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,065900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,070000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,070100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,070200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,070300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,070400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,070500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,070600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,070700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,070800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,070900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,071000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,071100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,071200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,071300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,071400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,071500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,071600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,071700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,071800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,071900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,072000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,072100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,072200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,072300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,072400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040806,072500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,072600,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040806,072700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040806,072800,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040806,072900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,073000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,073100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040806,073200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,073300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,073400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040806,073500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040806,073600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,073700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,073800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,073900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,074000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,074100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,074200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040806,074300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,074400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,074500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,074600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,074700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,074800,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040806,074900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040806,075000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040806,075100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040806,075200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040806,075300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040806,075400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,075500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040806,075600,1.0926,1.0926,1.0923,1.0925
AUDNZD,20040806,075700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040806,075800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040806,075900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040806,080000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040806,080100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040806,080200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,080300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,080400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,080500,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040806,080600,1.0918,1.0918,1.0914,1.0914
AUDNZD,20040806,080700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040806,080800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,080900,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040806,081000,1.0910,1.0912,1.0908,1.0908
AUDNZD,20040806,081100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,081200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040806,081300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,081400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040806,081500,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040806,081600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040806,081700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,081800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,081900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040806,082000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,082100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,082200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040806,082300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,082400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040806,082500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,082600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,082700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040806,082800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,082900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040806,083000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040806,083100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040806,083200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,083300,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040806,083400,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040806,083500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,083600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040806,083700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,083800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040806,083900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040806,084000,1.0914,1.0914,1.0913,1.0914
AUDNZD,20040806,084100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040806,084200,1.0914,1.0918,1.0914,1.0918
AUDNZD,20040806,084300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,084400,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040806,084500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,084600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040806,084700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,084800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,084900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040806,085000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,085100,1.0917,1.0917,1.0916,1.0917
AUDNZD,20040806,085200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,085300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,085400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,085500,1.0920,1.0920,1.0918,1.0919
AUDNZD,20040806,085600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040806,085700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,085800,1.0920,1.0924,1.0920,1.0924
AUDNZD,20040806,085900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,090000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,090100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,090200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,090300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,090400,1.0926,1.0926,1.0923,1.0923
AUDNZD,20040806,090500,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040806,090600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040806,090700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040806,090800,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040806,090900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,091000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,091100,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040806,091200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,091300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,091400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040806,091500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040806,091600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040806,091700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040806,091800,1.0915,1.0915,1.0913,1.0914
AUDNZD,20040806,091900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040806,092000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040806,092100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,092200,1.0918,1.0918,1.0914,1.0915
AUDNZD,20040806,092300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040806,092400,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040806,092500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,092600,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040806,092700,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040806,092800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,092900,1.0908,1.0913,1.0908,1.0913
AUDNZD,20040806,093000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040806,093100,1.0913,1.0913,1.0912,1.0913
AUDNZD,20040806,093200,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040806,093300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,093400,1.0910,1.0910,1.0906,1.0906
AUDNZD,20040806,093500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040806,093600,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040806,093700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,093800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,093900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,094000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040806,094100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,094200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040806,094300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040806,094400,1.0913,1.0916,1.0913,1.0916
AUDNZD,20040806,094500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040806,094600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,094700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040806,094800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,094900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,095000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,095100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040806,095200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,095300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040806,095400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040806,095500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040806,095600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,095700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040806,095800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,095900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,100000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040806,100100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040806,100200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040806,100300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040806,100400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,100500,1.0905,1.0910,1.0905,1.0910
AUDNZD,20040806,100600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,100700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,100800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,100900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,101000,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040806,101100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040806,101200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040806,101300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040806,101400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,101500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,101600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,101700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,101800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,101900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,102000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040806,102100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040806,102200,1.0902,1.0905,1.0902,1.0905
AUDNZD,20040806,102300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040806,102400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,102500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040806,102600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040806,102700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,102800,1.0906,1.0906,1.0905,1.0906
AUDNZD,20040806,102900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,103000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,103100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,103200,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040806,103300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,103400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,103500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,103600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,103700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,103800,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040806,103900,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040806,104000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040806,104100,1.0900,1.0900,1.0898,1.0899
AUDNZD,20040806,104200,1.0899,1.0903,1.0899,1.0903
AUDNZD,20040806,104300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,104400,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040806,104500,1.0898,1.0901,1.0898,1.0901
AUDNZD,20040806,104600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,104700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040806,104800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,104900,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040806,105000,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040806,105100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,105200,1.0901,1.0905,1.0901,1.0905
AUDNZD,20040806,105300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040806,105400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,105500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,105600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,105700,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040806,105800,1.0904,1.0905,1.0901,1.0905
AUDNZD,20040806,105900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040806,110000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,110100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,110200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040806,110300,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040806,110400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,110500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,110600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040806,110700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040806,110800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040806,110900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040806,111000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,111100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,111200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040806,111300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,111400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,111500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,111600,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,111700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,111800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040806,111900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040806,112000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,112100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,112200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,112300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,112400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,112500,1.0914,1.0914,1.0909,1.0909
AUDNZD,20040806,112600,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040806,112700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,112800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040806,112900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,113000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,113100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,113200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,113300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,113400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,113500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,113600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,113700,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040806,113800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,113900,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040806,114000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,114100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,114200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,114300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,114400,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040806,114500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040806,114600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,114700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,114800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040806,114900,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040806,115000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,115100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040806,115200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,115300,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040806,115400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,115500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,115600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040806,115700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,115800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,115900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,120000,1.0901,1.0901,1.0898,1.0898
AUDNZD,20040806,120100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040806,120200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040806,120300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,120400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,120500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040806,120600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040806,120700,1.0904,1.0908,1.0904,1.0908
AUDNZD,20040806,120800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,120900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,121000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040806,121100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040806,121200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,121300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,121400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,121500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,121600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,121700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,121800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040806,121900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,122000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,122100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,122200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040806,122300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,122400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,122500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040806,122600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040806,122700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040806,122800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,122900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,123000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,123100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,123200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,123300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,123400,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040806,123500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040806,123600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,123700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,123800,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040806,123900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,124000,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040806,124100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040806,124200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040806,124300,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040806,124400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040806,124500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,124600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040806,124700,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040806,124800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,124900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,125000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,125100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040806,125200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040806,125300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,125400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040806,125500,1.0907,1.0907,1.0903,1.0903
AUDNZD,20040806,125600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040806,125700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040806,125800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040806,125900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040806,130000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040806,130100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,130200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,130300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,130400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,130500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040806,130600,1.0900,1.0904,1.0900,1.0904
AUDNZD,20040806,130700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040806,130800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040806,130900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,131000,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040806,131100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040806,131200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040806,131300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040806,131400,1.0902,1.0905,1.0902,1.0905
AUDNZD,20040806,131500,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040806,131600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,131700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040806,131800,1.0904,1.0904,1.0899,1.0899
AUDNZD,20040806,131900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040806,132000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040806,132100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040806,132200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,132300,1.0903,1.0907,1.0903,1.0907
AUDNZD,20040806,132400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040806,132500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,132600,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040806,132700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040806,132800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040806,132900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040806,133000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,133100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,133200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,133300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,133400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,133500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,133600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,133700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,133800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,133900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,134000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040806,134100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040806,134200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,134300,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040806,134400,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040806,134500,1.0911,1.0911,1.0906,1.0906
AUDNZD,20040806,134600,1.0905,1.0905,1.0901,1.0901
AUDNZD,20040806,134700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040806,134800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040806,134900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040806,135000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040806,135100,1.0906,1.0909,1.0906,1.0909
AUDNZD,20040806,135200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,135300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,135400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040806,135500,1.0910,1.0912,1.0909,1.0912
AUDNZD,20040806,135600,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040806,135700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040806,135800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040806,135900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040806,140000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040806,140100,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040806,140200,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040806,140300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040806,140400,1.0916,1.0916,1.0914,1.0914
AUDNZD,20040806,140500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040806,140600,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040806,140700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,140800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,140900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040806,141000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,141100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040806,141200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040806,141300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040806,141400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,141500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040806,141600,1.0901,1.0901,1.0899,1.0901
AUDNZD,20040806,141700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040806,141800,1.0899,1.0899,1.0896,1.0898
AUDNZD,20040806,141900,1.0898,1.0899,1.0896,1.0896
AUDNZD,20040806,142000,1.0895,1.0897,1.0895,1.0895
AUDNZD,20040806,142100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040806,142200,1.0894,1.0894,1.0892,1.0893
AUDNZD,20040806,142300,1.0893,1.0894,1.0892,1.0894
AUDNZD,20040806,142400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040806,142500,1.0893,1.0894,1.0892,1.0894
AUDNZD,20040806,142600,1.0894,1.0894,1.0892,1.0892
AUDNZD,20040806,142700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040806,142800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20040806,142900,1.0895,1.0898,1.0895,1.0898
AUDNZD,20040806,143000,1.0898,1.0898,1.0895,1.0896
AUDNZD,20040806,143100,1.0897,1.0976,1.0897,1.0957
AUDNZD,20040806,143200,1.0958,1.0958,1.0927,1.0943
AUDNZD,20040806,143300,1.0940,1.0940,1.0908,1.0908
AUDNZD,20040806,143400,1.0904,1.0904,1.0820,1.0894
AUDNZD,20040806,143500,1.0895,1.0903,1.0888,1.0889
AUDNZD,20040806,143600,1.0890,1.0896,1.0885,1.0894
AUDNZD,20040806,143700,1.0896,1.0917,1.0887,1.0887
AUDNZD,20040806,143800,1.0885,1.0904,1.0885,1.0903
AUDNZD,20040806,143900,1.0901,1.0904,1.0901,1.0903
AUDNZD,20040806,144000,1.0905,1.0914,1.0905,1.0914
AUDNZD,20040806,144100,1.0915,1.0921,1.0915,1.0919
AUDNZD,20040806,144200,1.0920,1.0922,1.0904,1.0904
AUDNZD,20040806,144300,1.0904,1.0906,1.0902,1.0902
AUDNZD,20040806,144400,1.0901,1.0901,1.0890,1.0890
AUDNZD,20040806,144500,1.0889,1.0889,1.0886,1.0886
AUDNZD,20040806,144600,1.0884,1.0885,1.0884,1.0884
AUDNZD,20040806,144700,1.0885,1.0898,1.0885,1.0898
AUDNZD,20040806,144800,1.0899,1.0901,1.0899,1.0899
AUDNZD,20040806,144900,1.0900,1.0905,1.0900,1.0905
AUDNZD,20040806,145000,1.0906,1.0918,1.0906,1.0918
AUDNZD,20040806,145100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,145200,1.0922,1.0922,1.0912,1.0912
AUDNZD,20040806,145300,1.0913,1.0919,1.0913,1.0919
AUDNZD,20040806,145400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040806,145500,1.0911,1.0912,1.0908,1.0910
AUDNZD,20040806,145600,1.0908,1.0908,1.0902,1.0902
AUDNZD,20040806,145700,1.0901,1.0901,1.0896,1.0896
AUDNZD,20040806,145800,1.0895,1.0895,1.0890,1.0890
AUDNZD,20040806,145900,1.0888,1.0889,1.0883,1.0889
AUDNZD,20040806,150000,1.0890,1.0891,1.0885,1.0890
AUDNZD,20040806,150100,1.0892,1.0894,1.0888,1.0888
AUDNZD,20040806,150200,1.0887,1.0896,1.0887,1.0896
AUDNZD,20040806,150300,1.0894,1.0894,1.0890,1.0890
AUDNZD,20040806,150400,1.0887,1.0891,1.0886,1.0889
AUDNZD,20040806,150500,1.0888,1.0888,1.0875,1.0875
AUDNZD,20040806,150600,1.0876,1.0882,1.0876,1.0882
AUDNZD,20040806,150700,1.0880,1.0880,1.0875,1.0877
AUDNZD,20040806,150800,1.0877,1.0880,1.0877,1.0880
AUDNZD,20040806,150900,1.0880,1.0880,1.0874,1.0874
AUDNZD,20040806,151000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040806,151100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20040806,151200,1.0877,1.0877,1.0874,1.0874
AUDNZD,20040806,151300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20040806,151400,1.0874,1.0875,1.0873,1.0875
AUDNZD,20040806,151500,1.0876,1.0880,1.0876,1.0880
AUDNZD,20040806,151600,1.0879,1.0879,1.0872,1.0872
AUDNZD,20040806,151700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20040806,151800,1.0874,1.0875,1.0871,1.0875
AUDNZD,20040806,151900,1.0875,1.0881,1.0875,1.0881
AUDNZD,20040806,152000,1.0880,1.0880,1.0878,1.0880
AUDNZD,20040806,152100,1.0880,1.0880,1.0877,1.0877
AUDNZD,20040806,152200,1.0876,1.0879,1.0876,1.0879
AUDNZD,20040806,152300,1.0880,1.0887,1.0880,1.0887
AUDNZD,20040806,152400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20040806,152500,1.0887,1.0897,1.0887,1.0897
AUDNZD,20040806,152600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040806,152700,1.0897,1.0897,1.0893,1.0894
AUDNZD,20040806,152800,1.0895,1.0896,1.0891,1.0892
AUDNZD,20040806,152900,1.0894,1.0899,1.0893,1.0899
AUDNZD,20040806,153000,1.0899,1.0899,1.0897,1.0899
AUDNZD,20040806,153100,1.0901,1.0902,1.0900,1.0900
AUDNZD,20040806,153200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040806,153300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040806,153400,1.0906,1.0906,1.0899,1.0899
AUDNZD,20040806,153500,1.0898,1.0898,1.0895,1.0895
AUDNZD,20040806,153600,1.0895,1.0895,1.0890,1.0893
AUDNZD,20040806,153700,1.0892,1.0892,1.0889,1.0889
AUDNZD,20040806,153800,1.0889,1.0890,1.0889,1.0889
AUDNZD,20040806,153900,1.0888,1.0888,1.0883,1.0883
AUDNZD,20040806,154000,1.0881,1.0881,1.0880,1.0881
AUDNZD,20040806,154100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20040806,154200,1.0881,1.0881,1.0873,1.0873
AUDNZD,20040806,154300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20040806,154400,1.0870,1.0871,1.0869,1.0871
AUDNZD,20040806,154500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20040806,154600,1.0876,1.0884,1.0876,1.0884
AUDNZD,20040806,154700,1.0885,1.0889,1.0885,1.0889
AUDNZD,20040806,154800,1.0889,1.0894,1.0889,1.0894
AUDNZD,20040806,154900,1.0895,1.0896,1.0894,1.0894
AUDNZD,20040806,155000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20040806,155100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040806,155200,1.0895,1.0895,1.0893,1.0893
AUDNZD,20040806,155300,1.0892,1.0894,1.0892,1.0894
AUDNZD,20040806,155400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20040806,155500,1.0890,1.0890,1.0887,1.0888
AUDNZD,20040806,155600,1.0890,1.0892,1.0890,1.0892
AUDNZD,20040806,155700,1.0895,1.0898,1.0895,1.0896
AUDNZD,20040806,155800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040806,155900,1.0897,1.0901,1.0897,1.0901
AUDNZD,20040806,160000,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040806,160100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040806,160200,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040806,160300,1.0910,1.0910,1.0906,1.0906
AUDNZD,20040806,160400,1.0905,1.0905,1.0901,1.0901
AUDNZD,20040806,160500,1.0903,1.0906,1.0901,1.0906
AUDNZD,20040806,160600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040806,160700,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040806,160800,1.0913,1.0915,1.0910,1.0911
AUDNZD,20040806,160900,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040806,161000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040806,161100,1.0910,1.0910,1.0907,1.0907
AUDNZD,20040806,161200,1.0906,1.0906,1.0905,1.0906
AUDNZD,20040806,161300,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040806,161400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040806,161500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040806,161600,1.0906,1.0907,1.0906,1.0906
AUDNZD,20040806,161700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040806,161800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20040806,161900,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040806,162000,1.0910,1.0910,1.0907,1.0907
AUDNZD,20040806,162100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040806,162200,1.0909,1.0910,1.0909,1.0909
AUDNZD,20040806,162300,1.0909,1.0915,1.0909,1.0915
AUDNZD,20040806,162400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040806,162500,1.0914,1.0918,1.0914,1.0918
AUDNZD,20040806,162600,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040806,162700,1.0915,1.0921,1.0915,1.0921
AUDNZD,20040806,162800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,162900,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040806,163000,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040806,163100,1.0926,1.0933,1.0926,1.0926
AUDNZD,20040806,163200,1.0925,1.0935,1.0924,1.0931
AUDNZD,20040806,163300,1.0929,1.0929,1.0922,1.0926
AUDNZD,20040806,163400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040806,163500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,163600,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040806,163700,1.0925,1.0926,1.0925,1.0925
AUDNZD,20040806,163800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,163900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,164000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,164100,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040806,164200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040806,164300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040806,164400,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040806,164500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,164600,1.0924,1.0926,1.0922,1.0926
AUDNZD,20040806,164700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040806,164800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040806,164900,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040806,165000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040806,165100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040806,165200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040806,165300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,165400,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040806,165500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040806,165600,1.0934,1.0934,1.0927,1.0927
AUDNZD,20040806,165700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040806,165800,1.0930,1.0931,1.0929,1.0931
AUDNZD,20040806,165900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040806,170000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040806,170100,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040806,170200,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040806,170300,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040806,170400,1.0939,1.0939,1.0935,1.0938
AUDNZD,20040806,170500,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040806,170600,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040806,170700,1.0937,1.0937,1.0929,1.0929
AUDNZD,20040806,170800,1.0928,1.0929,1.0927,1.0929
AUDNZD,20040806,170900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040806,171000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040806,171100,1.0924,1.0924,1.0923,1.0924
AUDNZD,20040806,171200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040806,171300,1.0925,1.0925,1.0922,1.0923
AUDNZD,20040806,171400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,171500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,171600,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040806,171700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,171800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,171900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,172000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,172100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,172200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,172300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,172400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040806,172500,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040806,172600,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040806,172700,1.0921,1.0925,1.0921,1.0925
AUDNZD,20040806,172800,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040806,172900,1.0928,1.0930,1.0928,1.0930
AUDNZD,20040806,173000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040806,173100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040806,173200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040806,173300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,173400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040806,173500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040806,173600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040806,173700,1.0928,1.0935,1.0928,1.0935
AUDNZD,20040806,173800,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040806,173900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,174000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040806,174100,1.0933,1.0933,1.0932,1.0933
AUDNZD,20040806,174200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040806,174300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040806,174400,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040806,174500,1.0934,1.0935,1.0933,1.0933
AUDNZD,20040806,174600,1.0933,1.0933,1.0930,1.0930
AUDNZD,20040806,174700,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040806,174800,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040806,174900,1.0926,1.0933,1.0926,1.0933
AUDNZD,20040806,175000,1.0933,1.0933,1.0929,1.0929
AUDNZD,20040806,175100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,175200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040806,175300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,175400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,175500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,175600,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040806,175700,1.0923,1.0927,1.0923,1.0927
AUDNZD,20040806,175800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040806,175900,1.0925,1.0929,1.0925,1.0929
AUDNZD,20040806,180000,1.0930,1.0932,1.0930,1.0931
AUDNZD,20040806,180100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,180200,1.0930,1.0933,1.0930,1.0932
AUDNZD,20040806,180300,1.0932,1.0932,1.0928,1.0928
AUDNZD,20040806,180400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040806,180500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,180600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,180700,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040806,180800,1.0926,1.0926,1.0923,1.0923
AUDNZD,20040806,180900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,181000,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040806,181100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040806,181200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,181300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,181400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,181500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,181600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,181700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,181800,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040806,181900,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040806,182000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,182100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040806,182200,1.0925,1.0929,1.0925,1.0928
AUDNZD,20040806,182300,1.0927,1.0927,1.0924,1.0927
AUDNZD,20040806,182400,1.0928,1.0929,1.0928,1.0928
AUDNZD,20040806,182500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040806,182600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040806,182700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,182800,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040806,182900,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040806,183000,1.0928,1.0930,1.0927,1.0930
AUDNZD,20040806,183100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,183200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040806,183300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040806,183400,1.0934,1.0936,1.0933,1.0933
AUDNZD,20040806,183500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040806,183600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040806,183700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040806,183800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040806,183900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040806,184000,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040806,184100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,184200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040806,184300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,184400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,184500,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040806,184600,1.0926,1.0929,1.0923,1.0923
AUDNZD,20040806,184700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040806,184800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040806,184900,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040806,185000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,185100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,185200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040806,185300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040806,185400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,185500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,185600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040806,185700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,185800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040806,185900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,190000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040806,190100,1.0929,1.0929,1.0924,1.0924
AUDNZD,20040806,190200,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040806,190300,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040806,190400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,190500,1.0922,1.0927,1.0921,1.0927
AUDNZD,20040806,190600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040806,190700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040806,190800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040806,190900,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040806,191000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,191100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,191200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,191300,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040806,191400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040806,191500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040806,191600,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040806,191700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,191800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040806,191900,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040806,192000,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040806,192100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040806,192200,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040806,192300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,192400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040806,192500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040806,192600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,192700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040806,192800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,192900,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040806,193000,1.0918,1.0922,1.0918,1.0922
AUDNZD,20040806,193100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040806,193200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040806,193300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040806,193400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040806,193500,1.0921,1.0921,1.0915,1.0915
AUDNZD,20040806,193600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040806,193700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040806,193800,1.0915,1.0920,1.0915,1.0920
AUDNZD,20040806,193900,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040806,194000,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040806,194100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040806,194200,1.0920,1.0926,1.0920,1.0926
AUDNZD,20040806,194300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,194400,1.0927,1.0928,1.0924,1.0924
AUDNZD,20040806,194500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,194600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040806,194700,1.0921,1.0922,1.0920,1.0922
AUDNZD,20040806,194800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040806,194900,1.0924,1.0927,1.0924,1.0925
AUDNZD,20040806,195000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,195100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,195200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,195300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,195400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,195500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040806,195600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040806,195700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040806,195800,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040806,195900,1.0922,1.0923,1.0920,1.0920
AUDNZD,20040806,200000,1.0919,1.0926,1.0919,1.0926
AUDNZD,20040806,200100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,200200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040806,200300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,200400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,200500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,200600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,200700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,200800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040806,200900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040806,201000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040806,201100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040806,201200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040806,201300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040806,201400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040806,201500,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040806,201600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040806,201700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040806,201800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,201900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,202000,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040806,202100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,202200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,202300,1.0932,1.0932,1.0929,1.0930
AUDNZD,20040806,202400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,202500,1.0931,1.0934,1.0931,1.0933
AUDNZD,20040806,202600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040806,202700,1.0933,1.0933,1.0930,1.0930
AUDNZD,20040806,202800,1.0929,1.0929,1.0927,1.0929
AUDNZD,20040806,202900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,203000,1.0929,1.0931,1.0929,1.0930
AUDNZD,20040806,203100,1.0930,1.0932,1.0930,1.0930
AUDNZD,20040806,203200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,203300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,203400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,203500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,203600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040806,203700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040806,203800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,203900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040806,204000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040806,204100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,204200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,204300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,204400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040806,204500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,204600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,204700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040806,204800,1.0936,1.0936,1.0935,1.0936
AUDNZD,20040806,204900,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040806,205000,1.0934,1.0934,1.0929,1.0929
AUDNZD,20040806,205100,1.0930,1.0934,1.0930,1.0934
AUDNZD,20040806,205200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040806,205300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040806,205400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040806,205500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,205600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,205700,1.0935,1.0935,1.0931,1.0931
AUDNZD,20040806,205800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,205900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040806,210000,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040806,210100,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040806,210200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,210300,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040806,210400,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040806,210500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040806,210600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040806,210700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040806,210800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040806,210900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040806,211000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040806,211100,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040806,211200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,211300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040806,211400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040806,211500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,211600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040806,211700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040806,211800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040806,211900,1.0930,1.0931,1.0929,1.0931
AUDNZD,20040806,212000,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040806,212100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,212200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,212300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040806,212400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040806,212500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040806,212600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040806,212700,1.0935,1.0935,1.0931,1.0931
AUDNZD,20040806,212800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,212900,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040806,213000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040806,213100,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040806,213200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040806,213300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040806,213400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040806,213500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040806,213600,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040806,213700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040806,213800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,213900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,214000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040806,214100,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040806,214200,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040806,214300,1.0937,1.0937,1.0934,1.0934
AUDNZD,20040806,214400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040806,214500,1.0931,1.0931,1.0927,1.0929
AUDNZD,20040806,214600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040806,214700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040806,214800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040806,214900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040806,215000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040806,215100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040806,215200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040806,215300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040806,215400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040806,215500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040806,215600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040806,215700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040806,215800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040806,215900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040806,220000,1.0938,1.0938,1.0938,1.0938
NZDCHF,20040806,000100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,000200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,000300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040806,000400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,000500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,000600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,000700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,000800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,000900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,001000,0.8203,0.8205,0.8203,0.8203
NZDCHF,20040806,001100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,001200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,001300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,001400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,001500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,001600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,001700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,001800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,001900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,002000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,002100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,002200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,002300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,002400,0.8205,0.8205,0.8197,0.8197
NZDCHF,20040806,002500,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040806,002600,0.8197,0.8201,0.8197,0.8201
NZDCHF,20040806,002700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,002800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,002900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,003000,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040806,003100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040806,003200,0.8199,0.8200,0.8199,0.8199
NZDCHF,20040806,003300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040806,003400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040806,003500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,003600,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040806,003700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,003800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040806,003900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,004000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,004100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,004200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,004300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,004400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,004500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,004600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040806,004700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040806,004800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040806,004900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040806,005000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040806,005100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040806,005200,0.8198,0.8199,0.8196,0.8196
NZDCHF,20040806,005300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040806,005400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,005500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040806,005600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,005700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,005800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040806,005900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,010000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,010100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040806,010200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,010300,0.8190,0.8190,0.8189,0.8190
NZDCHF,20040806,010400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040806,010500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040806,010600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040806,010700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040806,010800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040806,010900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040806,011000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040806,011100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040806,011200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040806,011300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040806,011400,0.8183,0.8185,0.8183,0.8185
NZDCHF,20040806,011500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040806,011600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040806,011700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040806,011800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040806,011900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040806,012000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040806,012100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,012200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,012300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,012400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040806,012500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040806,012600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,012700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,012800,0.8192,0.8193,0.8192,0.8192
NZDCHF,20040806,012900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,013000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,013100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040806,013200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,013300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040806,013400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040806,013500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,013600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040806,013700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040806,013800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,013900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,014000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040806,014100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,014200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,014300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,014400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040806,014500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,014600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,014700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,014800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,014900,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,015700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,015800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,015900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,020000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040806,020100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040806,020200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040806,020300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,020400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,020500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040806,020600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,020700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040806,020800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,020900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,021000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,021100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,021200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040806,021300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040806,021400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,021500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,021600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,021700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,021800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,021900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040806,022000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040806,022100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,022200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,022300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,022400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,022500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,022600,0.8189,0.8190,0.8189,0.8189
NZDCHF,20040806,022700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040806,022800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,022900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040806,023000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040806,023100,0.8190,0.8192,0.8190,0.8191
NZDCHF,20040806,023200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,023900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,024000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,024100,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040806,024200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040806,024300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040806,024400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040806,024500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,024600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,024700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,024800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,024900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,025000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,025100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,025200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,025300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040806,025400,0.8193,0.8198,0.8193,0.8198
NZDCHF,20040806,025500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,025600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,025700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040806,025800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040806,025900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,030000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,030100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,030200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040806,030300,0.8198,0.8198,0.8197,0.8198
NZDCHF,20040806,030400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040806,030500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,030600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,030700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,030800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,030900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040806,031000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,031100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,031200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,031300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,031400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,031500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,031600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,031700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040806,031800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,031900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,032000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,032100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040806,032200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040806,032300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,032400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,032500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,032600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,032700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,032800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,032900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040806,033000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,033100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,033200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,033300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,033400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,033500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,033600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,033700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,033800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,033900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,034000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,034100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,034900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,035600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,035700,0.8202,0.8206,0.8202,0.8206
NZDCHF,20040806,035800,0.8207,0.8211,0.8207,0.8211
NZDCHF,20040806,035900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,040000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,040100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,040200,0.8210,0.8210,0.8208,0.8209
NZDCHF,20040806,040300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040806,040400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040806,040500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040806,040600,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040806,040700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040806,040800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040806,040900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040806,041000,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040806,041100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040806,041200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040806,041300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,041400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,041500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,041600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,041700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,041800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,041900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,042000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,042100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040806,042200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,042300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040806,042400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,042500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,042600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040806,042700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,042800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,042900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,043000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,043100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,043200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,043300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040806,043400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,043500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,043600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040806,043700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040806,043800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040806,043900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,044000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040806,044100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,044200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,044300,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040806,044400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,044500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,044600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,044700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,044800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,044900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040806,045000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,045100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,045200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,045300,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040806,045400,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040806,045500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,045600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040806,045700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,045800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,045900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,050000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,050100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,050200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,050300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,050400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040806,050500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,050600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,050700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,050800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,050900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,051000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,051100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,051200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,051300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,051400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,051500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040806,051600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,051700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,051800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,051900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,052000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,052100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040806,052200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,052300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,052400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,052500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,052600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,052700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,052800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,052900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,053800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,053900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,054900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040806,055000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,055100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040806,055200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,055300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,055400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,055500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,055600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,055700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,055800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040806,055900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040806,060000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,060100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,060200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040806,060300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040806,060400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040806,060500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040806,060600,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040806,060700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,060800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,060900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,061000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,061100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,061200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,061300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,061400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,061500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,061600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,061700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,061800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,061900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062600,0.8203,0.8204,0.8203,0.8203
NZDCHF,20040806,062700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,062800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,062900,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040806,063000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040806,063100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,063200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,063300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,063400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,063500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040806,063600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040806,063700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040806,063800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,063900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,064000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,064100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,064200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,064300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,064400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,064500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,064600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,064700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,064800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,064900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,065000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,065100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,065200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,065300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,065400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040806,065500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,065600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,065700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,065800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,065900,0.8204,0.8205,0.8204,0.8204
NZDCHF,20040806,070000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,070100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,070200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,070300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040806,070400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,070500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,070600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,070700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,070800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,070900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,071000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040806,071100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,071900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,072000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040806,072100,0.8202,0.8202,0.8198,0.8199
NZDCHF,20040806,072200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040806,072300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040806,072400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,072500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040806,072600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040806,072700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040806,072800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040806,072900,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040806,073000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040806,073100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040806,073200,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040806,073300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040806,073400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040806,073500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040806,073600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040806,073700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040806,073800,0.8200,0.8203,0.8200,0.8203
NZDCHF,20040806,073900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040806,074000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040806,074100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040806,074200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040806,074300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040806,074400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040806,074500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040806,074600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,074700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,074800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,074900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,075000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040806,075100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040806,075200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,075300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040806,075400,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040806,075500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040806,075600,0.8196,0.8198,0.8196,0.8197
NZDCHF,20040806,075700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040806,075800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040806,075900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040806,080000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040806,080100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040806,080200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,080300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,080400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040806,080500,0.8197,0.8201,0.8197,0.8201
NZDCHF,20040806,080600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,080700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040806,080800,0.8202,0.8205,0.8202,0.8205
NZDCHF,20040806,080900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,081000,0.8205,0.8209,0.8205,0.8209
NZDCHF,20040806,081100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040806,081200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040806,081300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040806,081400,0.8211,0.8212,0.8211,0.8211
NZDCHF,20040806,081500,0.8210,0.8210,0.8205,0.8205
NZDCHF,20040806,081600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,081700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,081800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,081900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,082000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,082100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040806,082200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,082300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,082400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,082500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,082600,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040806,082700,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040806,082800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,082900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040806,083000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040806,083100,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040806,083200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040806,083300,0.8209,0.8210,0.8208,0.8208
NZDCHF,20040806,083400,0.8208,0.8208,0.8205,0.8205
NZDCHF,20040806,083500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,083600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040806,083700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040806,083800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040806,083900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040806,084000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040806,084100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,084200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040806,084300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040806,084400,0.8208,0.8211,0.8208,0.8211
NZDCHF,20040806,084500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040806,084600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040806,084700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040806,084800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040806,084900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040806,085000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,085100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040806,085200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040806,085300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040806,085400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040806,085500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040806,085600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040806,085700,0.8207,0.8207,0.8204,0.8204
NZDCHF,20040806,085800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,085900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,090000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,090100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,090200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,090300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040806,090400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,090500,0.8207,0.8212,0.8207,0.8212
NZDCHF,20040806,090600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040806,090700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,090800,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040806,090900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040806,091000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040806,091100,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040806,091200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,091300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040806,091400,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040806,091500,0.8212,0.8212,0.8210,0.8212
NZDCHF,20040806,091600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040806,091700,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040806,091800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,091900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,092000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040806,092100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,092200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040806,092300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,092400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040806,092500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,092600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,092700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040806,092800,0.8222,0.8222,0.8219,0.8219
NZDCHF,20040806,092900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040806,093000,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040806,093100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,093200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,093300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,093400,0.8217,0.8222,0.8217,0.8222
NZDCHF,20040806,093500,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040806,093600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040806,093700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040806,093800,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040806,093900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,094000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,094100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040806,094200,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040806,094300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040806,094400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,094500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,094600,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040806,094700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,094800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,094900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,095000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040806,095100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,095200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,095300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,095400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,095500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040806,095600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040806,095700,0.8229,0.8229,0.8228,0.8229
NZDCHF,20040806,095800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040806,095900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040806,100000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040806,100100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040806,100200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040806,100300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040806,100400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040806,100500,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040806,100600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040806,100700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,100800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,100900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,101000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040806,101100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040806,101200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040806,101300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040806,101400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,101500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040806,101600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,101700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,101800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,101900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,102000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040806,102100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040806,102200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040806,102300,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040806,102400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040806,102500,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040806,102600,0.8222,0.8223,0.8220,0.8220
NZDCHF,20040806,102700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,102800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,102900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040806,103000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,103100,0.8223,0.8223,0.8222,0.8223
NZDCHF,20040806,103200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040806,103300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040806,103400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040806,103500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040806,103600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040806,103700,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040806,103800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040806,103900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,104000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040806,104100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040806,104200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,104300,0.8223,0.8223,0.8219,0.8219
NZDCHF,20040806,104400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,104500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,104600,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040806,104700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040806,104800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,104900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,105000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,105100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,105200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,105300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040806,105400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,105500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,105600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,105700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040806,105800,0.8219,0.8220,0.8217,0.8217
NZDCHF,20040806,105900,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040806,110000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,110100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,110200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,110300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040806,110400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,110500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040806,110600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,110700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040806,110800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040806,110900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040806,111000,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040806,111100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040806,111200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,111300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040806,111400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040806,111500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040806,111600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,111700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,111800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,111900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,112000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,112100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,112200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,112300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,112400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040806,112500,0.8211,0.8214,0.8211,0.8214
NZDCHF,20040806,112600,0.8215,0.8219,0.8215,0.8219
NZDCHF,20040806,112700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,112800,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040806,112900,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040806,113000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,113100,0.8217,0.8218,0.8217,0.8217
NZDCHF,20040806,113200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,113300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,113400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040806,113500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040806,113600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,113700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,113800,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040806,113900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,114000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040806,114100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,114200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,114300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040806,114400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,114500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,114600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,114700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,114800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,114900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,115000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040806,115100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,115200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040806,115300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040806,115400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,115500,0.8223,0.8223,0.8222,0.8223
NZDCHF,20040806,115600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040806,115700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,115800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,115900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,120000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,120100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,120200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040806,120300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,120400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,120500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,120600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,120700,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040806,120800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,120900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,121000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,121100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,121200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,121300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,121400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,121500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040806,121600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,121700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,121800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,121900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,122000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,122100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,122200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,122300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,122400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,122500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,122600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,122700,0.8219,0.8219,0.8217,0.8218
NZDCHF,20040806,122800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,122900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040806,123000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,123100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,123200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,123300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,123400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040806,123500,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040806,123600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040806,123700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,123800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,123900,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040806,124000,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040806,124100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,124200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,124300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,124400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,124500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,124600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040806,124700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040806,124800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040806,124900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040806,125000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,125100,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040806,125200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,125300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,125400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040806,125500,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040806,125600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,125700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,125800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040806,125900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040806,130300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040806,130400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,130900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040806,131000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,131100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040806,131200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040806,131300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,131400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040806,131500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,131600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,131700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040806,131800,0.8219,0.8223,0.8219,0.8223
NZDCHF,20040806,131900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040806,132000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,132100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,132200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,132300,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040806,132400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,132500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,132600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040806,132700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040806,132800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,132900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,133000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,133100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,133200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,133300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,133400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040806,133500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040806,133600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,133700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,133800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,133900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,134000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,134100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,134200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,134300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040806,134400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040806,134500,0.8222,0.8227,0.8222,0.8227
NZDCHF,20040806,134600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040806,134700,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040806,134800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,134900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040806,135000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,135100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,135200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,135300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040806,135400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040806,135500,0.8221,0.8221,0.8217,0.8217
NZDCHF,20040806,135600,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040806,135700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040806,135800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,135900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040806,140000,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040806,140100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040806,140200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040806,140300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040806,140400,0.8215,0.8218,0.8215,0.8218
NZDCHF,20040806,140500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040806,140600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,140700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040806,140800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,140900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040806,141000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,141100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040806,141200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040806,141300,0.8215,0.8215,0.8213,0.8214
NZDCHF,20040806,141400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040806,141500,0.8219,0.8219,0.8217,0.8219
NZDCHF,20040806,141600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040806,141700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,141800,0.8220,0.8223,0.8220,0.8221
NZDCHF,20040806,141900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040806,142000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040806,142100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040806,142200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040806,142300,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040806,142400,0.8225,0.8225,0.8222,0.8222
NZDCHF,20040806,142500,0.8221,0.8221,0.8218,0.8218
NZDCHF,20040806,142600,0.8217,0.8220,0.8216,0.8220
NZDCHF,20040806,142700,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040806,142800,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040806,142900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040806,143000,0.8220,0.8225,0.8220,0.8225
NZDCHF,20040806,143100,0.8221,0.8221,0.8126,0.8165
NZDCHF,20040806,143200,0.8164,0.8199,0.8163,0.8190
NZDCHF,20040806,143300,0.8189,0.8193,0.8183,0.8193
NZDCHF,20040806,143400,0.8195,0.8195,0.8191,0.8192
NZDCHF,20040806,143500,0.8193,0.8210,0.8193,0.8197
NZDCHF,20040806,143600,0.8198,0.8207,0.8191,0.8191
NZDCHF,20040806,143700,0.8192,0.8201,0.8176,0.8201
NZDCHF,20040806,143800,0.8204,0.8204,0.8188,0.8188
NZDCHF,20040806,143900,0.8187,0.8191,0.8184,0.8188
NZDCHF,20040806,144000,0.8186,0.8189,0.8184,0.8187
NZDCHF,20040806,144100,0.8186,0.8195,0.8184,0.8195
NZDCHF,20040806,144200,0.8196,0.8196,0.8193,0.8195
NZDCHF,20040806,144300,0.8194,0.8194,0.8191,0.8192
NZDCHF,20040806,144400,0.8193,0.8206,0.8193,0.8206
NZDCHF,20040806,144500,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040806,144600,0.8211,0.8216,0.8211,0.8216
NZDCHF,20040806,144700,0.8213,0.8213,0.8208,0.8208
NZDCHF,20040806,144800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040806,144900,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040806,145000,0.8199,0.8199,0.8194,0.8196
NZDCHF,20040806,145100,0.8195,0.8196,0.8190,0.8194
NZDCHF,20040806,145200,0.8192,0.8195,0.8191,0.8193
NZDCHF,20040806,145300,0.8192,0.8192,0.8184,0.8185
NZDCHF,20040806,145400,0.8188,0.8188,0.8181,0.8187
NZDCHF,20040806,145500,0.8188,0.8195,0.8188,0.8194
NZDCHF,20040806,145600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040806,145700,0.8197,0.8202,0.8197,0.8202
NZDCHF,20040806,145800,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040806,145900,0.8207,0.8211,0.8206,0.8206
NZDCHF,20040806,150000,0.8207,0.8216,0.8207,0.8216
NZDCHF,20040806,150100,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040806,150200,0.8220,0.8220,0.8216,0.8216
NZDCHF,20040806,150300,0.8215,0.8221,0.8213,0.8221
NZDCHF,20040806,150400,0.8222,0.8222,0.8217,0.8219
NZDCHF,20040806,150500,0.8220,0.8224,0.8219,0.8224
NZDCHF,20040806,150600,0.8225,0.8225,0.8221,0.8224
NZDCHF,20040806,150700,0.8225,0.8230,0.8225,0.8230
NZDCHF,20040806,150800,0.8229,0.8229,0.8226,0.8226
NZDCHF,20040806,150900,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040806,151000,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040806,151100,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040806,151200,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040806,151300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040806,151400,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040806,151500,0.8224,0.8224,0.8219,0.8219
NZDCHF,20040806,151600,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040806,151700,0.8220,0.8220,0.8219,0.8220
NZDCHF,20040806,151800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040806,151900,0.8222,0.8222,0.8217,0.8217
NZDCHF,20040806,152000,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040806,152100,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040806,152200,0.8218,0.8219,0.8217,0.8217
NZDCHF,20040806,152300,0.8215,0.8215,0.8213,0.8214
NZDCHF,20040806,152400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040806,152500,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040806,152600,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040806,152700,0.8216,0.8216,0.8214,0.8215
NZDCHF,20040806,152800,0.8216,0.8222,0.8216,0.8220
NZDCHF,20040806,152900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040806,153000,0.8219,0.8220,0.8219,0.8219
NZDCHF,20040806,153100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040806,153200,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040806,153300,0.8214,0.8214,0.8213,0.8214
NZDCHF,20040806,153400,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040806,153500,0.8216,0.8219,0.8214,0.8219
NZDCHF,20040806,153600,0.8220,0.8223,0.8219,0.8219
NZDCHF,20040806,153700,0.8217,0.8220,0.8217,0.8220
NZDCHF,20040806,153800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040806,153900,0.8217,0.8221,0.8217,0.8221
NZDCHF,20040806,154000,0.8222,0.8225,0.8222,0.8223
NZDCHF,20040806,154100,0.8222,0.8222,0.8221,0.8222
NZDCHF,20040806,154200,0.8223,0.8227,0.8223,0.8227
NZDCHF,20040806,154300,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040806,154400,0.8231,0.8232,0.8231,0.8231
NZDCHF,20040806,154500,0.8232,0.8232,0.8227,0.8227
NZDCHF,20040806,154600,0.8226,0.8226,0.8221,0.8221
NZDCHF,20040806,154700,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040806,154800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040806,154900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040806,155000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040806,155100,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040806,155200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040806,155300,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040806,155400,0.8212,0.8214,0.8211,0.8214
NZDCHF,20040806,155500,0.8215,0.8219,0.8215,0.8219
NZDCHF,20040806,155600,0.8220,0.8222,0.8218,0.8218
NZDCHF,20040806,155700,0.8216,0.8217,0.8214,0.8217
NZDCHF,20040806,155800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040806,155900,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040806,160000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040806,160100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040806,160200,0.8210,0.8210,0.8206,0.8206
NZDCHF,20040806,160300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040806,160400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,160500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,160600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040806,160700,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040806,160800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040806,160900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040806,161000,0.8210,0.8211,0.8210,0.8210
NZDCHF,20040806,161100,0.8210,0.8211,0.8210,0.8210
NZDCHF,20040806,161200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040806,161300,0.8212,0.8213,0.8211,0.8211
NZDCHF,20040806,161400,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040806,161500,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040806,161600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040806,161700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040806,161800,0.8209,0.8209,0.8208,0.8209
NZDCHF,20040806,161900,0.8210,0.8210,0.8206,0.8209
NZDCHF,20040806,162000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040806,162100,0.8210,0.8210,0.8203,0.8203
NZDCHF,20040806,162200,0.8202,0.8202,0.8196,0.8197
NZDCHF,20040806,162300,0.8197,0.8197,0.8192,0.8194
NZDCHF,20040806,162400,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040806,162500,0.8197,0.8198,0.8195,0.8195
NZDCHF,20040806,162600,0.8194,0.8196,0.8193,0.8196
NZDCHF,20040806,162700,0.8196,0.8196,0.8191,0.8191
NZDCHF,20040806,162800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,162900,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040806,163000,0.8191,0.8191,0.8185,0.8185
NZDCHF,20040806,163100,0.8184,0.8184,0.8176,0.8178
NZDCHF,20040806,163200,0.8179,0.8179,0.8171,0.8175
NZDCHF,20040806,163300,0.8176,0.8177,0.8176,0.8176
NZDCHF,20040806,163400,0.8176,0.8178,0.8176,0.8178
NZDCHF,20040806,163500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040806,163600,0.8177,0.8180,0.8177,0.8179
NZDCHF,20040806,163700,0.8178,0.8179,0.8177,0.8179
NZDCHF,20040806,163800,0.8180,0.8183,0.8180,0.8183
NZDCHF,20040806,163900,0.8182,0.8182,0.8181,0.8182
NZDCHF,20040806,164000,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040806,164100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040806,164200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040806,164300,0.8184,0.8188,0.8184,0.8188
NZDCHF,20040806,164400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040806,164500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040806,164600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040806,164700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20040806,164800,0.8186,0.8187,0.8185,0.8185
NZDCHF,20040806,164900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040806,165000,0.8186,0.8187,0.8184,0.8184
NZDCHF,20040806,165100,0.8183,0.8183,0.8181,0.8182
NZDCHF,20040806,165200,0.8183,0.8185,0.8183,0.8185
NZDCHF,20040806,165300,0.8186,0.8186,0.8183,0.8183
NZDCHF,20040806,165400,0.8183,0.8183,0.8179,0.8179
NZDCHF,20040806,165500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040806,165600,0.8181,0.8185,0.8181,0.8185
NZDCHF,20040806,165700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040806,165800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040806,165900,0.8186,0.8187,0.8185,0.8186
NZDCHF,20040806,170000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040806,170100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040806,170200,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040806,170300,0.8186,0.8191,0.8186,0.8191
NZDCHF,20040806,170400,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040806,170500,0.8193,0.8193,0.8184,0.8184
NZDCHF,20040806,170600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20040806,170700,0.8188,0.8195,0.8188,0.8194
NZDCHF,20040806,170800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040806,170900,0.8193,0.8194,0.8191,0.8192
NZDCHF,20040806,171000,0.8193,0.8195,0.8193,0.8194
NZDCHF,20040806,171100,0.8194,0.8194,0.8189,0.8189
NZDCHF,20040806,171200,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040806,171300,0.8188,0.8189,0.8186,0.8186
NZDCHF,20040806,171400,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040806,171500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040806,171600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040806,171700,0.8188,0.8191,0.8188,0.8191
NZDCHF,20040806,171800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,171900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,172000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040806,172100,0.8192,0.8192,0.8189,0.8190
NZDCHF,20040806,172200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040806,172300,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040806,172400,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040806,172500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040806,172600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040806,172700,0.8190,0.8190,0.8186,0.8186
NZDCHF,20040806,172800,0.8185,0.8185,0.8181,0.8181
NZDCHF,20040806,172900,0.8180,0.8185,0.8180,0.8185
NZDCHF,20040806,173000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040806,173100,0.8186,0.8186,0.8183,0.8183
NZDCHF,20040806,173200,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040806,173300,0.8183,0.8183,0.8182,0.8183
NZDCHF,20040806,173400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040806,173500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040806,173600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040806,173700,0.8183,0.8184,0.8182,0.8184
NZDCHF,20040806,173800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20040806,173900,0.8185,0.8185,0.8183,0.8183
NZDCHF,20040806,174000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040806,174100,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040806,174200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040806,174300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040806,174400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040806,174500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,174600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,174700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,174800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,174900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,175000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,175100,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040806,175200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,175300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040806,175400,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040806,175500,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040806,175600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040806,175700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040806,175800,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040806,175900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040806,180000,0.8176,0.8178,0.8176,0.8178
NZDCHF,20040806,180100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040806,180200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040806,180300,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040806,180400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,180500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,180600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,180700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,180800,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040806,180900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040806,181000,0.8184,0.8184,0.8182,0.8182
NZDCHF,20040806,181100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040806,181200,0.8185,0.8186,0.8185,0.8185
NZDCHF,20040806,181300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040806,181400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040806,181500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040806,181600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040806,181700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040806,181800,0.8189,0.8189,0.8185,0.8185
NZDCHF,20040806,181900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040806,182000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040806,182100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040806,182200,0.8186,0.8186,0.8181,0.8182
NZDCHF,20040806,182300,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040806,182400,0.8179,0.8181,0.8178,0.8181
NZDCHF,20040806,182500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040806,182600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040806,182700,0.8179,0.8179,0.8177,0.8177
NZDCHF,20040806,182800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040806,182900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040806,183000,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040806,183100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040806,183200,0.8173,0.8173,0.8169,0.8170
NZDCHF,20040806,183300,0.8170,0.8171,0.8169,0.8171
NZDCHF,20040806,183400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20040806,183500,0.8173,0.8173,0.8171,0.8173
NZDCHF,20040806,183600,0.8173,0.8175,0.8173,0.8175
NZDCHF,20040806,183700,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040806,183800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040806,183900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040806,184000,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040806,184100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040806,184200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040806,184300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040806,184400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040806,184500,0.8174,0.8175,0.8174,0.8174
NZDCHF,20040806,184600,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040806,184700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040806,184800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040806,184900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040806,185000,0.8175,0.8175,0.8174,0.8175
NZDCHF,20040806,185100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040806,185200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040806,185300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040806,185400,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040806,185500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040806,185600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040806,185700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040806,185800,0.8173,0.8173,0.8168,0.8168
NZDCHF,20040806,185900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040806,190000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040806,190100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040806,190200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040806,190300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040806,190400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040806,190500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040806,190600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040806,190700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,190800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,190900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,191000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,191100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040806,191200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040806,191300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040806,191400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040806,191500,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040806,191600,0.8163,0.8164,0.8161,0.8161
NZDCHF,20040806,191700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040806,191800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040806,191900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040806,192000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040806,192100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040806,192200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040806,192300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040806,192400,0.8163,0.8164,0.8163,0.8163
NZDCHF,20040806,192500,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040806,192600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040806,192700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040806,192800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040806,192900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040806,193000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040806,193100,0.8168,0.8169,0.8167,0.8168
NZDCHF,20040806,193200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,193300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,193400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040806,193500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040806,193600,0.8168,0.8168,0.8164,0.8164
NZDCHF,20040806,193700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040806,193800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040806,193900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040806,194000,0.8164,0.8165,0.8163,0.8163
NZDCHF,20040806,194100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040806,194200,0.8164,0.8164,0.8161,0.8161
NZDCHF,20040806,194300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040806,194400,0.8160,0.8163,0.8160,0.8163
NZDCHF,20040806,194500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040806,194600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040806,194700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040806,194800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040806,194900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,195000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040806,195100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,195200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,195300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,195400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040806,195500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,195600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040806,195700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,195800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,195900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040806,200000,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040806,200100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040806,200200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040806,200300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040806,200400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,200500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,200600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,200700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,200800,0.8159,0.8161,0.8159,0.8161
NZDCHF,20040806,200900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040806,201000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040806,201100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040806,201200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040806,201300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20040806,201400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,201500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,201600,0.8159,0.8159,0.8156,0.8156
NZDCHF,20040806,201700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040806,201800,0.8156,0.8158,0.8156,0.8156
NZDCHF,20040806,201900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,202000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040806,202100,0.8157,0.8158,0.8157,0.8158
NZDCHF,20040806,202200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040806,202300,0.8160,0.8161,0.8160,0.8160
NZDCHF,20040806,202400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040806,202500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,202600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,202700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040806,202800,0.8159,0.8163,0.8159,0.8163
NZDCHF,20040806,202900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040806,203000,0.8165,0.8166,0.8164,0.8166
NZDCHF,20040806,203100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040806,203200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,203300,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040806,203400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040806,203500,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040806,203600,0.8165,0.8166,0.8164,0.8164
NZDCHF,20040806,203700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040806,203800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,203900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040806,204000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,204100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,204200,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040806,204300,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,204400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040806,204500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,204600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040806,204700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040806,204800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,204900,0.8161,0.8164,0.8161,0.8164
NZDCHF,20040806,205000,0.8165,0.8167,0.8165,0.8167
NZDCHF,20040806,205100,0.8167,0.8167,0.8164,0.8164
NZDCHF,20040806,205200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040806,205300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040806,205400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040806,205500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040806,205600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040806,205700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20040806,205800,0.8168,0.8169,0.8168,0.8168
NZDCHF,20040806,205900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040806,210000,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040806,210100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040806,210200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040806,210300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040806,210400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040806,210500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,210600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,210700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,210800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040806,210900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,211000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,211100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,211200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,211300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040806,211400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040806,211500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,211600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040806,211700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040806,211800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040806,211900,0.8159,0.8159,0.8156,0.8156
NZDCHF,20040806,212000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040806,212100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,212200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,212300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,212400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040806,212500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040806,212600,0.8152,0.8152,0.8149,0.8150
NZDCHF,20040806,212700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040806,212800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040806,212900,0.8153,0.8153,0.8152,0.8153
NZDCHF,20040806,213000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,213100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040806,213200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040806,213300,0.8153,0.8154,0.8153,0.8153
NZDCHF,20040806,213400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040806,213500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040806,213600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,213700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040806,213800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040806,213900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040806,214000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040806,214100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040806,214200,0.8152,0.8154,0.8152,0.8154
NZDCHF,20040806,214300,0.8154,0.8156,0.8154,0.8156
NZDCHF,20040806,214400,0.8157,0.8159,0.8157,0.8159
NZDCHF,20040806,214500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040806,214600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20040806,214700,0.8158,0.8158,0.8156,0.8156
NZDCHF,20040806,214800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,214900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,215000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,215100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,215200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,215300,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040806,215400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040806,215500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040806,215600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040806,215700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,215800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,215900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040806,220000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20040806,000100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040806,000200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,000900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040806,001000,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040806,001100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040806,001200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040806,001300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040806,001400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040806,001500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040806,001600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040806,001700,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040806,001800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,001900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040806,002000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040806,002100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040806,002200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040806,002300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040806,002400,0.8474,0.8474,0.8469,0.8469
NZDCAD,20040806,002500,0.8469,0.8469,0.8467,0.8469
NZDCAD,20040806,002600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040806,002700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,002800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,002900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,003000,0.8472,0.8473,0.8471,0.8471
NZDCAD,20040806,003100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,003200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,003300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,003400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,003500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,003600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,003700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040806,003800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040806,003900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,004000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,004100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,004200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,004300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040806,004400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040806,004500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040806,004600,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040806,004700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040806,004800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040806,004900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040806,005000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040806,005100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,005200,0.8471,0.8472,0.8470,0.8470
NZDCAD,20040806,005300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040806,005400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040806,005500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040806,005600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040806,005700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,005800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040806,005900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,010000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,010100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040806,010200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,010300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040806,010400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,010500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,010600,0.8466,0.8466,0.8461,0.8461
NZDCAD,20040806,010700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040806,010800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040806,010900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040806,011000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040806,011100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040806,011200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040806,011300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040806,011400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040806,011500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040806,011600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040806,011700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040806,011800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040806,011900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040806,012000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040806,012100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,012200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,012300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040806,012400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040806,012500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040806,012600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040806,012700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040806,012800,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040806,012900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,013000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040806,013100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,013200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,013300,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040806,013400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,013500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040806,013600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040806,013700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040806,013800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,013900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,014100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040806,014200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040806,014900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,015800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,015900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040806,020000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,020100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,020200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,020300,0.8468,0.8468,0.8467,0.8468
NZDCAD,20040806,020400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,020500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,020600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,020700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040806,020800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,020900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040806,021000,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040806,021100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,021200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,021300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,021400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,021500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,021600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040806,021700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,021800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040806,021900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,022000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,022100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,022200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040806,022300,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040806,022400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,022500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040806,022600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040806,022700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040806,022800,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040806,022900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,023000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040806,023100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040806,023200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040806,023300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,023400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,023500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,023600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,023700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,023800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,023900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040806,024000,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040806,024100,0.8472,0.8472,0.8471,0.8472
NZDCAD,20040806,024200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040806,024300,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040806,024400,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040806,024500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040806,024600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,024700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,024800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,024900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,025000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,025100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,025200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040806,025300,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040806,025400,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040806,025500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,025600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,025700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,025800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,025900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,030000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040806,030100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040806,030200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040806,030300,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040806,030400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040806,030500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040806,030600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040806,030700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040806,030800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040806,030900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040806,031000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040806,031100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040806,031200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040806,031300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040806,031400,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040806,031500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040806,031600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040806,031700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040806,031800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040806,031900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040806,032000,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040806,032100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040806,032200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040806,032300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040806,032400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040806,032500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040806,032600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040806,032700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,032800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,032900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040806,033000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040806,033100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040806,033200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040806,033300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,033400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,033500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,033600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,033700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,033800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,033900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,034000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040806,034100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040806,034200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,034900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,035000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,035100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040806,035200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040806,035300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,035400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,035500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040806,035600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,035700,0.8488,0.8492,0.8488,0.8492
NZDCAD,20040806,035800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,035900,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040806,040000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,040100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,040200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040806,040300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,040400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,040500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,040600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,040700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,040800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,040900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,041000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,041100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,041200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,041300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040806,041400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040806,041500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,041600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040806,041700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,041800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,041900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,042000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,042100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,042200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,042300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,042400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,042500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,042600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,042700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040806,042800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,042900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,043000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,043100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,043200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,043300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,043400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,043500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,043600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040806,043700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040806,043800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,043900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,044000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040806,044100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,044200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,044300,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040806,044400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,044500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,044600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,044700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,044800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,044900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,045000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,045100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,045200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,045300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,045400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,045500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,045600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,045700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,045800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,045900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,050600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040806,050800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,050900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,051000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,051100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,051200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,051300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,051400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,051500,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040806,051600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,051700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,051800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,051900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,052000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,052100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,052200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,052300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,052400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,052500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,052600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,052700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,052800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,052900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,053000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,053100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,053200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,053300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,053400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,053500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,053600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,053700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,053800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,053900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,054800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,054900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,055000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,055100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,055200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040806,055300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,055400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,055500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,055600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,055700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,055800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,055900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,060000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,060100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,060200,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040806,060300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,060400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040806,060500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040806,060600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040806,060700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,060800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,060900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,061000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,061500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,061800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,061900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,062000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,062100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,062200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,062300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,062400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,062500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,062600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,062700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,062800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,062900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,063000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,063100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,063200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,063300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040806,063400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040806,063500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,063600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,063700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,063800,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040806,063900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,064000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,064100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,064200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,064300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,064400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,064500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,064600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,064700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,064800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,064900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,065000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,065100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,065200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,065300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,065400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,065500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,065600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,065700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,065800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,065900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070200,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040806,070300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040806,070700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040806,070800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,070900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,071000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,071100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040806,071200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040806,071300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,071400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,071500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,071600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,071700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,071800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040806,071900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,072000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,072100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,072200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,072300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,072400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,072500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,072600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,072700,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040806,072800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,072900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040806,073000,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040806,073100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040806,073200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,073300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,073400,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040806,073500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,073600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,073700,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040806,073800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,073900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,074000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,074100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,074200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,074300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,074400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,074500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,074600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,074700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,074800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,074900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,075000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,075100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,075200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,075300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,075400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040806,075500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,075600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040806,075700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040806,075800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,075900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,080000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,080100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040806,080200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040806,080300,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040806,080400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040806,080500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040806,080600,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040806,080700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040806,080800,0.8488,0.8491,0.8488,0.8491
NZDCAD,20040806,080900,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040806,081000,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040806,081100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,081200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,081300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040806,081400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,081500,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040806,081600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,081700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,081800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040806,081900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040806,082000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,082100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040806,082200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,082300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,082400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,082500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040806,082600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,082700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,082800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,082900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,083000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040806,083100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040806,083200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,083300,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040806,083400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,083500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,083600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040806,083700,0.8491,0.8491,0.8489,0.8490
NZDCAD,20040806,083800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,083900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040806,084000,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040806,084100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040806,084200,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040806,084300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,084400,0.8491,0.8494,0.8491,0.8494
NZDCAD,20040806,084500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040806,084600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040806,084700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,084800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,084900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040806,085000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,085100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,085200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040806,085300,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040806,085400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,085500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040806,085600,0.8495,0.8495,0.8492,0.8492
NZDCAD,20040806,085700,0.8492,0.8492,0.8487,0.8487
NZDCAD,20040806,085800,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040806,085900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,090000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,090100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,090200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,090300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,090400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,090500,0.8490,0.8496,0.8490,0.8496
NZDCAD,20040806,090600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040806,090700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040806,090800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,090900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,091000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,091100,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040806,091200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,091300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,091400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,091500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040806,091600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040806,091700,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040806,091800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,091900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,092000,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040806,092100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,092200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040806,092300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040806,092400,0.8481,0.8485,0.8481,0.8485
NZDCAD,20040806,092500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040806,092600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040806,092700,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040806,092800,0.8487,0.8489,0.8487,0.8487
NZDCAD,20040806,092900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040806,093000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040806,093100,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040806,093200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,093300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,093400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040806,093500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040806,093600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040806,093700,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040806,093800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040806,093900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,094000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,094100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,094200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,094300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040806,094400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,094500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,094600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,094700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,094800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,094900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040806,095000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,095100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040806,095200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040806,095300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040806,095400,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040806,095500,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040806,095600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040806,095700,0.8502,0.8503,0.8501,0.8502
NZDCAD,20040806,095800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040806,095900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040806,100000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040806,100100,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040806,100200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040806,100300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040806,100400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,100500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,100600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040806,100700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,100800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,100900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,101000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040806,101100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040806,101200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040806,101300,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040806,101400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,101500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,101600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,101700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,101800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,101900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,102000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,102100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,102200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040806,102300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040806,102400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040806,102500,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040806,102600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,102700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040806,102800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,102900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040806,103000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,103100,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040806,103200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,103300,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040806,103400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040806,103500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,103600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,103700,0.8499,0.8499,0.8498,0.8499
NZDCAD,20040806,103800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,103900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,104000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040806,104100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040806,104200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040806,104300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040806,104400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040806,104500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,104600,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040806,104700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040806,104800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,104900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,105000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,105100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,105200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040806,105300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,105400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040806,105500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,105600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,105700,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040806,105800,0.8497,0.8500,0.8497,0.8498
NZDCAD,20040806,105900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040806,110000,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040806,110100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,110200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,110300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040806,110400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,110500,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040806,110600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,110700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,110800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,110900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040806,111000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040806,111100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,111200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,111300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,111400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040806,111500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040806,111600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040806,111700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040806,111800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,111900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040806,112000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,112100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,112200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,112300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,112400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,112500,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040806,112600,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040806,112700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040806,112800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040806,112900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040806,113000,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040806,113100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040806,113200,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040806,113300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,113400,0.8496,0.8496,0.8492,0.8493
NZDCAD,20040806,113500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040806,113600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,113700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040806,113800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,113900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,114000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040806,114100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,114200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,114300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040806,114400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,114500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,114600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040806,114700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,114800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040806,114900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040806,115000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,115100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,115200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040806,115300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040806,115400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040806,115500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,115600,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040806,115700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040806,115800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040806,115900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040806,120000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040806,120100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040806,120200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,120300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,120400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040806,120500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,120600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,120700,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040806,120800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,120900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,121600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040806,121700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,121800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,121900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040806,122900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,123000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,123100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040806,123200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040806,123300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,123400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040806,123500,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040806,123600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,123700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,123800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,123900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040806,124000,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040806,124100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,124200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040806,124300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040806,124400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,124500,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040806,124600,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040806,124700,0.8489,0.8489,0.8484,0.8484
NZDCAD,20040806,124800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040806,124900,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040806,125000,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040806,125100,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040806,125200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040806,125300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040806,125400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040806,125500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040806,125600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040806,125700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040806,125800,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040806,125900,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040806,130000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040806,130100,0.8491,0.8510,0.8491,0.8510
NZDCAD,20040806,130200,0.8509,0.8511,0.8507,0.8511
NZDCAD,20040806,130300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040806,130400,0.8511,0.8511,0.8506,0.8506
NZDCAD,20040806,130500,0.8506,0.8506,0.8502,0.8502
NZDCAD,20040806,130600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040806,130700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040806,130800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040806,130900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040806,131000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040806,131100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040806,131200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040806,131300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040806,131400,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040806,131500,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040806,131600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040806,131700,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040806,131800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040806,131900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040806,132000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040806,132100,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040806,132200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040806,132300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040806,132400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040806,132500,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040806,132600,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040806,132700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040806,132800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040806,132900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,133000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,133100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,133200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040806,133300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040806,133400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040806,133500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040806,133600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040806,133700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040806,133800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040806,133900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040806,134000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040806,134100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040806,134200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040806,134300,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040806,134400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040806,134500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040806,134600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040806,134700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040806,134800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040806,134900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040806,135000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040806,135100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040806,135200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040806,135300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040806,135400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040806,135500,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040806,135600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040806,135700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040806,135800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040806,135900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,140000,0.8500,0.8500,0.8498,0.8500
NZDCAD,20040806,140100,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040806,140200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040806,140300,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040806,140400,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040806,140500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040806,140600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040806,140700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040806,140800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040806,140900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040806,141000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040806,141100,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040806,141200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040806,141300,0.8503,0.8503,0.8501,0.8503
NZDCAD,20040806,141400,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040806,141500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040806,141600,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040806,141700,0.8510,0.8510,0.8506,0.8507
NZDCAD,20040806,141800,0.8508,0.8510,0.8508,0.8508
NZDCAD,20040806,141900,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040806,142000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040806,142100,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040806,142200,0.8508,0.8511,0.8508,0.8510
NZDCAD,20040806,142300,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040806,142400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040806,142500,0.8504,0.8504,0.8497,0.8497
NZDCAD,20040806,142600,0.8496,0.8505,0.8495,0.8505
NZDCAD,20040806,142700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040806,142800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040806,142900,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040806,143000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040806,143100,0.8498,0.8504,0.8482,0.8497
NZDCAD,20040806,143200,0.8500,0.8542,0.8500,0.8530
NZDCAD,20040806,143300,0.8528,0.8528,0.8505,0.8515
NZDCAD,20040806,143400,0.8518,0.8530,0.8518,0.8530
NZDCAD,20040806,143500,0.8533,0.8555,0.8533,0.8546
NZDCAD,20040806,143600,0.8549,0.8555,0.8540,0.8544
NZDCAD,20040806,143700,0.8543,0.8557,0.8535,0.8557
NZDCAD,20040806,143800,0.8557,0.8557,0.8551,0.8551
NZDCAD,20040806,143900,0.8550,0.8550,0.8548,0.8550
NZDCAD,20040806,144000,0.8549,0.8550,0.8546,0.8550
NZDCAD,20040806,144100,0.8551,0.8556,0.8551,0.8555
NZDCAD,20040806,144200,0.8554,0.8561,0.8550,0.8561
NZDCAD,20040806,144300,0.8561,0.8561,0.8556,0.8561
NZDCAD,20040806,144400,0.8563,0.8572,0.8563,0.8572
NZDCAD,20040806,144500,0.8571,0.8571,0.8568,0.8569
NZDCAD,20040806,144600,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040806,144700,0.8571,0.8571,0.8562,0.8562
NZDCAD,20040806,144800,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040806,144900,0.8557,0.8559,0.8551,0.8551
NZDCAD,20040806,145000,0.8550,0.8550,0.8537,0.8537
NZDCAD,20040806,145100,0.8536,0.8536,0.8529,0.8529
NZDCAD,20040806,145200,0.8530,0.8539,0.8530,0.8536
NZDCAD,20040806,145300,0.8537,0.8537,0.8534,0.8536
NZDCAD,20040806,145400,0.8537,0.8538,0.8536,0.8538
NZDCAD,20040806,145500,0.8540,0.8549,0.8540,0.8549
NZDCAD,20040806,145600,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040806,145700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040806,145800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,145900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040806,150000,0.8561,0.8571,0.8561,0.8570
NZDCAD,20040806,150100,0.8569,0.8575,0.8569,0.8575
NZDCAD,20040806,150200,0.8576,0.8578,0.8576,0.8576
NZDCAD,20040806,150300,0.8576,0.8577,0.8575,0.8577
NZDCAD,20040806,150400,0.8578,0.8579,0.8573,0.8573
NZDCAD,20040806,150500,0.8572,0.8572,0.8570,0.8571
NZDCAD,20040806,150600,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040806,150700,0.8578,0.8583,0.8578,0.8581
NZDCAD,20040806,150800,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040806,150900,0.8576,0.8579,0.8576,0.8578
NZDCAD,20040806,151000,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040806,151100,0.8578,0.8578,0.8576,0.8577
NZDCAD,20040806,151200,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040806,151300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040806,151400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040806,151500,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040806,151600,0.8571,0.8573,0.8571,0.8572
NZDCAD,20040806,151700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040806,151800,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040806,151900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040806,152000,0.8564,0.8565,0.8563,0.8563
NZDCAD,20040806,152100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040806,152200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040806,152300,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040806,152400,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040806,152500,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040806,152600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040806,152700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040806,152800,0.8566,0.8571,0.8566,0.8570
NZDCAD,20040806,152900,0.8568,0.8569,0.8565,0.8565
NZDCAD,20040806,153000,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040806,153100,0.8561,0.8562,0.8559,0.8562
NZDCAD,20040806,153200,0.8562,0.8563,0.8560,0.8560
NZDCAD,20040806,153300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040806,153400,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040806,153500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,153600,0.8565,0.8568,0.8565,0.8565
NZDCAD,20040806,153700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040806,153800,0.8568,0.8570,0.8567,0.8570
NZDCAD,20040806,153900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040806,154000,0.8572,0.8574,0.8572,0.8572
NZDCAD,20040806,154100,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040806,154200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040806,154300,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040806,154400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040806,154500,0.8581,0.8581,0.8576,0.8576
NZDCAD,20040806,154600,0.8575,0.8575,0.8569,0.8569
NZDCAD,20040806,154700,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040806,154800,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040806,154900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040806,155000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040806,155100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,155200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040806,155300,0.8555,0.8556,0.8554,0.8554
NZDCAD,20040806,155400,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040806,155500,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040806,155600,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040806,155700,0.8560,0.8561,0.8559,0.8561
NZDCAD,20040806,155800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,155900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040806,160000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,160100,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040806,160200,0.8555,0.8557,0.8555,0.8556
NZDCAD,20040806,160300,0.8557,0.8559,0.8557,0.8558
NZDCAD,20040806,160400,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040806,160500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,160600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,160700,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040806,160800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040806,160900,0.8559,0.8564,0.8559,0.8563
NZDCAD,20040806,161000,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040806,161100,0.8561,0.8561,0.8558,0.8561
NZDCAD,20040806,161200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040806,161300,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040806,161400,0.8560,0.8563,0.8559,0.8563
NZDCAD,20040806,161500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040806,161600,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040806,161700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,161800,0.8558,0.8560,0.8557,0.8560
NZDCAD,20040806,161900,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040806,162000,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040806,162100,0.8559,0.8559,0.8554,0.8554
NZDCAD,20040806,162200,0.8554,0.8555,0.8553,0.8553
NZDCAD,20040806,162300,0.8554,0.8554,0.8549,0.8550
NZDCAD,20040806,162400,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040806,162500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,162600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040806,162700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040806,162800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040806,162900,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040806,163000,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040806,163100,0.8541,0.8541,0.8533,0.8535
NZDCAD,20040806,163200,0.8536,0.8536,0.8529,0.8533
NZDCAD,20040806,163300,0.8535,0.8539,0.8535,0.8538
NZDCAD,20040806,163400,0.8538,0.8541,0.8538,0.8541
NZDCAD,20040806,163500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040806,163600,0.8541,0.8545,0.8541,0.8542
NZDCAD,20040806,163700,0.8541,0.8541,0.8539,0.8541
NZDCAD,20040806,163800,0.8542,0.8544,0.8542,0.8543
NZDCAD,20040806,163900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040806,164000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040806,164100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040806,164200,0.8541,0.8546,0.8541,0.8545
NZDCAD,20040806,164300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040806,164400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040806,164500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040806,164600,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040806,164700,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040806,164800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040806,164900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040806,165000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040806,165100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040806,165200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040806,165300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040806,165400,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040806,165500,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040806,165600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040806,165700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040806,165800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040806,165900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040806,170000,0.8550,0.8551,0.8549,0.8550
NZDCAD,20040806,170100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040806,170200,0.8547,0.8551,0.8547,0.8551
NZDCAD,20040806,170300,0.8552,0.8559,0.8552,0.8559
NZDCAD,20040806,170400,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040806,170500,0.8561,0.8562,0.8559,0.8562
NZDCAD,20040806,170600,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040806,170700,0.8566,0.8572,0.8566,0.8572
NZDCAD,20040806,170800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040806,170900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040806,171000,0.8574,0.8576,0.8574,0.8575
NZDCAD,20040806,171100,0.8574,0.8574,0.8570,0.8570
NZDCAD,20040806,171200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040806,171300,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040806,171400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040806,171500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040806,171600,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040806,171700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040806,171800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040806,171900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040806,172000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040806,172100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040806,172200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040806,172300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040806,172400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040806,172500,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040806,172600,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040806,172700,0.8571,0.8571,0.8567,0.8567
NZDCAD,20040806,172800,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040806,172900,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,173000,0.8565,0.8567,0.8565,0.8565
NZDCAD,20040806,173100,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040806,173200,0.8562,0.8562,0.8561,0.8562
NZDCAD,20040806,173300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,173400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,173500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,173600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,173700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,173800,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040806,173900,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040806,174000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040806,174100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040806,174200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040806,174300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040806,174400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040806,174500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040806,174600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040806,174700,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040806,174800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040806,174900,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,175000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040806,175100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040806,175200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,175300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,175400,0.8560,0.8562,0.8560,0.8561
NZDCAD,20040806,175500,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040806,175600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,175700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,175800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040806,175900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040806,180000,0.8560,0.8561,0.8559,0.8561
NZDCAD,20040806,180100,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040806,180200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040806,180300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,180400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,180500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040806,180600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,180700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,180800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,180900,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040806,181000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040806,181100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,181200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,181300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,181400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,181500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,181600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040806,181700,0.8560,0.8561,0.8559,0.8559
NZDCAD,20040806,181800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,181900,0.8557,0.8559,0.8556,0.8559
NZDCAD,20040806,182000,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040806,182100,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040806,182200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040806,182300,0.8556,0.8557,0.8555,0.8555
NZDCAD,20040806,182400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,182500,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040806,182600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,182700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040806,182800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,182900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,183000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,183100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040806,183200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040806,183300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040806,183400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040806,183500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040806,183600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,183700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,183800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,183900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,184000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,184100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,184200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,184300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040806,184400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040806,184500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,184600,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040806,184700,0.8562,0.8564,0.8562,0.8562
NZDCAD,20040806,184800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,184900,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,185000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,185100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,185200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,185300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,185400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040806,185500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,185600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040806,185700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,185800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040806,185900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,190000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,190100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,190200,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040806,190300,0.8555,0.8555,0.8553,0.8554
NZDCAD,20040806,190400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,190500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,190600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,190700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040806,190800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,190900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,191000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,191100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040806,191200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,191300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,191400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,191500,0.8553,0.8553,0.8552,0.8553
NZDCAD,20040806,191600,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040806,191700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,191800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,191900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040806,192000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040806,192100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,192200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040806,192300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,192400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040806,192500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040806,192600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040806,192700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040806,192800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040806,192900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,193000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040806,193100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,193200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040806,193300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040806,193400,0.8553,0.8553,0.8552,0.8553
NZDCAD,20040806,193500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040806,193600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040806,193700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040806,193800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040806,193900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040806,194000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040806,194100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,194200,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040806,194300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040806,194400,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040806,194500,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040806,194600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040806,194700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040806,194800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,194900,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040806,195000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,195100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,195200,0.8553,0.8553,0.8552,0.8553
NZDCAD,20040806,195300,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040806,195400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,195500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,195600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,195700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,195800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040806,195900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,200000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040806,200100,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040806,200200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040806,200300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040806,200400,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040806,200500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040806,200600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,200700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,200800,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040806,200900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,201000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040806,201100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,201200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,201300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,201400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,201500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040806,201600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,201700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,201800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040806,201900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040806,202000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040806,202100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,202200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,202300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,202400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,202500,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040806,202600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040806,202700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040806,202800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040806,202900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040806,203000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,203100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040806,203200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,203300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040806,203400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040806,203500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,203600,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040806,203700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040806,203800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040806,203900,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040806,204000,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040806,204100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040806,204200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040806,204300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,204400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040806,204500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040806,204600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,204700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,204800,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,204900,0.8561,0.8561,0.8560,0.8561
NZDCAD,20040806,205000,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040806,205100,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040806,205200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,205300,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040806,205400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,205500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,205600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,205700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040806,205800,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040806,205900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040806,210000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040806,210100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040806,210200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040806,210300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040806,210400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040806,210500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,210600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,210700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,210800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,210900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,211000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,211100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,211200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,211300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040806,211400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,211500,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040806,211600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040806,211700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040806,211800,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040806,211900,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040806,212000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040806,212100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040806,212200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040806,212300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040806,212400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040806,212500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040806,212600,0.8548,0.8548,0.8546,0.8547
NZDCAD,20040806,212700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040806,212800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040806,212900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040806,213000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040806,213100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040806,213200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,213300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040806,213400,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040806,213500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,213600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,213700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,213800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,213900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,214000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040806,214100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040806,214200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,214300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040806,214400,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040806,214500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040806,214600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040806,214700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040806,214800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040806,214900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040806,215000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040806,215100,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040806,215200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040806,215300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040806,215400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040806,215500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040806,215600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,215700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040806,215800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040806,215900,0.8558,0.8560,0.8558,0.8559
NZDCAD,20040806,220000,0.8558,0.8559,0.8558,0.8559
CADCHF,20040806,000100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,000200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040806,000300,0.9674,0.9675,0.9674,0.9675
CADCHF,20040806,000400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,000500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,000600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,000700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,000800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,000900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,001000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,001100,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,001200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,001300,0.9676,0.9676,0.9675,0.9675
CADCHF,20040806,001400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,001500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,001600,0.9677,0.9678,0.9677,0.9678
CADCHF,20040806,001700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,001800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,001900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,002000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,002100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040806,002200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040806,002300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040806,002400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,002500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,002600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,002700,0.9677,0.9677,0.9676,0.9676
CADCHF,20040806,002800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,002900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003300,0.9676,0.9677,0.9676,0.9677
CADCHF,20040806,003400,0.9677,0.9677,0.9676,0.9676
CADCHF,20040806,003500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,003900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,004000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,004100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,004200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,004300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,004400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,004500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040806,004600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,004700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,004800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,004900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,005000,0.9675,0.9675,0.9674,0.9675
CADCHF,20040806,005100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,005200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,005300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040806,005400,0.9673,0.9673,0.9671,0.9671
CADCHF,20040806,005500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,005600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,005700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,005800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,005900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,010000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,010100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,010200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,010300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,010400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,010500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,010600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,010700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,010800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,010900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,011000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,011100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040806,011200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040806,011300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,011400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,011500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,011600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,011700,0.9672,0.9674,0.9672,0.9674
CADCHF,20040806,011800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,011900,0.9674,0.9674,0.9673,0.9673
CADCHF,20040806,012000,0.9673,0.9673,0.9673,0.9673
CADCHF,20040806,012100,0.9673,0.9673,0.9672,0.9672
CADCHF,20040806,012200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,012300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,012400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,012500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,012600,0.9672,0.9673,0.9672,0.9673
CADCHF,20040806,012700,0.9673,0.9673,0.9673,0.9673
CADCHF,20040806,012800,0.9673,0.9674,0.9673,0.9674
CADCHF,20040806,012900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,013000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,013100,0.9674,0.9675,0.9674,0.9674
CADCHF,20040806,013200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040806,013300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,013400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,013500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,013600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,013700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,013800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,013900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014100,0.9674,0.9675,0.9674,0.9675
CADCHF,20040806,014200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,014900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,015000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040806,015100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,015200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,015300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,015400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,015500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,015600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,015700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,015800,0.9675,0.9675,0.9674,0.9674
CADCHF,20040806,015900,0.9674,0.9674,0.9673,0.9673
CADCHF,20040806,020000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,020100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,020200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,020300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,020400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,020500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,020600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,020700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,020800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,020900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,021000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040806,021100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,021200,0.9671,0.9671,0.9670,0.9670
CADCHF,20040806,021300,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,021400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,021500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,021600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040806,021700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,021800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,021900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040806,022000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,022100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,022200,0.9668,0.9669,0.9668,0.9669
CADCHF,20040806,022300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040806,022400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,022500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,022600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,022700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,022800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,022900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023000,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023100,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023200,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023300,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023500,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023600,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,023700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,023800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,023900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,024000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,024100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,024200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,024300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040806,024400,0.9670,0.9672,0.9670,0.9672
CADCHF,20040806,024500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,024600,0.9671,0.9671,0.9670,0.9670
CADCHF,20040806,024700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,024800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,024900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,025000,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,025100,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,025200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,025300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,025400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,025500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,025600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040806,025700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,025800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,025900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,030000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,030100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,030200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040806,030300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,030400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040806,030500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,030600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,030700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,030800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,030900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,031700,0.9669,0.9670,0.9669,0.9670
CADCHF,20040806,031800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,031900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,032000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040806,032100,0.9669,0.9669,0.9667,0.9667
CADCHF,20040806,032200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,032300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,032400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,032500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,032600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,032700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040806,032800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,032900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040806,033000,0.9666,0.9666,0.9665,0.9665
CADCHF,20040806,033100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,033200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,033300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,033400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,033500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,033600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040806,033700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,033800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,033900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,034000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,034100,0.9663,0.9663,0.9662,0.9662
CADCHF,20040806,034200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040806,034300,0.9662,0.9662,0.9662,0.9662
CADCHF,20040806,034400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,034500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,034600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,034700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040806,034800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040806,034900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040806,035000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,035100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,035200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,035300,0.9661,0.9661,0.9660,0.9661
CADCHF,20040806,035400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,035500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,035600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,035700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,035800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,035900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,040000,0.9660,0.9660,0.9659,0.9659
CADCHF,20040806,040100,0.9659,0.9659,0.9659,0.9659
CADCHF,20040806,040200,0.9659,0.9659,0.9658,0.9658
CADCHF,20040806,040300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,040400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,040500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,040600,0.9657,0.9657,0.9656,0.9657
CADCHF,20040806,040700,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,040800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,040900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,041000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,041100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,041900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,042000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,042100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,042200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040806,042300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,042400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,042500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,042600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,042700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,042800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,042900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,043000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,043100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,043200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,043300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,043400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,043500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,043600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,043700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,043800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,043900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,044900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,045000,0.9657,0.9657,0.9656,0.9657
CADCHF,20040806,045100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,045200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040806,045300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,045400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,045500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,045600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,045700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,045800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,045900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,050700,0.9656,0.9658,0.9656,0.9658
CADCHF,20040806,050800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,050900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,051000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,051100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,051200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040806,051300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040806,051400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,051500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,051600,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,051700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,051800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,051900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,052000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,052100,0.9657,0.9658,0.9657,0.9657
CADCHF,20040806,052200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,052300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,052400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,052500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,052600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,052700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,052800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,052900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,053000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040806,053100,0.9657,0.9657,0.9656,0.9656
CADCHF,20040806,053200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,053300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,053400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,053500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,053600,0.9656,0.9658,0.9656,0.9658
CADCHF,20040806,053700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,053800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,053900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,054000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,054100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,054900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,055000,0.9657,0.9659,0.9657,0.9659
CADCHF,20040806,055100,0.9659,0.9660,0.9659,0.9660
CADCHF,20040806,055200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,055300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,055400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,055500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,055600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040806,055700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,055800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,055900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,060100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,060200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,060300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,060900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,061000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,061100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,061200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,061300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,061400,0.9657,0.9658,0.9657,0.9657
CADCHF,20040806,061500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,061600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,061700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,061800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,061900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,062000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,062100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,062200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,062300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,062400,0.9657,0.9657,0.9656,0.9656
CADCHF,20040806,062500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,062600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,062700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,062800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,062900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040806,063000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040806,063100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,063200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040806,063300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,063400,0.9656,0.9656,0.9655,0.9656
CADCHF,20040806,063500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,063600,0.9656,0.9657,0.9656,0.9657
CADCHF,20040806,063700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,063800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,063900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,064000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,064100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,064200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,064300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,064400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,064500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,064600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,064700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,064800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,064900,0.9658,0.9659,0.9658,0.9659
CADCHF,20040806,065000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040806,065100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,065200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,065300,0.9658,0.9659,0.9658,0.9659
CADCHF,20040806,065400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,065500,0.9660,0.9660,0.9659,0.9659
CADCHF,20040806,065600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,065700,0.9660,0.9661,0.9660,0.9661
CADCHF,20040806,065800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,065900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040806,070300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,070900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,071900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,072000,0.9661,0.9661,0.9658,0.9658
CADCHF,20040806,072100,0.9657,0.9657,0.9653,0.9654
CADCHF,20040806,072200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040806,072300,0.9653,0.9653,0.9652,0.9652
CADCHF,20040806,072400,0.9652,0.9652,0.9652,0.9652
CADCHF,20040806,072500,0.9652,0.9652,0.9652,0.9652
CADCHF,20040806,072600,0.9651,0.9651,0.9649,0.9649
CADCHF,20040806,072700,0.9649,0.9651,0.9649,0.9651
CADCHF,20040806,072800,0.9651,0.9652,0.9651,0.9652
CADCHF,20040806,072900,0.9652,0.9652,0.9651,0.9651
CADCHF,20040806,073000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,073100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,073200,0.9652,0.9652,0.9651,0.9651
CADCHF,20040806,073300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,073400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040806,073500,0.9654,0.9657,0.9654,0.9657
CADCHF,20040806,073600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,073700,0.9657,0.9657,0.9654,0.9654
CADCHF,20040806,073800,0.9655,0.9656,0.9655,0.9656
CADCHF,20040806,073900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040806,074000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,074100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,074200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,074300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040806,074400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040806,074500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,074600,0.9651,0.9652,0.9651,0.9652
CADCHF,20040806,074700,0.9652,0.9652,0.9652,0.9652
CADCHF,20040806,074800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040806,074900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040806,075000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040806,075100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040806,075200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,075300,0.9651,0.9653,0.9651,0.9652
CADCHF,20040806,075400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040806,075500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,075600,0.9653,0.9655,0.9653,0.9655
CADCHF,20040806,075700,0.9655,0.9655,0.9654,0.9654
CADCHF,20040806,075800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040806,075900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040806,080000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040806,080100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040806,080200,0.9652,0.9654,0.9652,0.9654
CADCHF,20040806,080300,0.9654,0.9656,0.9654,0.9656
CADCHF,20040806,080400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040806,080500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040806,080600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,080700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,080800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,080900,0.9660,0.9660,0.9656,0.9656
CADCHF,20040806,081000,0.9655,0.9655,0.9654,0.9655
CADCHF,20040806,081100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040806,081200,0.9655,0.9655,0.9654,0.9654
CADCHF,20040806,081300,0.9655,0.9656,0.9655,0.9656
CADCHF,20040806,081400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040806,081500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,081600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,081700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,081800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,081900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,082000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,082100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,082200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040806,082300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,082400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,082500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,082600,0.9656,0.9659,0.9656,0.9659
CADCHF,20040806,082700,0.9660,0.9661,0.9660,0.9661
CADCHF,20040806,082800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,082900,0.9661,0.9661,0.9658,0.9658
CADCHF,20040806,083000,0.9658,0.9661,0.9658,0.9661
CADCHF,20040806,083100,0.9661,0.9661,0.9660,0.9661
CADCHF,20040806,083200,0.9662,0.9663,0.9662,0.9662
CADCHF,20040806,083300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040806,083400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,083500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,083600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,083700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040806,083800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,083900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040806,084000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,084100,0.9665,0.9666,0.9665,0.9666
CADCHF,20040806,084200,0.9666,0.9666,0.9665,0.9665
CADCHF,20040806,084300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,084400,0.9663,0.9664,0.9663,0.9663
CADCHF,20040806,084500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,084600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,084700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040806,084800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040806,084900,0.9664,0.9664,0.9662,0.9662
CADCHF,20040806,085000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040806,085100,0.9662,0.9662,0.9659,0.9659
CADCHF,20040806,085200,0.9659,0.9660,0.9659,0.9660
CADCHF,20040806,085300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040806,085400,0.9660,0.9660,0.9659,0.9659
CADCHF,20040806,085500,0.9659,0.9660,0.9659,0.9660
CADCHF,20040806,085600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,085700,0.9661,0.9664,0.9661,0.9664
CADCHF,20040806,085800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,085900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040806,090000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040806,090100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040806,090200,0.9663,0.9663,0.9662,0.9662
CADCHF,20040806,090300,0.9662,0.9662,0.9661,0.9661
CADCHF,20040806,090400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040806,090500,0.9663,0.9664,0.9663,0.9663
CADCHF,20040806,090600,0.9663,0.9666,0.9663,0.9666
CADCHF,20040806,090700,0.9666,0.9666,0.9666,0.9666
CADCHF,20040806,090800,0.9666,0.9666,0.9665,0.9665
CADCHF,20040806,090900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,091000,0.9664,0.9667,0.9664,0.9667
CADCHF,20040806,091100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,091200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,091300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,091400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,091500,0.9668,0.9668,0.9667,0.9668
CADCHF,20040806,091600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,091700,0.9669,0.9674,0.9669,0.9673
CADCHF,20040806,091800,0.9674,0.9675,0.9674,0.9675
CADCHF,20040806,091900,0.9675,0.9675,0.9674,0.9675
CADCHF,20040806,092000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040806,092100,0.9679,0.9680,0.9679,0.9680
CADCHF,20040806,092200,0.9681,0.9682,0.9681,0.9682
CADCHF,20040806,092300,0.9682,0.9685,0.9682,0.9685
CADCHF,20040806,092400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040806,092500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040806,092600,0.9682,0.9684,0.9682,0.9684
CADCHF,20040806,092700,0.9685,0.9685,0.9684,0.9684
CADCHF,20040806,092800,0.9684,0.9684,0.9682,0.9682
CADCHF,20040806,092900,0.9682,0.9682,0.9681,0.9681
CADCHF,20040806,093000,0.9681,0.9681,0.9678,0.9678
CADCHF,20040806,093100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,093200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,093300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,093400,0.9676,0.9678,0.9676,0.9678
CADCHF,20040806,093500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040806,093600,0.9680,0.9681,0.9680,0.9681
CADCHF,20040806,093700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040806,093800,0.9682,0.9682,0.9680,0.9680
CADCHF,20040806,093900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040806,094000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040806,094100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040806,094200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040806,094300,0.9683,0.9683,0.9680,0.9681
CADCHF,20040806,094400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040806,094500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040806,094600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040806,094700,0.9682,0.9682,0.9681,0.9681
CADCHF,20040806,094800,0.9680,0.9680,0.9679,0.9680
CADCHF,20040806,094900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040806,095000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040806,095100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040806,095200,0.9681,0.9682,0.9681,0.9681
CADCHF,20040806,095300,0.9681,0.9681,0.9679,0.9679
CADCHF,20040806,095400,0.9679,0.9679,0.9678,0.9678
CADCHF,20040806,095500,0.9677,0.9677,0.9675,0.9675
CADCHF,20040806,095600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,095700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040806,095800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,095900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,100000,0.9676,0.9677,0.9676,0.9677
CADCHF,20040806,100100,0.9677,0.9678,0.9674,0.9674
CADCHF,20040806,100200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040806,100300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,100400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,100500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,100600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,100700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,100800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,100900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,101900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,102000,0.9677,0.9678,0.9677,0.9678
CADCHF,20040806,102100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,102200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,102300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040806,102400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,102500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040806,102600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040806,102700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,102800,0.9676,0.9677,0.9676,0.9677
CADCHF,20040806,102900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040806,103000,0.9676,0.9676,0.9675,0.9675
CADCHF,20040806,103100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040806,103200,0.9674,0.9674,0.9672,0.9672
CADCHF,20040806,103300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,103400,0.9672,0.9673,0.9672,0.9672
CADCHF,20040806,103500,0.9671,0.9672,0.9671,0.9672
CADCHF,20040806,103600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040806,103700,0.9669,0.9670,0.9669,0.9670
CADCHF,20040806,103800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,103900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,104000,0.9671,0.9673,0.9671,0.9673
CADCHF,20040806,104100,0.9674,0.9674,0.9672,0.9672
CADCHF,20040806,104200,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,104300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,104400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,104500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,104600,0.9671,0.9671,0.9670,0.9670
CADCHF,20040806,104700,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,104800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,104900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,105000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,105100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040806,105200,0.9674,0.9674,0.9673,0.9673
CADCHF,20040806,105300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,105400,0.9671,0.9674,0.9671,0.9674
CADCHF,20040806,105500,0.9674,0.9674,0.9672,0.9672
CADCHF,20040806,105600,0.9672,0.9674,0.9672,0.9673
CADCHF,20040806,105700,0.9672,0.9672,0.9669,0.9669
CADCHF,20040806,105800,0.9668,0.9668,0.9667,0.9667
CADCHF,20040806,105900,0.9666,0.9666,0.9663,0.9663
CADCHF,20040806,110000,0.9663,0.9666,0.9663,0.9666
CADCHF,20040806,110100,0.9666,0.9667,0.9666,0.9667
CADCHF,20040806,110200,0.9666,0.9666,0.9666,0.9666
CADCHF,20040806,110300,0.9666,0.9666,0.9666,0.9666
CADCHF,20040806,110400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,110500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,110600,0.9666,0.9667,0.9665,0.9665
CADCHF,20040806,110700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,110800,0.9664,0.9664,0.9662,0.9662
CADCHF,20040806,110900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040806,111000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,111100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040806,111200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040806,111300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,111400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,111500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,111600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,111700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,111800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040806,111900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,112000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,112100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,112200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,112300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040806,112400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,112500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040806,112600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,112700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040806,112800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,112900,0.9668,0.9670,0.9668,0.9670
CADCHF,20040806,113000,0.9671,0.9671,0.9669,0.9670
CADCHF,20040806,113100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040806,113200,0.9669,0.9669,0.9668,0.9669
CADCHF,20040806,113300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,113400,0.9670,0.9673,0.9670,0.9673
CADCHF,20040806,113500,0.9672,0.9672,0.9669,0.9669
CADCHF,20040806,113600,0.9670,0.9671,0.9670,0.9670
CADCHF,20040806,113700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,113800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040806,113900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,114000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040806,114100,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,114200,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,114300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,114400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,114500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040806,114600,0.9670,0.9670,0.9669,0.9669
CADCHF,20040806,114700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040806,114800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,114900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,115000,0.9668,0.9668,0.9666,0.9666
CADCHF,20040806,115100,0.9665,0.9666,0.9665,0.9666
CADCHF,20040806,115200,0.9665,0.9666,0.9665,0.9666
CADCHF,20040806,115300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,115400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,115500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,115600,0.9668,0.9668,0.9665,0.9665
CADCHF,20040806,115700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,115800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,115900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040806,120000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,120100,0.9665,0.9667,0.9665,0.9666
CADCHF,20040806,120200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,120300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040806,120400,0.9669,0.9671,0.9668,0.9671
CADCHF,20040806,120500,0.9670,0.9670,0.9670,0.9670
CADCHF,20040806,120600,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,120700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,120800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040806,120900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040806,121200,0.9669,0.9671,0.9669,0.9671
CADCHF,20040806,121300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040806,121800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040806,121900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,122000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,122100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,122200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,122300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,122400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,122500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040806,122600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040806,122700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040806,122800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040806,122900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,123000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,123100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,123200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,123300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040806,123400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040806,123500,0.9669,0.9672,0.9669,0.9672
CADCHF,20040806,123600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,123700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,123800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,123900,0.9672,0.9673,0.9672,0.9673
CADCHF,20040806,124000,0.9673,0.9673,0.9673,0.9673
CADCHF,20040806,124100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,124200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,124300,0.9672,0.9674,0.9672,0.9674
CADCHF,20040806,124400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040806,124500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040806,124600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040806,124700,0.9675,0.9679,0.9675,0.9679
CADCHF,20040806,124800,0.9679,0.9679,0.9678,0.9678
CADCHF,20040806,124900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040806,125000,0.9676,0.9676,0.9675,0.9675
CADCHF,20040806,125100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,125200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,125300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,125400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040806,125500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,125600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040806,125700,0.9676,0.9678,0.9676,0.9678
CADCHF,20040806,125800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040806,125900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040806,130000,0.9677,0.9677,0.9675,0.9675
CADCHF,20040806,130100,0.9673,0.9673,0.9651,0.9651
CADCHF,20040806,130200,0.9653,0.9656,0.9652,0.9652
CADCHF,20040806,130300,0.9653,0.9654,0.9652,0.9652
CADCHF,20040806,130400,0.9653,0.9657,0.9653,0.9657
CADCHF,20040806,130500,0.9658,0.9661,0.9658,0.9661
CADCHF,20040806,130600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040806,130700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040806,130800,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,130900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040806,131000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,131100,0.9657,0.9657,0.9655,0.9655
CADCHF,20040806,131200,0.9654,0.9656,0.9654,0.9656
CADCHF,20040806,131300,0.9655,0.9655,0.9655,0.9655
CADCHF,20040806,131400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040806,131500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040806,131600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040806,131700,0.9652,0.9654,0.9652,0.9654
CADCHF,20040806,131800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040806,131900,0.9655,0.9655,0.9653,0.9653
CADCHF,20040806,132000,0.9652,0.9653,0.9651,0.9653
CADCHF,20040806,132100,0.9653,0.9655,0.9653,0.9655
CADCHF,20040806,132200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,132300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040806,132400,0.9655,0.9656,0.9655,0.9656
CADCHF,20040806,132500,0.9656,0.9658,0.9656,0.9658
CADCHF,20040806,132600,0.9659,0.9661,0.9659,0.9661
CADCHF,20040806,132700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040806,132800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040806,132900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040806,133000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040806,133100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,133200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,133300,0.9662,0.9662,0.9660,0.9660
CADCHF,20040806,133400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,133500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040806,133600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040806,133700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,133800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,133900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040806,134000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,134100,0.9660,0.9661,0.9660,0.9660
CADCHF,20040806,134200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,134300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,134400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040806,134500,0.9661,0.9664,0.9661,0.9664
CADCHF,20040806,134600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,134700,0.9664,0.9664,0.9662,0.9662
CADCHF,20040806,134800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040806,134900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040806,135000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,135100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040806,135200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,135300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040806,135400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040806,135500,0.9662,0.9662,0.9659,0.9659
CADCHF,20040806,135600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040806,135700,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,135800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040806,135900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040806,140000,0.9658,0.9660,0.9658,0.9660
CADCHF,20040806,140100,0.9661,0.9665,0.9661,0.9665
CADCHF,20040806,140200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,140300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040806,140400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,140500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040806,140600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040806,140700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040806,140800,0.9665,0.9668,0.9665,0.9668
CADCHF,20040806,140900,0.9667,0.9667,0.9664,0.9664
CADCHF,20040806,141000,0.9663,0.9664,0.9663,0.9663
CADCHF,20040806,141100,0.9663,0.9663,0.9660,0.9660
CADCHF,20040806,141200,0.9659,0.9659,0.9656,0.9656
CADCHF,20040806,141300,0.9656,0.9658,0.9656,0.9658
CADCHF,20040806,141400,0.9658,0.9660,0.9658,0.9660
CADCHF,20040806,141500,0.9661,0.9661,0.9658,0.9658
CADCHF,20040806,141600,0.9659,0.9659,0.9655,0.9656
CADCHF,20040806,141700,0.9657,0.9660,0.9657,0.9658
CADCHF,20040806,141800,0.9658,0.9660,0.9658,0.9660
CADCHF,20040806,141900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040806,142000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040806,142100,0.9664,0.9666,0.9663,0.9663
CADCHF,20040806,142200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040806,142300,0.9661,0.9664,0.9661,0.9664
CADCHF,20040806,142400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040806,142500,0.9663,0.9665,0.9663,0.9665
CADCHF,20040806,142600,0.9667,0.9668,0.9662,0.9662
CADCHF,20040806,142700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040806,142800,0.9663,0.9663,0.9659,0.9659
CADCHF,20040806,142900,0.9658,0.9664,0.9658,0.9664
CADCHF,20040806,143000,0.9664,0.9673,0.9664,0.9673
CADCHF,20040806,143100,0.9674,0.9676,0.9562,0.9602
CADCHF,20040806,143200,0.9603,0.9603,0.9592,0.9598
CADCHF,20040806,143300,0.9600,0.9619,0.9600,0.9618
CADCHF,20040806,143400,0.9617,0.9617,0.9597,0.9597
CADCHF,20040806,143500,0.9595,0.9595,0.9585,0.9586
CADCHF,20040806,143600,0.9588,0.9595,0.9588,0.9588
CADCHF,20040806,143700,0.9587,0.9587,0.9576,0.9579
CADCHF,20040806,143800,0.9582,0.9582,0.9571,0.9572
CADCHF,20040806,143900,0.9571,0.9579,0.9571,0.9574
CADCHF,20040806,144000,0.9572,0.9579,0.9569,0.9569
CADCHF,20040806,144100,0.9568,0.9576,0.9567,0.9576
CADCHF,20040806,144200,0.9578,0.9578,0.9569,0.9569
CADCHF,20040806,144300,0.9568,0.9572,0.9566,0.9568
CADCHF,20040806,144400,0.9566,0.9572,0.9565,0.9571
CADCHF,20040806,144500,0.9570,0.9579,0.9570,0.9578
CADCHF,20040806,144600,0.9577,0.9582,0.9577,0.9581
CADCHF,20040806,144700,0.9582,0.9585,0.9582,0.9584
CADCHF,20040806,144800,0.9583,0.9586,0.9583,0.9586
CADCHF,20040806,144900,0.9588,0.9588,0.9583,0.9585
CADCHF,20040806,145000,0.9586,0.9597,0.9586,0.9597
CADCHF,20040806,145100,0.9598,0.9606,0.9595,0.9601
CADCHF,20040806,145200,0.9600,0.9600,0.9592,0.9593
CADCHF,20040806,145300,0.9592,0.9592,0.9586,0.9586
CADCHF,20040806,145400,0.9585,0.9586,0.9582,0.9583
CADCHF,20040806,145500,0.9582,0.9582,0.9581,0.9581
CADCHF,20040806,145600,0.9580,0.9581,0.9577,0.9577
CADCHF,20040806,145700,0.9578,0.9585,0.9578,0.9585
CADCHF,20040806,145800,0.9584,0.9586,0.9584,0.9586
CADCHF,20040806,145900,0.9588,0.9589,0.9584,0.9584
CADCHF,20040806,150000,0.9584,0.9584,0.9582,0.9584
CADCHF,20040806,150100,0.9583,0.9583,0.9581,0.9581
CADCHF,20040806,150200,0.9580,0.9580,0.9577,0.9577
CADCHF,20040806,150300,0.9576,0.9578,0.9575,0.9578
CADCHF,20040806,150400,0.9579,0.9584,0.9578,0.9584
CADCHF,20040806,150500,0.9585,0.9590,0.9585,0.9590
CADCHF,20040806,150600,0.9589,0.9589,0.9585,0.9585
CADCHF,20040806,150700,0.9585,0.9587,0.9585,0.9587
CADCHF,20040806,150800,0.9588,0.9590,0.9588,0.9589
CADCHF,20040806,150900,0.9588,0.9589,0.9588,0.9588
CADCHF,20040806,151000,0.9587,0.9587,0.9585,0.9585
CADCHF,20040806,151100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040806,151200,0.9585,0.9587,0.9585,0.9587
CADCHF,20040806,151300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040806,151400,0.9584,0.9584,0.9582,0.9582
CADCHF,20040806,151500,0.9583,0.9585,0.9583,0.9585
CADCHF,20040806,151600,0.9585,0.9587,0.9585,0.9587
CADCHF,20040806,151700,0.9588,0.9590,0.9588,0.9590
CADCHF,20040806,151800,0.9591,0.9595,0.9591,0.9595
CADCHF,20040806,151900,0.9596,0.9596,0.9591,0.9591
CADCHF,20040806,152000,0.9590,0.9590,0.9589,0.9590
CADCHF,20040806,152100,0.9591,0.9594,0.9591,0.9594
CADCHF,20040806,152200,0.9595,0.9596,0.9591,0.9591
CADCHF,20040806,152300,0.9590,0.9590,0.9585,0.9587
CADCHF,20040806,152400,0.9586,0.9587,0.9586,0.9587
CADCHF,20040806,152500,0.9586,0.9586,0.9584,0.9584
CADCHF,20040806,152600,0.9585,0.9588,0.9585,0.9587
CADCHF,20040806,152700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040806,152800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040806,152900,0.9590,0.9595,0.9590,0.9595
CADCHF,20040806,153000,0.9596,0.9596,0.9594,0.9594
CADCHF,20040806,153100,0.9595,0.9596,0.9594,0.9594
CADCHF,20040806,153200,0.9593,0.9594,0.9592,0.9593
CADCHF,20040806,153300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040806,153400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040806,153500,0.9591,0.9593,0.9590,0.9593
CADCHF,20040806,153600,0.9594,0.9595,0.9590,0.9590
CADCHF,20040806,153700,0.9591,0.9592,0.9590,0.9592
CADCHF,20040806,153800,0.9590,0.9590,0.9586,0.9586
CADCHF,20040806,153900,0.9585,0.9587,0.9585,0.9586
CADCHF,20040806,154000,0.9587,0.9589,0.9587,0.9589
CADCHF,20040806,154100,0.9588,0.9588,0.9585,0.9585
CADCHF,20040806,154200,0.9586,0.9589,0.9586,0.9589
CADCHF,20040806,154300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040806,154400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040806,154500,0.9591,0.9592,0.9590,0.9590
CADCHF,20040806,154600,0.9589,0.9592,0.9589,0.9592
CADCHF,20040806,154700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040806,154800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040806,154900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040806,155000,0.9591,0.9591,0.9590,0.9590
CADCHF,20040806,155100,0.9589,0.9594,0.9589,0.9594
CADCHF,20040806,155200,0.9595,0.9597,0.9595,0.9597
CADCHF,20040806,155300,0.9597,0.9597,0.9596,0.9596
CADCHF,20040806,155400,0.9597,0.9597,0.9594,0.9595
CADCHF,20040806,155500,0.9596,0.9598,0.9596,0.9598
CADCHF,20040806,155600,0.9599,0.9599,0.9596,0.9596
CADCHF,20040806,155700,0.9595,0.9595,0.9593,0.9594
CADCHF,20040806,155800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040806,155900,0.9596,0.9596,0.9592,0.9592
CADCHF,20040806,160000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040806,160100,0.9592,0.9593,0.9590,0.9593
CADCHF,20040806,160200,0.9592,0.9592,0.9588,0.9588
CADCHF,20040806,160300,0.9587,0.9587,0.9586,0.9586
CADCHF,20040806,160400,0.9586,0.9589,0.9586,0.9589
CADCHF,20040806,160500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040806,160600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040806,160700,0.9589,0.9589,0.9585,0.9585
CADCHF,20040806,160800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040806,160900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040806,161000,0.9584,0.9589,0.9584,0.9589
CADCHF,20040806,161100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040806,161200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040806,161300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040806,161400,0.9587,0.9587,0.9585,0.9586
CADCHF,20040806,161500,0.9586,0.9588,0.9586,0.9588
CADCHF,20040806,161600,0.9588,0.9589,0.9588,0.9589
CADCHF,20040806,161700,0.9589,0.9589,0.9588,0.9588
CADCHF,20040806,161800,0.9588,0.9588,0.9587,0.9588
CADCHF,20040806,161900,0.9588,0.9588,0.9585,0.9586
CADCHF,20040806,162000,0.9587,0.9589,0.9587,0.9589
CADCHF,20040806,162100,0.9589,0.9589,0.9585,0.9585
CADCHF,20040806,162200,0.9584,0.9584,0.9578,0.9579
CADCHF,20040806,162300,0.9580,0.9580,0.9579,0.9580
CADCHF,20040806,162400,0.9581,0.9581,0.9576,0.9577
CADCHF,20040806,162500,0.9579,0.9581,0.9579,0.9579
CADCHF,20040806,162600,0.9578,0.9578,0.9577,0.9578
CADCHF,20040806,162700,0.9577,0.9577,0.9575,0.9575
CADCHF,20040806,162800,0.9576,0.9579,0.9576,0.9579
CADCHF,20040806,162900,0.9579,0.9579,0.9578,0.9579
CADCHF,20040806,163000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040806,163100,0.9578,0.9578,0.9577,0.9578
CADCHF,20040806,163200,0.9578,0.9578,0.9576,0.9576
CADCHF,20040806,163300,0.9575,0.9575,0.9572,0.9572
CADCHF,20040806,163400,0.9573,0.9573,0.9572,0.9572
CADCHF,20040806,163500,0.9571,0.9571,0.9570,0.9570
CADCHF,20040806,163600,0.9570,0.9572,0.9570,0.9572
CADCHF,20040806,163700,0.9572,0.9574,0.9572,0.9574
CADCHF,20040806,163800,0.9574,0.9575,0.9574,0.9575
CADCHF,20040806,163900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040806,164000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040806,164100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040806,164200,0.9577,0.9577,0.9574,0.9574
CADCHF,20040806,164300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040806,164400,0.9575,0.9575,0.9572,0.9572
CADCHF,20040806,164500,0.9572,0.9572,0.9571,0.9572
CADCHF,20040806,164600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040806,164700,0.9572,0.9572,0.9571,0.9571
CADCHF,20040806,164800,0.9572,0.9572,0.9570,0.9570
CADCHF,20040806,164900,0.9569,0.9569,0.9568,0.9568
CADCHF,20040806,165000,0.9568,0.9570,0.9568,0.9569
CADCHF,20040806,165100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040806,165200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040806,165300,0.9571,0.9571,0.9570,0.9570
CADCHF,20040806,165400,0.9570,0.9570,0.9568,0.9568
CADCHF,20040806,165500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040806,165600,0.9567,0.9570,0.9567,0.9570
CADCHF,20040806,165700,0.9570,0.9570,0.9568,0.9568
CADCHF,20040806,165800,0.9568,0.9569,0.9568,0.9569
CADCHF,20040806,165900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040806,170000,0.9570,0.9574,0.9570,0.9574
CADCHF,20040806,170100,0.9573,0.9575,0.9573,0.9573
CADCHF,20040806,170200,0.9574,0.9574,0.9568,0.9568
CADCHF,20040806,170300,0.9567,0.9567,0.9566,0.9566
CADCHF,20040806,170400,0.9565,0.9565,0.9564,0.9564
CADCHF,20040806,170500,0.9564,0.9564,0.9556,0.9556
CADCHF,20040806,170600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040806,170700,0.9554,0.9556,0.9554,0.9555
CADCHF,20040806,170800,0.9554,0.9556,0.9554,0.9554
CADCHF,20040806,170900,0.9554,0.9554,0.9552,0.9552
CADCHF,20040806,171000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040806,171100,0.9552,0.9553,0.9552,0.9552
CADCHF,20040806,171200,0.9552,0.9552,0.9550,0.9551
CADCHF,20040806,171300,0.9551,0.9551,0.9550,0.9550
CADCHF,20040806,171400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,171500,0.9549,0.9550,0.9549,0.9550
CADCHF,20040806,171600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,171700,0.9549,0.9551,0.9549,0.9551
CADCHF,20040806,171800,0.9551,0.9551,0.9549,0.9549
CADCHF,20040806,171900,0.9549,0.9549,0.9548,0.9548
CADCHF,20040806,172000,0.9548,0.9549,0.9548,0.9549
CADCHF,20040806,172100,0.9549,0.9549,0.9546,0.9547
CADCHF,20040806,172200,0.9548,0.9551,0.9548,0.9550
CADCHF,20040806,172300,0.9549,0.9550,0.9549,0.9550
CADCHF,20040806,172400,0.9550,0.9553,0.9550,0.9553
CADCHF,20040806,172500,0.9553,0.9553,0.9552,0.9552
CADCHF,20040806,172600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040806,172700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040806,172800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040806,172900,0.9552,0.9554,0.9552,0.9554
CADCHF,20040806,173000,0.9553,0.9555,0.9552,0.9554
CADCHF,20040806,173100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040806,173200,0.9555,0.9555,0.9554,0.9554
CADCHF,20040806,173300,0.9554,0.9554,0.9553,0.9554
CADCHF,20040806,173400,0.9553,0.9554,0.9553,0.9554
CADCHF,20040806,173500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040806,173600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040806,173700,0.9554,0.9560,0.9554,0.9560
CADCHF,20040806,173800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040806,173900,0.9559,0.9559,0.9557,0.9557
CADCHF,20040806,174000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040806,174100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040806,174200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040806,174300,0.9554,0.9555,0.9554,0.9555
CADCHF,20040806,174400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040806,174500,0.9556,0.9556,0.9554,0.9554
CADCHF,20040806,174600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040806,174700,0.9554,0.9554,0.9553,0.9553
CADCHF,20040806,174800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040806,174900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040806,175000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040806,175100,0.9553,0.9553,0.9551,0.9551
CADCHF,20040806,175200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040806,175300,0.9552,0.9552,0.9550,0.9552
CADCHF,20040806,175400,0.9552,0.9552,0.9550,0.9551
CADCHF,20040806,175500,0.9552,0.9555,0.9552,0.9555
CADCHF,20040806,175600,0.9555,0.9555,0.9554,0.9554
CADCHF,20040806,175700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040806,175800,0.9554,0.9554,0.9552,0.9552
CADCHF,20040806,175900,0.9550,0.9550,0.9549,0.9549
CADCHF,20040806,180000,0.9549,0.9550,0.9549,0.9549
CADCHF,20040806,180100,0.9548,0.9549,0.9548,0.9549
CADCHF,20040806,180200,0.9549,0.9550,0.9549,0.9550
CADCHF,20040806,180300,0.9549,0.9551,0.9549,0.9551
CADCHF,20040806,180400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040806,180500,0.9552,0.9553,0.9552,0.9552
CADCHF,20040806,180600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040806,180700,0.9552,0.9553,0.9552,0.9553
CADCHF,20040806,180800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040806,180900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040806,181000,0.9554,0.9555,0.9554,0.9555
CADCHF,20040806,181100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040806,181200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040806,181300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040806,181400,0.9557,0.9559,0.9557,0.9559
CADCHF,20040806,181500,0.9559,0.9561,0.9559,0.9561
CADCHF,20040806,181600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040806,181700,0.9562,0.9563,0.9562,0.9563
CADCHF,20040806,181800,0.9563,0.9564,0.9563,0.9564
CADCHF,20040806,181900,0.9563,0.9564,0.9563,0.9563
CADCHF,20040806,182000,0.9562,0.9562,0.9561,0.9561
CADCHF,20040806,182100,0.9560,0.9562,0.9560,0.9562
CADCHF,20040806,182200,0.9563,0.9563,0.9560,0.9560
CADCHF,20040806,182300,0.9560,0.9560,0.9557,0.9557
CADCHF,20040806,182400,0.9556,0.9561,0.9556,0.9561
CADCHF,20040806,182500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040806,182600,0.9559,0.9559,0.9558,0.9558
CADCHF,20040806,182700,0.9557,0.9557,0.9554,0.9556
CADCHF,20040806,182800,0.9555,0.9555,0.9553,0.9553
CADCHF,20040806,182900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040806,183000,0.9554,0.9556,0.9554,0.9556
CADCHF,20040806,183100,0.9555,0.9555,0.9554,0.9554
CADCHF,20040806,183200,0.9554,0.9554,0.9550,0.9550
CADCHF,20040806,183300,0.9549,0.9552,0.9549,0.9551
CADCHF,20040806,183400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040806,183500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040806,183600,0.9550,0.9552,0.9550,0.9552
CADCHF,20040806,183700,0.9552,0.9555,0.9552,0.9555
CADCHF,20040806,183800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040806,183900,0.9556,0.9556,0.9553,0.9554
CADCHF,20040806,184000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040806,184100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040806,184200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040806,184300,0.9553,0.9553,0.9552,0.9552
CADCHF,20040806,184400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040806,184500,0.9552,0.9552,0.9549,0.9549
CADCHF,20040806,184600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,184700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040806,184800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040806,184900,0.9548,0.9549,0.9548,0.9549
CADCHF,20040806,185000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,185100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,185200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,185300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040806,185400,0.9547,0.9548,0.9546,0.9548
CADCHF,20040806,185500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,185600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040806,185700,0.9549,0.9552,0.9549,0.9551
CADCHF,20040806,185800,0.9550,0.9550,0.9544,0.9546
CADCHF,20040806,185900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040806,190000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040806,190100,0.9545,0.9547,0.9545,0.9547
CADCHF,20040806,190200,0.9548,0.9549,0.9548,0.9549
CADCHF,20040806,190300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040806,190400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040806,190500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040806,190600,0.9548,0.9548,0.9545,0.9545
CADCHF,20040806,190700,0.9544,0.9544,0.9543,0.9544
CADCHF,20040806,190800,0.9544,0.9545,0.9543,0.9545
CADCHF,20040806,190900,0.9545,0.9545,0.9543,0.9543
CADCHF,20040806,191000,0.9544,0.9544,0.9544,0.9544
CADCHF,20040806,191100,0.9545,0.9546,0.9545,0.9545
CADCHF,20040806,191200,0.9545,0.9545,0.9544,0.9544
CADCHF,20040806,191300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040806,191400,0.9544,0.9545,0.9544,0.9545
CADCHF,20040806,191500,0.9544,0.9544,0.9541,0.9541
CADCHF,20040806,191600,0.9541,0.9541,0.9538,0.9539
CADCHF,20040806,191700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040806,191800,0.9540,0.9541,0.9540,0.9541
CADCHF,20040806,191900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040806,192000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040806,192100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,192200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,192300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,192400,0.9542,0.9542,0.9541,0.9541
CADCHF,20040806,192500,0.9540,0.9542,0.9540,0.9542
CADCHF,20040806,192600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,192700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040806,192800,0.9543,0.9544,0.9543,0.9544
CADCHF,20040806,192900,0.9543,0.9544,0.9543,0.9544
CADCHF,20040806,193000,0.9545,0.9545,0.9545,0.9545
CADCHF,20040806,193100,0.9545,0.9546,0.9543,0.9546
CADCHF,20040806,193200,0.9547,0.9547,0.9547,0.9547
CADCHF,20040806,193300,0.9548,0.9548,0.9546,0.9546
CADCHF,20040806,193400,0.9546,0.9547,0.9546,0.9547
CADCHF,20040806,193500,0.9548,0.9549,0.9548,0.9548
CADCHF,20040806,193600,0.9547,0.9547,0.9545,0.9545
CADCHF,20040806,193700,0.9545,0.9545,0.9545,0.9545
CADCHF,20040806,193800,0.9542,0.9543,0.9542,0.9543
CADCHF,20040806,193900,0.9543,0.9544,0.9543,0.9543
CADCHF,20040806,194000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,194100,0.9541,0.9541,0.9540,0.9540
CADCHF,20040806,194200,0.9539,0.9541,0.9539,0.9539
CADCHF,20040806,194300,0.9539,0.9540,0.9539,0.9540
CADCHF,20040806,194400,0.9541,0.9542,0.9541,0.9542
CADCHF,20040806,194500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,194600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040806,194700,0.9541,0.9541,0.9539,0.9539
CADCHF,20040806,194800,0.9538,0.9538,0.9536,0.9536
CADCHF,20040806,194900,0.9537,0.9538,0.9537,0.9538
CADCHF,20040806,195000,0.9537,0.9538,0.9536,0.9538
CADCHF,20040806,195100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040806,195200,0.9539,0.9541,0.9539,0.9540
CADCHF,20040806,195300,0.9539,0.9539,0.9536,0.9536
CADCHF,20040806,195400,0.9536,0.9536,0.9536,0.9536
CADCHF,20040806,195500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040806,195600,0.9537,0.9538,0.9537,0.9538
CADCHF,20040806,195700,0.9538,0.9539,0.9538,0.9539
CADCHF,20040806,195800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040806,195900,0.9539,0.9539,0.9537,0.9537
CADCHF,20040806,200000,0.9536,0.9539,0.9536,0.9539
CADCHF,20040806,200100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040806,200200,0.9539,0.9539,0.9538,0.9538
CADCHF,20040806,200300,0.9538,0.9538,0.9536,0.9536
CADCHF,20040806,200400,0.9536,0.9536,0.9536,0.9536
CADCHF,20040806,200500,0.9536,0.9536,0.9533,0.9534
CADCHF,20040806,200600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040806,200700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040806,200800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040806,200900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,201000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040806,201100,0.9535,0.9535,0.9535,0.9535
CADCHF,20040806,201200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040806,201300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,201400,0.9534,0.9534,0.9533,0.9533
CADCHF,20040806,201500,0.9533,0.9533,0.9533,0.9533
CADCHF,20040806,201600,0.9533,0.9533,0.9531,0.9531
CADCHF,20040806,201700,0.9531,0.9532,0.9531,0.9532
CADCHF,20040806,201800,0.9532,0.9533,0.9532,0.9532
CADCHF,20040806,201900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,202000,0.9533,0.9533,0.9533,0.9533
CADCHF,20040806,202100,0.9533,0.9533,0.9532,0.9532
CADCHF,20040806,202200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,202300,0.9532,0.9533,0.9532,0.9532
CADCHF,20040806,202400,0.9532,0.9532,0.9531,0.9531
CADCHF,20040806,202500,0.9531,0.9533,0.9531,0.9533
CADCHF,20040806,202600,0.9533,0.9534,0.9532,0.9532
CADCHF,20040806,202700,0.9532,0.9533,0.9532,0.9533
CADCHF,20040806,202800,0.9533,0.9533,0.9533,0.9533
CADCHF,20040806,202900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,203000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,203100,0.9535,0.9535,0.9535,0.9535
CADCHF,20040806,203200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040806,203300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,203400,0.9533,0.9533,0.9531,0.9531
CADCHF,20040806,203500,0.9531,0.9531,0.9531,0.9531
CADCHF,20040806,203600,0.9532,0.9534,0.9532,0.9534
CADCHF,20040806,203700,0.9534,0.9534,0.9532,0.9532
CADCHF,20040806,203800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,203900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,204000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,204100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040806,204200,0.9531,0.9531,0.9529,0.9529
CADCHF,20040806,204300,0.9529,0.9529,0.9528,0.9528
CADCHF,20040806,204400,0.9530,0.9530,0.9529,0.9529
CADCHF,20040806,204500,0.9529,0.9529,0.9528,0.9528
CADCHF,20040806,204600,0.9528,0.9528,0.9527,0.9528
CADCHF,20040806,204700,0.9528,0.9529,0.9528,0.9529
CADCHF,20040806,204800,0.9529,0.9530,0.9529,0.9530
CADCHF,20040806,204900,0.9530,0.9532,0.9530,0.9532
CADCHF,20040806,205000,0.9532,0.9532,0.9531,0.9532
CADCHF,20040806,205100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040806,205200,0.9531,0.9532,0.9531,0.9532
CADCHF,20040806,205300,0.9531,0.9531,0.9530,0.9530
CADCHF,20040806,205400,0.9531,0.9531,0.9531,0.9531
CADCHF,20040806,205500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,205600,0.9532,0.9533,0.9532,0.9533
CADCHF,20040806,205700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,205800,0.9533,0.9534,0.9533,0.9534
CADCHF,20040806,205900,0.9533,0.9533,0.9532,0.9533
CADCHF,20040806,210000,0.9533,0.9533,0.9533,0.9533
CADCHF,20040806,210100,0.9533,0.9533,0.9532,0.9532
CADCHF,20040806,210200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,210300,0.9532,0.9532,0.9531,0.9531
CADCHF,20040806,210400,0.9530,0.9530,0.9528,0.9528
CADCHF,20040806,210500,0.9529,0.9532,0.9529,0.9532
CADCHF,20040806,210600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,210700,0.9531,0.9531,0.9530,0.9530
CADCHF,20040806,210800,0.9530,0.9530,0.9529,0.9529
CADCHF,20040806,210900,0.9528,0.9528,0.9528,0.9528
CADCHF,20040806,211000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040806,211100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040806,211200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040806,211300,0.9528,0.9530,0.9528,0.9530
CADCHF,20040806,211400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040806,211500,0.9531,0.9532,0.9531,0.9532
CADCHF,20040806,211600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,211700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,211800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040806,211900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,212000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040806,212100,0.9535,0.9535,0.9535,0.9535
CADCHF,20040806,212200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040806,212300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040806,212400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040806,212500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040806,212600,0.9534,0.9534,0.9533,0.9533
CADCHF,20040806,212700,0.9534,0.9534,0.9533,0.9533
CADCHF,20040806,212800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,212900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040806,213000,0.9532,0.9532,0.9531,0.9531
CADCHF,20040806,213100,0.9531,0.9531,0.9529,0.9529
CADCHF,20040806,213200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040806,213300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,213400,0.9527,0.9527,0.9525,0.9525
CADCHF,20040806,213500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,213600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,213700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,213800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,213900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,214000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,214100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,214200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040806,214300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,214400,0.9526,0.9527,0.9526,0.9527
CADCHF,20040806,214500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,214600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,214700,0.9527,0.9527,0.9526,0.9526
CADCHF,20040806,214800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,214900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,215000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,215100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,215200,0.9525,0.9525,0.9524,0.9525
CADCHF,20040806,215300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040806,215400,0.9525,0.9526,0.9525,0.9526
CADCHF,20040806,215500,0.9527,0.9528,0.9527,0.9528
CADCHF,20040806,215600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,215700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,215800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040806,215900,0.9527,0.9527,0.9525,0.9525
CADCHF,20040806,220000,0.9525,0.9525,0.9525,0.9525
CADJPY,20040806,000100,84.74,84.75,84.74,84.75
CADJPY,20040806,000200,84.75,84.75,84.75,84.75
CADJPY,20040806,000300,84.74,84.74,84.74,84.74
CADJPY,20040806,000400,84.74,84.74,84.74,84.74
CADJPY,20040806,000500,84.74,84.75,84.74,84.75
CADJPY,20040806,000600,84.75,84.75,84.75,84.75
CADJPY,20040806,000700,84.76,84.76,84.75,84.76
CADJPY,20040806,000800,84.76,84.77,84.76,84.77
CADJPY,20040806,000900,84.77,84.77,84.77,84.77
CADJPY,20040806,001000,84.77,84.77,84.77,84.77
CADJPY,20040806,001100,84.77,84.78,84.77,84.78
CADJPY,20040806,001200,84.78,84.79,84.78,84.79
CADJPY,20040806,001300,84.79,84.79,84.79,84.79
CADJPY,20040806,001400,84.79,84.79,84.79,84.79
CADJPY,20040806,001500,84.79,84.79,84.79,84.79
CADJPY,20040806,001600,84.79,84.79,84.79,84.79
CADJPY,20040806,001700,84.79,84.79,84.79,84.79
CADJPY,20040806,001800,84.79,84.79,84.79,84.79
CADJPY,20040806,001900,84.79,84.80,84.79,84.80
CADJPY,20040806,002000,84.80,84.81,84.80,84.81
CADJPY,20040806,002100,84.81,84.81,84.81,84.81
CADJPY,20040806,002200,84.81,84.81,84.81,84.81
CADJPY,20040806,002300,84.81,84.81,84.81,84.81
CADJPY,20040806,002400,84.81,84.81,84.79,84.79
CADJPY,20040806,002500,84.78,84.78,84.78,84.78
CADJPY,20040806,002600,84.78,84.78,84.78,84.78
CADJPY,20040806,002700,84.77,84.77,84.77,84.77
CADJPY,20040806,002800,84.77,84.77,84.77,84.77
CADJPY,20040806,002900,84.77,84.77,84.77,84.77
CADJPY,20040806,003000,84.77,84.77,84.77,84.77
CADJPY,20040806,003100,84.77,84.77,84.77,84.77
CADJPY,20040806,003200,84.77,84.77,84.77,84.77
CADJPY,20040806,003300,84.77,84.77,84.77,84.77
CADJPY,20040806,003400,84.77,84.77,84.77,84.77
CADJPY,20040806,003500,84.77,84.77,84.75,84.75
CADJPY,20040806,003600,84.75,84.75,84.75,84.75
CADJPY,20040806,003700,84.75,84.75,84.75,84.75
CADJPY,20040806,003800,84.75,84.75,84.75,84.75
CADJPY,20040806,003900,84.75,84.75,84.75,84.75
CADJPY,20040806,004000,84.75,84.75,84.75,84.75
CADJPY,20040806,004100,84.75,84.75,84.75,84.75
CADJPY,20040806,004200,84.75,84.75,84.75,84.75
CADJPY,20040806,004300,84.75,84.75,84.75,84.75
CADJPY,20040806,004400,84.75,84.75,84.75,84.75
CADJPY,20040806,004500,84.75,84.75,84.75,84.75
CADJPY,20040806,004600,84.75,84.75,84.75,84.75
CADJPY,20040806,004700,84.74,84.74,84.74,84.74
CADJPY,20040806,004800,84.74,84.74,84.74,84.74
CADJPY,20040806,004900,84.74,84.74,84.74,84.74
CADJPY,20040806,005000,84.74,84.74,84.74,84.74
CADJPY,20040806,005100,84.74,84.74,84.74,84.74
CADJPY,20040806,005200,84.74,84.74,84.74,84.74
CADJPY,20040806,005300,84.74,84.74,84.72,84.72
CADJPY,20040806,005400,84.72,84.72,84.71,84.71
CADJPY,20040806,005500,84.71,84.71,84.71,84.71
CADJPY,20040806,005600,84.71,84.71,84.71,84.71
CADJPY,20040806,005700,84.71,84.71,84.71,84.71
CADJPY,20040806,005800,84.71,84.71,84.71,84.71
CADJPY,20040806,005900,84.71,84.71,84.71,84.71
CADJPY,20040806,010000,84.71,84.71,84.71,84.71
CADJPY,20040806,010100,84.72,84.72,84.72,84.72
CADJPY,20040806,010200,84.72,84.72,84.72,84.72
CADJPY,20040806,010300,84.72,84.72,84.72,84.72
CADJPY,20040806,010400,84.72,84.73,84.72,84.73
CADJPY,20040806,010500,84.73,84.73,84.71,84.71
CADJPY,20040806,010600,84.71,84.71,84.71,84.71
CADJPY,20040806,010700,84.70,84.70,84.70,84.70
CADJPY,20040806,010800,84.70,84.70,84.69,84.69
CADJPY,20040806,010900,84.70,84.70,84.70,84.70
CADJPY,20040806,011000,84.70,84.70,84.70,84.70
CADJPY,20040806,011100,84.70,84.71,84.70,84.71
CADJPY,20040806,011200,84.71,84.71,84.71,84.71
CADJPY,20040806,011300,84.71,84.71,84.71,84.71
CADJPY,20040806,011400,84.71,84.71,84.71,84.71
CADJPY,20040806,011500,84.71,84.71,84.70,84.70
CADJPY,20040806,011600,84.70,84.71,84.70,84.71
CADJPY,20040806,011700,84.71,84.72,84.71,84.72
CADJPY,20040806,011800,84.73,84.74,84.73,84.74
CADJPY,20040806,011900,84.74,84.74,84.74,84.74
CADJPY,20040806,012000,84.74,84.74,84.74,84.74
CADJPY,20040806,012100,84.74,84.74,84.74,84.74
CADJPY,20040806,012200,84.75,84.75,84.75,84.75
CADJPY,20040806,012300,84.75,84.75,84.75,84.75
CADJPY,20040806,012400,84.75,84.75,84.75,84.75
CADJPY,20040806,012500,84.75,84.76,84.75,84.76
CADJPY,20040806,012600,84.76,84.77,84.76,84.77
CADJPY,20040806,012700,84.78,84.78,84.78,84.78
CADJPY,20040806,012800,84.78,84.80,84.78,84.80
CADJPY,20040806,012900,84.81,84.81,84.81,84.81
CADJPY,20040806,013000,84.81,84.81,84.81,84.81
CADJPY,20040806,013100,84.81,84.81,84.80,84.80
CADJPY,20040806,013200,84.80,84.80,84.79,84.79
CADJPY,20040806,013300,84.79,84.80,84.79,84.80
CADJPY,20040806,013400,84.80,84.81,84.80,84.81
CADJPY,20040806,013500,84.81,84.81,84.81,84.81
CADJPY,20040806,013600,84.81,84.82,84.81,84.82
CADJPY,20040806,013700,84.82,84.83,84.82,84.83
CADJPY,20040806,013800,84.83,84.84,84.83,84.83
CADJPY,20040806,013900,84.83,84.83,84.82,84.82
CADJPY,20040806,014000,84.82,84.82,84.82,84.82
CADJPY,20040806,014100,84.82,84.82,84.82,84.82
CADJPY,20040806,014200,84.82,84.83,84.82,84.83
CADJPY,20040806,014300,84.83,84.83,84.82,84.82
CADJPY,20040806,014400,84.82,84.82,84.82,84.82
CADJPY,20040806,014500,84.82,84.82,84.82,84.82
CADJPY,20040806,014600,84.82,84.82,84.82,84.82
CADJPY,20040806,014700,84.82,84.82,84.82,84.82
CADJPY,20040806,014800,84.82,84.82,84.82,84.82
CADJPY,20040806,014900,84.81,84.81,84.80,84.80
CADJPY,20040806,015000,84.80,84.81,84.80,84.81
CADJPY,20040806,015100,84.82,84.83,84.82,84.83
CADJPY,20040806,015200,84.83,84.83,84.83,84.83
CADJPY,20040806,015300,84.84,84.84,84.84,84.84
CADJPY,20040806,015400,84.84,84.84,84.84,84.84
CADJPY,20040806,015500,84.84,84.84,84.84,84.84
CADJPY,20040806,015600,84.84,84.84,84.84,84.84
CADJPY,20040806,015700,84.83,84.83,84.83,84.83
CADJPY,20040806,015800,84.82,84.82,84.81,84.81
CADJPY,20040806,015900,84.80,84.80,84.79,84.79
CADJPY,20040806,020000,84.79,84.79,84.79,84.79
CADJPY,20040806,020100,84.79,84.80,84.79,84.79
CADJPY,20040806,020200,84.79,84.80,84.79,84.80
CADJPY,20040806,020300,84.80,84.81,84.80,84.80
CADJPY,20040806,020400,84.80,84.81,84.80,84.81
CADJPY,20040806,020500,84.80,84.80,84.80,84.80
CADJPY,20040806,020600,84.80,84.80,84.78,84.78
CADJPY,20040806,020700,84.77,84.77,84.77,84.77
CADJPY,20040806,020800,84.77,84.78,84.77,84.78
CADJPY,20040806,020900,84.78,84.78,84.78,84.78
CADJPY,20040806,021000,84.78,84.78,84.77,84.77
CADJPY,20040806,021100,84.77,84.77,84.76,84.76
CADJPY,20040806,021200,84.76,84.76,84.76,84.76
CADJPY,20040806,021300,84.76,84.76,84.76,84.76
CADJPY,20040806,021400,84.76,84.76,84.75,84.75
CADJPY,20040806,021500,84.75,84.75,84.74,84.74
CADJPY,20040806,021600,84.74,84.74,84.72,84.72
CADJPY,20040806,021700,84.72,84.72,84.70,84.70
CADJPY,20040806,021800,84.70,84.72,84.70,84.72
CADJPY,20040806,021900,84.71,84.71,84.70,84.70
CADJPY,20040806,022000,84.70,84.70,84.68,84.68
CADJPY,20040806,022100,84.68,84.68,84.67,84.68
CADJPY,20040806,022200,84.67,84.67,84.67,84.67
CADJPY,20040806,022300,84.67,84.68,84.67,84.68
CADJPY,20040806,022400,84.69,84.72,84.69,84.72
CADJPY,20040806,022500,84.72,84.73,84.72,84.72
CADJPY,20040806,022600,84.72,84.72,84.72,84.72
CADJPY,20040806,022700,84.73,84.73,84.72,84.72
CADJPY,20040806,022800,84.72,84.74,84.72,84.74
CADJPY,20040806,022900,84.74,84.74,84.74,84.74
CADJPY,20040806,023000,84.74,84.74,84.73,84.73
CADJPY,20040806,023100,84.73,84.73,84.72,84.72
CADJPY,20040806,023200,84.72,84.73,84.72,84.73
CADJPY,20040806,023300,84.73,84.73,84.73,84.73
CADJPY,20040806,023400,84.73,84.73,84.73,84.73
CADJPY,20040806,023500,84.73,84.73,84.73,84.73
CADJPY,20040806,023600,84.73,84.73,84.71,84.71
CADJPY,20040806,023700,84.71,84.71,84.70,84.70
CADJPY,20040806,023800,84.70,84.72,84.70,84.72
CADJPY,20040806,023900,84.72,84.72,84.71,84.71
CADJPY,20040806,024000,84.71,84.71,84.71,84.71
CADJPY,20040806,024100,84.72,84.72,84.72,84.72
CADJPY,20040806,024200,84.72,84.73,84.72,84.73
CADJPY,20040806,024300,84.73,84.74,84.73,84.74
CADJPY,20040806,024400,84.74,84.75,84.74,84.75
CADJPY,20040806,024500,84.75,84.75,84.74,84.74
CADJPY,20040806,024600,84.74,84.76,84.74,84.75
CADJPY,20040806,024700,84.75,84.75,84.75,84.75
CADJPY,20040806,024800,84.75,84.75,84.75,84.75
CADJPY,20040806,024900,84.75,84.75,84.75,84.75
CADJPY,20040806,025000,84.75,84.75,84.75,84.75
CADJPY,20040806,025100,84.75,84.75,84.75,84.75
CADJPY,20040806,025200,84.75,84.76,84.75,84.75
CADJPY,20040806,025300,84.75,84.75,84.75,84.75
CADJPY,20040806,025400,84.75,84.75,84.75,84.75
CADJPY,20040806,025500,84.75,84.75,84.75,84.75
CADJPY,20040806,025600,84.75,84.75,84.74,84.74
CADJPY,20040806,025700,84.74,84.75,84.74,84.74
CADJPY,20040806,025800,84.74,84.74,84.73,84.73
CADJPY,20040806,025900,84.73,84.73,84.72,84.72
CADJPY,20040806,030000,84.72,84.72,84.71,84.71
CADJPY,20040806,030100,84.71,84.71,84.71,84.71
CADJPY,20040806,030200,84.71,84.71,84.70,84.70
CADJPY,20040806,030300,84.70,84.70,84.70,84.70
CADJPY,20040806,030400,84.70,84.70,84.70,84.70
CADJPY,20040806,030500,84.71,84.72,84.71,84.72
CADJPY,20040806,030600,84.72,84.72,84.72,84.72
CADJPY,20040806,030700,84.73,84.73,84.73,84.73
CADJPY,20040806,030800,84.73,84.73,84.73,84.73
CADJPY,20040806,030900,84.73,84.73,84.72,84.72
CADJPY,20040806,031000,84.72,84.72,84.71,84.71
CADJPY,20040806,031100,84.71,84.71,84.70,84.70
CADJPY,20040806,031200,84.70,84.71,84.70,84.71
CADJPY,20040806,031300,84.71,84.71,84.71,84.71
CADJPY,20040806,031400,84.71,84.71,84.71,84.71
CADJPY,20040806,031500,84.70,84.70,84.70,84.70
CADJPY,20040806,031600,84.70,84.70,84.70,84.70
CADJPY,20040806,031700,84.70,84.70,84.70,84.70
CADJPY,20040806,031800,84.71,84.71,84.71,84.71
CADJPY,20040806,031900,84.71,84.72,84.71,84.72
CADJPY,20040806,032000,84.72,84.72,84.68,84.68
CADJPY,20040806,032100,84.68,84.68,84.67,84.67
CADJPY,20040806,032200,84.67,84.67,84.67,84.67
CADJPY,20040806,032300,84.67,84.67,84.67,84.67
CADJPY,20040806,032400,84.67,84.68,84.67,84.68
CADJPY,20040806,032500,84.68,84.68,84.68,84.68
CADJPY,20040806,032600,84.68,84.68,84.68,84.68
CADJPY,20040806,032700,84.68,84.68,84.66,84.66
CADJPY,20040806,032800,84.66,84.67,84.66,84.67
CADJPY,20040806,032900,84.66,84.67,84.66,84.67
CADJPY,20040806,033000,84.67,84.67,84.66,84.66
CADJPY,20040806,033100,84.66,84.66,84.66,84.66
CADJPY,20040806,033200,84.65,84.65,84.65,84.65
CADJPY,20040806,033300,84.65,84.65,84.65,84.65
CADJPY,20040806,033400,84.65,84.65,84.65,84.65
CADJPY,20040806,033500,84.65,84.65,84.64,84.64
CADJPY,20040806,033600,84.64,84.64,84.63,84.63
CADJPY,20040806,033700,84.63,84.63,84.63,84.63
CADJPY,20040806,033800,84.63,84.64,84.63,84.64
CADJPY,20040806,033900,84.64,84.64,84.64,84.64
CADJPY,20040806,034000,84.64,84.64,84.64,84.64
CADJPY,20040806,034100,84.64,84.64,84.63,84.63
CADJPY,20040806,034200,84.62,84.62,84.61,84.61
CADJPY,20040806,034300,84.61,84.61,84.61,84.61
CADJPY,20040806,034400,84.61,84.62,84.61,84.62
CADJPY,20040806,034500,84.62,84.62,84.62,84.62
CADJPY,20040806,034600,84.62,84.62,84.61,84.61
CADJPY,20040806,034700,84.62,84.62,84.62,84.62
CADJPY,20040806,034800,84.62,84.62,84.62,84.62
CADJPY,20040806,034900,84.62,84.62,84.60,84.60
CADJPY,20040806,035000,84.60,84.60,84.60,84.60
CADJPY,20040806,035100,84.59,84.59,84.58,84.58
CADJPY,20040806,035200,84.59,84.59,84.59,84.59
CADJPY,20040806,035300,84.59,84.60,84.59,84.60
CADJPY,20040806,035400,84.60,84.60,84.60,84.60
CADJPY,20040806,035500,84.60,84.60,84.59,84.59
CADJPY,20040806,035600,84.59,84.59,84.58,84.58
CADJPY,20040806,035700,84.57,84.57,84.57,84.57
CADJPY,20040806,035800,84.57,84.57,84.57,84.57
CADJPY,20040806,035900,84.57,84.57,84.57,84.57
CADJPY,20040806,040000,84.57,84.57,84.57,84.57
CADJPY,20040806,040100,84.58,84.58,84.57,84.57
CADJPY,20040806,040200,84.57,84.57,84.57,84.57
CADJPY,20040806,040300,84.57,84.57,84.57,84.57
CADJPY,20040806,040400,84.58,84.58,84.58,84.58
CADJPY,20040806,040500,84.58,84.58,84.57,84.57
CADJPY,20040806,040600,84.57,84.58,84.57,84.58
CADJPY,20040806,040700,84.58,84.58,84.58,84.58
CADJPY,20040806,040800,84.58,84.58,84.58,84.58
CADJPY,20040806,040900,84.59,84.59,84.59,84.59
CADJPY,20040806,041000,84.59,84.59,84.59,84.59
CADJPY,20040806,041100,84.59,84.59,84.58,84.58
CADJPY,20040806,041200,84.58,84.58,84.58,84.58
CADJPY,20040806,041300,84.58,84.58,84.58,84.58
CADJPY,20040806,041400,84.58,84.58,84.58,84.58
CADJPY,20040806,041500,84.58,84.58,84.58,84.58
CADJPY,20040806,041600,84.58,84.58,84.58,84.58
CADJPY,20040806,041700,84.59,84.59,84.59,84.59
CADJPY,20040806,041800,84.59,84.59,84.59,84.59
CADJPY,20040806,041900,84.59,84.59,84.59,84.59
CADJPY,20040806,042000,84.59,84.59,84.59,84.59
CADJPY,20040806,042100,84.59,84.59,84.59,84.59
CADJPY,20040806,042200,84.59,84.59,84.59,84.59
CADJPY,20040806,042300,84.59,84.59,84.59,84.59
CADJPY,20040806,042400,84.59,84.59,84.59,84.59
CADJPY,20040806,042500,84.59,84.59,84.59,84.59
CADJPY,20040806,042600,84.59,84.59,84.59,84.59
CADJPY,20040806,042700,84.59,84.59,84.58,84.58
CADJPY,20040806,042800,84.58,84.58,84.58,84.58
CADJPY,20040806,042900,84.59,84.59,84.59,84.59
CADJPY,20040806,043000,84.59,84.59,84.59,84.59
CADJPY,20040806,043100,84.59,84.59,84.59,84.59
CADJPY,20040806,043200,84.59,84.60,84.59,84.60
CADJPY,20040806,043300,84.60,84.60,84.60,84.60
CADJPY,20040806,043400,84.60,84.62,84.60,84.62
CADJPY,20040806,043500,84.62,84.62,84.62,84.62
CADJPY,20040806,043600,84.61,84.61,84.61,84.61
CADJPY,20040806,043700,84.61,84.61,84.60,84.60
CADJPY,20040806,043800,84.60,84.61,84.60,84.61
CADJPY,20040806,043900,84.61,84.61,84.60,84.60
CADJPY,20040806,044000,84.60,84.60,84.59,84.59
CADJPY,20040806,044100,84.59,84.59,84.59,84.59
CADJPY,20040806,044200,84.59,84.59,84.59,84.59
CADJPY,20040806,044300,84.59,84.59,84.59,84.59
CADJPY,20040806,044400,84.59,84.59,84.59,84.59
CADJPY,20040806,044500,84.59,84.59,84.59,84.59
CADJPY,20040806,044600,84.59,84.60,84.59,84.60
CADJPY,20040806,044700,84.60,84.60,84.60,84.60
CADJPY,20040806,044800,84.60,84.60,84.60,84.60
CADJPY,20040806,044900,84.60,84.60,84.60,84.60
CADJPY,20040806,045000,84.60,84.60,84.60,84.60
CADJPY,20040806,045100,84.60,84.60,84.59,84.59
CADJPY,20040806,045200,84.59,84.59,84.59,84.59
CADJPY,20040806,045300,84.59,84.59,84.59,84.59
CADJPY,20040806,045400,84.59,84.59,84.59,84.59
CADJPY,20040806,045500,84.59,84.59,84.59,84.59
CADJPY,20040806,045600,84.59,84.59,84.59,84.59
CADJPY,20040806,045700,84.59,84.59,84.59,84.59
CADJPY,20040806,045800,84.59,84.59,84.58,84.58
CADJPY,20040806,045900,84.58,84.58,84.58,84.58
CADJPY,20040806,050000,84.58,84.58,84.57,84.57
CADJPY,20040806,050100,84.57,84.57,84.57,84.57
CADJPY,20040806,050200,84.58,84.58,84.56,84.56
CADJPY,20040806,050300,84.56,84.56,84.55,84.55
CADJPY,20040806,050400,84.56,84.57,84.56,84.57
CADJPY,20040806,050500,84.57,84.57,84.57,84.57
CADJPY,20040806,050600,84.57,84.57,84.56,84.56
CADJPY,20040806,050700,84.56,84.58,84.56,84.58
CADJPY,20040806,050800,84.58,84.59,84.58,84.59
CADJPY,20040806,050900,84.59,84.59,84.59,84.59
CADJPY,20040806,051000,84.59,84.59,84.59,84.59
CADJPY,20040806,051100,84.59,84.59,84.59,84.59
CADJPY,20040806,051200,84.59,84.59,84.59,84.59
CADJPY,20040806,051300,84.59,84.59,84.59,84.59
CADJPY,20040806,051400,84.59,84.59,84.59,84.59
CADJPY,20040806,051500,84.59,84.59,84.59,84.59
CADJPY,20040806,051600,84.59,84.59,84.59,84.59
CADJPY,20040806,051700,84.59,84.59,84.59,84.59
CADJPY,20040806,051800,84.59,84.59,84.59,84.59
CADJPY,20040806,051900,84.59,84.59,84.59,84.59
CADJPY,20040806,052000,84.59,84.59,84.59,84.59
CADJPY,20040806,052100,84.59,84.59,84.59,84.59
CADJPY,20040806,052200,84.59,84.59,84.59,84.59
CADJPY,20040806,052300,84.59,84.59,84.59,84.59
CADJPY,20040806,052400,84.59,84.59,84.59,84.59
CADJPY,20040806,052500,84.59,84.59,84.59,84.59
CADJPY,20040806,052600,84.59,84.59,84.59,84.59
CADJPY,20040806,052700,84.59,84.59,84.59,84.59
CADJPY,20040806,052800,84.59,84.59,84.59,84.59
CADJPY,20040806,052900,84.59,84.59,84.59,84.59
CADJPY,20040806,053000,84.59,84.59,84.59,84.59
CADJPY,20040806,053100,84.59,84.59,84.59,84.59
CADJPY,20040806,053200,84.59,84.59,84.59,84.59
CADJPY,20040806,053300,84.59,84.59,84.59,84.59
CADJPY,20040806,053400,84.59,84.59,84.59,84.59
CADJPY,20040806,053500,84.59,84.60,84.59,84.60
CADJPY,20040806,053600,84.60,84.60,84.60,84.60
CADJPY,20040806,053700,84.60,84.60,84.60,84.60
CADJPY,20040806,053800,84.60,84.60,84.60,84.60
CADJPY,20040806,053900,84.60,84.60,84.60,84.60
CADJPY,20040806,054000,84.60,84.60,84.60,84.60
CADJPY,20040806,054100,84.60,84.60,84.60,84.60
CADJPY,20040806,054200,84.60,84.60,84.60,84.60
CADJPY,20040806,054300,84.60,84.60,84.60,84.60
CADJPY,20040806,054400,84.60,84.60,84.60,84.60
CADJPY,20040806,054500,84.60,84.60,84.60,84.60
CADJPY,20040806,054600,84.60,84.60,84.60,84.60
CADJPY,20040806,054700,84.60,84.62,84.60,84.62
CADJPY,20040806,054800,84.62,84.62,84.62,84.62
CADJPY,20040806,054900,84.63,84.64,84.63,84.64
CADJPY,20040806,055000,84.65,84.68,84.65,84.68
CADJPY,20040806,055100,84.69,84.69,84.68,84.68
CADJPY,20040806,055200,84.68,84.68,84.68,84.68
CADJPY,20040806,055300,84.68,84.68,84.68,84.68
CADJPY,20040806,055400,84.68,84.68,84.67,84.67
CADJPY,20040806,055500,84.67,84.67,84.66,84.66
CADJPY,20040806,055600,84.66,84.66,84.65,84.65
CADJPY,20040806,055700,84.65,84.65,84.65,84.65
CADJPY,20040806,055800,84.65,84.65,84.65,84.65
CADJPY,20040806,055900,84.64,84.64,84.64,84.64
CADJPY,20040806,060000,84.64,84.65,84.64,84.65
CADJPY,20040806,060100,84.65,84.65,84.65,84.65
CADJPY,20040806,060200,84.65,84.65,84.65,84.65
CADJPY,20040806,060300,84.66,84.66,84.66,84.66
CADJPY,20040806,060400,84.66,84.67,84.66,84.67
CADJPY,20040806,060500,84.67,84.67,84.67,84.67
CADJPY,20040806,060600,84.67,84.67,84.67,84.67
CADJPY,20040806,060700,84.67,84.68,84.67,84.68
CADJPY,20040806,060800,84.68,84.68,84.68,84.68
CADJPY,20040806,060900,84.68,84.68,84.67,84.67
CADJPY,20040806,061000,84.67,84.67,84.67,84.67
CADJPY,20040806,061100,84.67,84.67,84.67,84.67
CADJPY,20040806,061200,84.67,84.67,84.66,84.66
CADJPY,20040806,061300,84.66,84.66,84.65,84.65
CADJPY,20040806,061400,84.65,84.65,84.64,84.64
CADJPY,20040806,061500,84.64,84.64,84.64,84.64
CADJPY,20040806,061600,84.64,84.64,84.64,84.64
CADJPY,20040806,061700,84.64,84.64,84.64,84.64
CADJPY,20040806,061800,84.64,84.64,84.64,84.64
CADJPY,20040806,061900,84.64,84.64,84.64,84.64
CADJPY,20040806,062000,84.64,84.64,84.63,84.63
CADJPY,20040806,062100,84.63,84.63,84.63,84.63
CADJPY,20040806,062200,84.63,84.63,84.63,84.63
CADJPY,20040806,062300,84.63,84.63,84.62,84.62
CADJPY,20040806,062400,84.62,84.62,84.62,84.62
CADJPY,20040806,062500,84.62,84.62,84.62,84.62
CADJPY,20040806,062600,84.62,84.63,84.62,84.63
CADJPY,20040806,062700,84.63,84.64,84.63,84.64
CADJPY,20040806,062800,84.64,84.64,84.64,84.64
CADJPY,20040806,062900,84.64,84.64,84.64,84.64
CADJPY,20040806,063000,84.63,84.63,84.63,84.63
CADJPY,20040806,063100,84.63,84.63,84.63,84.63
CADJPY,20040806,063200,84.63,84.63,84.63,84.63
CADJPY,20040806,063300,84.63,84.63,84.63,84.63
CADJPY,20040806,063400,84.63,84.63,84.63,84.63
CADJPY,20040806,063500,84.63,84.64,84.63,84.64
CADJPY,20040806,063600,84.65,84.65,84.65,84.65
CADJPY,20040806,063700,84.65,84.66,84.65,84.66
CADJPY,20040806,063800,84.66,84.67,84.66,84.67
CADJPY,20040806,063900,84.67,84.68,84.67,84.68
CADJPY,20040806,064000,84.68,84.68,84.68,84.68
CADJPY,20040806,064100,84.68,84.68,84.67,84.67
CADJPY,20040806,064200,84.67,84.68,84.67,84.68
CADJPY,20040806,064300,84.67,84.67,84.67,84.67
CADJPY,20040806,064400,84.67,84.67,84.67,84.67
CADJPY,20040806,064500,84.67,84.67,84.67,84.67
CADJPY,20040806,064600,84.67,84.67,84.66,84.66
CADJPY,20040806,064700,84.66,84.66,84.66,84.66
CADJPY,20040806,064800,84.66,84.66,84.66,84.66
CADJPY,20040806,064900,84.66,84.67,84.66,84.67
CADJPY,20040806,065000,84.67,84.67,84.67,84.67
CADJPY,20040806,065100,84.67,84.69,84.67,84.69
CADJPY,20040806,065200,84.69,84.70,84.69,84.70
CADJPY,20040806,065300,84.70,84.70,84.70,84.70
CADJPY,20040806,065400,84.70,84.70,84.70,84.70
CADJPY,20040806,065500,84.69,84.69,84.69,84.69
CADJPY,20040806,065600,84.69,84.69,84.69,84.69
CADJPY,20040806,065700,84.69,84.69,84.69,84.69
CADJPY,20040806,065800,84.69,84.69,84.69,84.69
CADJPY,20040806,065900,84.69,84.69,84.69,84.69
CADJPY,20040806,070000,84.69,84.69,84.69,84.69
CADJPY,20040806,070100,84.69,84.69,84.69,84.69
CADJPY,20040806,070200,84.68,84.68,84.68,84.68
CADJPY,20040806,070300,84.68,84.68,84.68,84.68
CADJPY,20040806,070400,84.68,84.68,84.68,84.68
CADJPY,20040806,070500,84.68,84.69,84.68,84.69
CADJPY,20040806,070600,84.70,84.70,84.70,84.70
CADJPY,20040806,070700,84.70,84.70,84.70,84.70
CADJPY,20040806,070800,84.70,84.70,84.70,84.70
CADJPY,20040806,070900,84.70,84.70,84.70,84.70
CADJPY,20040806,071000,84.70,84.70,84.70,84.70
CADJPY,20040806,071100,84.70,84.70,84.70,84.70
CADJPY,20040806,071200,84.71,84.72,84.71,84.72
CADJPY,20040806,071300,84.72,84.72,84.72,84.72
CADJPY,20040806,071400,84.72,84.72,84.72,84.72
CADJPY,20040806,071500,84.72,84.72,84.72,84.72
CADJPY,20040806,071600,84.72,84.72,84.71,84.71
CADJPY,20040806,071700,84.71,84.72,84.71,84.72
CADJPY,20040806,071800,84.72,84.72,84.72,84.72
CADJPY,20040806,071900,84.72,84.72,84.72,84.72
CADJPY,20040806,072000,84.72,84.72,84.71,84.71
CADJPY,20040806,072100,84.71,84.71,84.70,84.70
CADJPY,20040806,072200,84.70,84.70,84.69,84.69
CADJPY,20040806,072300,84.68,84.68,84.66,84.66
CADJPY,20040806,072400,84.66,84.66,84.66,84.66
CADJPY,20040806,072500,84.66,84.66,84.66,84.66
CADJPY,20040806,072600,84.65,84.65,84.65,84.65
CADJPY,20040806,072700,84.65,84.65,84.65,84.65
CADJPY,20040806,072800,84.66,84.66,84.66,84.66
CADJPY,20040806,072900,84.66,84.66,84.66,84.66
CADJPY,20040806,073000,84.66,84.66,84.64,84.64
CADJPY,20040806,073100,84.65,84.65,84.65,84.65
CADJPY,20040806,073200,84.65,84.65,84.64,84.64
CADJPY,20040806,073300,84.63,84.63,84.61,84.62
CADJPY,20040806,073400,84.62,84.63,84.62,84.63
CADJPY,20040806,073500,84.63,84.66,84.63,84.66
CADJPY,20040806,073600,84.66,84.66,84.66,84.66
CADJPY,20040806,073700,84.65,84.65,84.63,84.63
CADJPY,20040806,073800,84.63,84.64,84.63,84.64
CADJPY,20040806,073900,84.64,84.66,84.64,84.66
CADJPY,20040806,074000,84.66,84.68,84.66,84.68
CADJPY,20040806,074100,84.68,84.69,84.68,84.69
CADJPY,20040806,074200,84.69,84.69,84.69,84.69
CADJPY,20040806,074300,84.69,84.69,84.68,84.68
CADJPY,20040806,074400,84.68,84.68,84.66,84.66
CADJPY,20040806,074500,84.64,84.64,84.63,84.63
CADJPY,20040806,074600,84.63,84.65,84.63,84.65
CADJPY,20040806,074700,84.65,84.65,84.65,84.65
CADJPY,20040806,074800,84.65,84.65,84.65,84.65
CADJPY,20040806,074900,84.66,84.66,84.66,84.66
CADJPY,20040806,075000,84.66,84.66,84.65,84.65
CADJPY,20040806,075100,84.65,84.65,84.65,84.65
CADJPY,20040806,075200,84.64,84.64,84.63,84.63
CADJPY,20040806,075300,84.63,84.64,84.63,84.64
CADJPY,20040806,075400,84.64,84.64,84.63,84.63
CADJPY,20040806,075500,84.63,84.63,84.63,84.63
CADJPY,20040806,075600,84.63,84.64,84.63,84.64
CADJPY,20040806,075700,84.64,84.64,84.64,84.64
CADJPY,20040806,075800,84.64,84.65,84.64,84.65
CADJPY,20040806,075900,84.65,84.65,84.65,84.65
CADJPY,20040806,080000,84.65,84.65,84.65,84.65
CADJPY,20040806,080100,84.64,84.64,84.63,84.63
CADJPY,20040806,080200,84.63,84.64,84.63,84.64
CADJPY,20040806,080300,84.64,84.65,84.64,84.65
CADJPY,20040806,080400,84.65,84.67,84.65,84.67
CADJPY,20040806,080500,84.67,84.67,84.67,84.67
CADJPY,20040806,080600,84.67,84.67,84.67,84.67
CADJPY,20040806,080700,84.67,84.68,84.67,84.68
CADJPY,20040806,080800,84.67,84.67,84.67,84.67
CADJPY,20040806,080900,84.67,84.67,84.64,84.64
CADJPY,20040806,081000,84.64,84.64,84.62,84.62
CADJPY,20040806,081100,84.63,84.63,84.63,84.63
CADJPY,20040806,081200,84.63,84.63,84.63,84.63
CADJPY,20040806,081300,84.63,84.64,84.63,84.64
CADJPY,20040806,081400,84.64,84.66,84.64,84.66
CADJPY,20040806,081500,84.66,84.66,84.65,84.65
CADJPY,20040806,081600,84.65,84.65,84.65,84.65
CADJPY,20040806,081700,84.65,84.65,84.65,84.65
CADJPY,20040806,081800,84.65,84.65,84.65,84.65
CADJPY,20040806,081900,84.65,84.65,84.65,84.65
CADJPY,20040806,082000,84.65,84.65,84.65,84.65
CADJPY,20040806,082100,84.65,84.65,84.65,84.65
CADJPY,20040806,082200,84.65,84.66,84.65,84.66
CADJPY,20040806,082300,84.66,84.67,84.66,84.66
CADJPY,20040806,082400,84.65,84.65,84.65,84.65
CADJPY,20040806,082500,84.65,84.65,84.65,84.65
CADJPY,20040806,082600,84.65,84.66,84.65,84.66
CADJPY,20040806,082700,84.66,84.66,84.66,84.66
CADJPY,20040806,082800,84.66,84.66,84.66,84.66
CADJPY,20040806,082900,84.66,84.66,84.65,84.66
CADJPY,20040806,083000,84.66,84.68,84.66,84.68
CADJPY,20040806,083100,84.69,84.69,84.69,84.69
CADJPY,20040806,083200,84.69,84.70,84.69,84.70
CADJPY,20040806,083300,84.70,84.70,84.70,84.70
CADJPY,20040806,083400,84.68,84.68,84.68,84.68
CADJPY,20040806,083500,84.68,84.68,84.68,84.68
CADJPY,20040806,083600,84.68,84.68,84.68,84.68
CADJPY,20040806,083700,84.68,84.68,84.68,84.68
CADJPY,20040806,083800,84.69,84.69,84.69,84.69
CADJPY,20040806,083900,84.69,84.69,84.68,84.68
CADJPY,20040806,084000,84.68,84.68,84.68,84.68
CADJPY,20040806,084100,84.67,84.68,84.67,84.68
CADJPY,20040806,084200,84.68,84.68,84.67,84.67
CADJPY,20040806,084300,84.67,84.67,84.67,84.67
CADJPY,20040806,084400,84.68,84.68,84.67,84.67
CADJPY,20040806,084500,84.67,84.67,84.66,84.66
CADJPY,20040806,084600,84.65,84.65,84.65,84.65
CADJPY,20040806,084700,84.65,84.65,84.65,84.65
CADJPY,20040806,084800,84.65,84.66,84.65,84.66
CADJPY,20040806,084900,84.66,84.66,84.65,84.65
CADJPY,20040806,085000,84.65,84.65,84.64,84.64
CADJPY,20040806,085100,84.64,84.64,84.63,84.63
CADJPY,20040806,085200,84.63,84.63,84.63,84.63
CADJPY,20040806,085300,84.63,84.65,84.63,84.65
CADJPY,20040806,085400,84.65,84.65,84.62,84.62
CADJPY,20040806,085500,84.62,84.63,84.62,84.63
CADJPY,20040806,085600,84.63,84.64,84.63,84.64
CADJPY,20040806,085700,84.64,84.66,84.64,84.66
CADJPY,20040806,085800,84.67,84.67,84.65,84.65
CADJPY,20040806,085900,84.64,84.64,84.59,84.59
CADJPY,20040806,090000,84.59,84.59,84.59,84.59
CADJPY,20040806,090100,84.57,84.57,84.57,84.57
CADJPY,20040806,090200,84.57,84.57,84.57,84.57
CADJPY,20040806,090300,84.56,84.56,84.55,84.55
CADJPY,20040806,090400,84.55,84.56,84.55,84.56
CADJPY,20040806,090500,84.56,84.56,84.55,84.55
CADJPY,20040806,090600,84.55,84.55,84.55,84.55
CADJPY,20040806,090700,84.55,84.55,84.55,84.55
CADJPY,20040806,090800,84.56,84.56,84.56,84.56
CADJPY,20040806,090900,84.56,84.56,84.56,84.56
CADJPY,20040806,091000,84.55,84.56,84.55,84.56
CADJPY,20040806,091100,84.56,84.57,84.56,84.57
CADJPY,20040806,091200,84.57,84.59,84.57,84.59
CADJPY,20040806,091300,84.59,84.60,84.59,84.60
CADJPY,20040806,091400,84.60,84.60,84.59,84.59
CADJPY,20040806,091500,84.59,84.60,84.59,84.60
CADJPY,20040806,091600,84.60,84.63,84.60,84.63
CADJPY,20040806,091700,84.64,84.67,84.64,84.67
CADJPY,20040806,091800,84.67,84.68,84.67,84.68
CADJPY,20040806,091900,84.68,84.70,84.68,84.70
CADJPY,20040806,092000,84.71,84.73,84.71,84.73
CADJPY,20040806,092100,84.74,84.75,84.74,84.75
CADJPY,20040806,092200,84.75,84.78,84.75,84.78
CADJPY,20040806,092300,84.78,84.80,84.78,84.80
CADJPY,20040806,092400,84.81,84.82,84.80,84.82
CADJPY,20040806,092500,84.82,84.82,84.79,84.79
CADJPY,20040806,092600,84.79,84.79,84.77,84.77
CADJPY,20040806,092700,84.76,84.76,84.76,84.76
CADJPY,20040806,092800,84.76,84.76,84.74,84.76
CADJPY,20040806,092900,84.76,84.76,84.76,84.76
CADJPY,20040806,093000,84.76,84.76,84.76,84.76
CADJPY,20040806,093100,84.75,84.75,84.74,84.74
CADJPY,20040806,093200,84.74,84.74,84.74,84.74
CADJPY,20040806,093300,84.74,84.75,84.74,84.75
CADJPY,20040806,093400,84.75,84.77,84.75,84.77
CADJPY,20040806,093500,84.77,84.77,84.76,84.76
CADJPY,20040806,093600,84.76,84.76,84.76,84.76
CADJPY,20040806,093700,84.76,84.77,84.76,84.77
CADJPY,20040806,093800,84.77,84.77,84.76,84.76
CADJPY,20040806,093900,84.76,84.77,84.76,84.77
CADJPY,20040806,094000,84.77,84.77,84.77,84.77
CADJPY,20040806,094100,84.77,84.77,84.76,84.76
CADJPY,20040806,094200,84.76,84.76,84.75,84.75
CADJPY,20040806,094300,84.74,84.74,84.72,84.73
CADJPY,20040806,094400,84.74,84.74,84.74,84.74
CADJPY,20040806,094500,84.74,84.75,84.74,84.75
CADJPY,20040806,094600,84.76,84.77,84.76,84.77
CADJPY,20040806,094700,84.77,84.77,84.76,84.76
CADJPY,20040806,094800,84.75,84.75,84.74,84.74
CADJPY,20040806,094900,84.74,84.75,84.74,84.75
CADJPY,20040806,095000,84.75,84.75,84.74,84.74
CADJPY,20040806,095100,84.74,84.74,84.74,84.74
CADJPY,20040806,095200,84.74,84.74,84.73,84.73
CADJPY,20040806,095300,84.72,84.72,84.71,84.71
CADJPY,20040806,095400,84.71,84.71,84.70,84.70
CADJPY,20040806,095500,84.69,84.69,84.69,84.69
CADJPY,20040806,095600,84.68,84.69,84.68,84.69
CADJPY,20040806,095700,84.69,84.69,84.68,84.69
CADJPY,20040806,095800,84.70,84.70,84.69,84.69
CADJPY,20040806,095900,84.69,84.69,84.68,84.68
CADJPY,20040806,100000,84.67,84.68,84.67,84.68
CADJPY,20040806,100100,84.68,84.68,84.64,84.64
CADJPY,20040806,100200,84.64,84.64,84.64,84.64
CADJPY,20040806,100300,84.64,84.64,84.63,84.63
CADJPY,20040806,100400,84.63,84.64,84.63,84.64
CADJPY,20040806,100500,84.63,84.63,84.63,84.63
CADJPY,20040806,100600,84.64,84.65,84.64,84.65
CADJPY,20040806,100700,84.65,84.65,84.65,84.65
CADJPY,20040806,100800,84.65,84.65,84.64,84.65
CADJPY,20040806,100900,84.66,84.66,84.66,84.66
CADJPY,20040806,101000,84.66,84.66,84.65,84.65
CADJPY,20040806,101100,84.64,84.65,84.64,84.64
CADJPY,20040806,101200,84.64,84.65,84.64,84.65
CADJPY,20040806,101300,84.66,84.66,84.66,84.66
CADJPY,20040806,101400,84.66,84.66,84.66,84.66
CADJPY,20040806,101500,84.66,84.66,84.66,84.66
CADJPY,20040806,101600,84.65,84.65,84.65,84.65
CADJPY,20040806,101700,84.65,84.66,84.65,84.66
CADJPY,20040806,101800,84.66,84.67,84.66,84.67
CADJPY,20040806,101900,84.66,84.66,84.66,84.66
CADJPY,20040806,102000,84.66,84.66,84.66,84.66
CADJPY,20040806,102100,84.66,84.66,84.66,84.66
CADJPY,20040806,102200,84.66,84.66,84.66,84.66
CADJPY,20040806,102300,84.66,84.66,84.66,84.66
CADJPY,20040806,102400,84.66,84.66,84.66,84.66
CADJPY,20040806,102500,84.66,84.66,84.65,84.66
CADJPY,20040806,102600,84.66,84.67,84.64,84.64
CADJPY,20040806,102700,84.64,84.65,84.64,84.65
CADJPY,20040806,102800,84.66,84.66,84.65,84.65
CADJPY,20040806,102900,84.64,84.64,84.62,84.62
CADJPY,20040806,103000,84.62,84.62,84.61,84.61
CADJPY,20040806,103100,84.60,84.60,84.59,84.60
CADJPY,20040806,103200,84.60,84.60,84.57,84.57
CADJPY,20040806,103300,84.57,84.57,84.55,84.55
CADJPY,20040806,103400,84.56,84.57,84.56,84.57
CADJPY,20040806,103500,84.57,84.57,84.56,84.56
CADJPY,20040806,103600,84.56,84.57,84.56,84.56
CADJPY,20040806,103700,84.56,84.56,84.55,84.55
CADJPY,20040806,103800,84.55,84.55,84.54,84.55
CADJPY,20040806,103900,84.55,84.56,84.55,84.56
CADJPY,20040806,104000,84.56,84.60,84.56,84.60
CADJPY,20040806,104100,84.60,84.60,84.58,84.58
CADJPY,20040806,104200,84.57,84.57,84.55,84.55
CADJPY,20040806,104300,84.55,84.55,84.55,84.55
CADJPY,20040806,104400,84.55,84.55,84.55,84.55
CADJPY,20040806,104500,84.55,84.55,84.55,84.55
CADJPY,20040806,104600,84.55,84.55,84.53,84.53
CADJPY,20040806,104700,84.53,84.53,84.53,84.53
CADJPY,20040806,104800,84.54,84.56,84.54,84.56
CADJPY,20040806,104900,84.56,84.56,84.55,84.55
CADJPY,20040806,105000,84.55,84.56,84.55,84.56
CADJPY,20040806,105100,84.56,84.56,84.56,84.56
CADJPY,20040806,105200,84.56,84.56,84.53,84.53
CADJPY,20040806,105300,84.53,84.53,84.53,84.53
CADJPY,20040806,105400,84.52,84.56,84.52,84.56
CADJPY,20040806,105500,84.56,84.56,84.56,84.56
CADJPY,20040806,105600,84.56,84.56,84.55,84.55
CADJPY,20040806,105700,84.55,84.55,84.53,84.53
CADJPY,20040806,105800,84.52,84.53,84.52,84.53
CADJPY,20040806,105900,84.53,84.54,84.53,84.53
CADJPY,20040806,110000,84.53,84.54,84.53,84.54
CADJPY,20040806,110100,84.54,84.54,84.52,84.53
CADJPY,20040806,110200,84.53,84.54,84.53,84.53
CADJPY,20040806,110300,84.53,84.54,84.53,84.54
CADJPY,20040806,110400,84.54,84.54,84.54,84.54
CADJPY,20040806,110500,84.54,84.54,84.54,84.54
CADJPY,20040806,110600,84.54,84.54,84.54,84.54
CADJPY,20040806,110700,84.54,84.54,84.54,84.54
CADJPY,20040806,110800,84.54,84.54,84.53,84.53
CADJPY,20040806,110900,84.54,84.55,84.54,84.55
CADJPY,20040806,111000,84.55,84.55,84.54,84.54
CADJPY,20040806,111100,84.53,84.53,84.52,84.52
CADJPY,20040806,111200,84.52,84.52,84.52,84.52
CADJPY,20040806,111300,84.52,84.52,84.52,84.52
CADJPY,20040806,111400,84.52,84.52,84.51,84.51
CADJPY,20040806,111500,84.51,84.52,84.51,84.52
CADJPY,20040806,111600,84.53,84.53,84.53,84.53
CADJPY,20040806,111700,84.53,84.55,84.53,84.55
CADJPY,20040806,111800,84.55,84.55,84.54,84.54
CADJPY,20040806,111900,84.54,84.54,84.54,84.54
CADJPY,20040806,112000,84.54,84.54,84.54,84.54
CADJPY,20040806,112100,84.54,84.54,84.54,84.54
CADJPY,20040806,112200,84.54,84.54,84.53,84.53
CADJPY,20040806,112300,84.54,84.54,84.54,84.54
CADJPY,20040806,112400,84.54,84.54,84.54,84.54
CADJPY,20040806,112500,84.54,84.54,84.54,84.54
CADJPY,20040806,112600,84.54,84.55,84.54,84.55
CADJPY,20040806,112700,84.55,84.55,84.55,84.55
CADJPY,20040806,112800,84.56,84.56,84.56,84.56
CADJPY,20040806,112900,84.55,84.56,84.55,84.56
CADJPY,20040806,113000,84.57,84.57,84.55,84.56
CADJPY,20040806,113100,84.56,84.56,84.56,84.56
CADJPY,20040806,113200,84.55,84.55,84.55,84.55
CADJPY,20040806,113300,84.55,84.55,84.55,84.55
CADJPY,20040806,113400,84.55,84.58,84.55,84.58
CADJPY,20040806,113500,84.56,84.56,84.55,84.55
CADJPY,20040806,113600,84.55,84.55,84.54,84.54
CADJPY,20040806,113700,84.53,84.53,84.52,84.52
CADJPY,20040806,113800,84.53,84.54,84.53,84.54
CADJPY,20040806,113900,84.54,84.54,84.54,84.54
CADJPY,20040806,114000,84.55,84.55,84.54,84.54
CADJPY,20040806,114100,84.54,84.54,84.54,84.54
CADJPY,20040806,114200,84.54,84.54,84.54,84.54
CADJPY,20040806,114300,84.55,84.55,84.55,84.55
CADJPY,20040806,114400,84.55,84.55,84.54,84.54
CADJPY,20040806,114500,84.54,84.54,84.54,84.54
CADJPY,20040806,114600,84.54,84.54,84.53,84.53
CADJPY,20040806,114700,84.53,84.53,84.51,84.51
CADJPY,20040806,114800,84.50,84.51,84.50,84.51
CADJPY,20040806,114900,84.51,84.51,84.51,84.51
CADJPY,20040806,115000,84.51,84.51,84.51,84.51
CADJPY,20040806,115100,84.52,84.52,84.52,84.52
CADJPY,20040806,115200,84.52,84.52,84.52,84.52
CADJPY,20040806,115300,84.52,84.54,84.52,84.54
CADJPY,20040806,115400,84.54,84.54,84.54,84.54
CADJPY,20040806,115500,84.54,84.54,84.53,84.53
CADJPY,20040806,115600,84.52,84.52,84.50,84.50
CADJPY,20040806,115700,84.49,84.50,84.49,84.50
CADJPY,20040806,115800,84.50,84.50,84.50,84.50
CADJPY,20040806,115900,84.50,84.50,84.50,84.50
CADJPY,20040806,120000,84.50,84.52,84.50,84.52
CADJPY,20040806,120100,84.53,84.53,84.53,84.53
CADJPY,20040806,120200,84.53,84.54,84.53,84.54
CADJPY,20040806,120300,84.54,84.54,84.54,84.54
CADJPY,20040806,120400,84.54,84.55,84.54,84.55
CADJPY,20040806,120500,84.55,84.55,84.55,84.55
CADJPY,20040806,120600,84.55,84.55,84.55,84.55
CADJPY,20040806,120700,84.55,84.55,84.54,84.54
CADJPY,20040806,120800,84.54,84.55,84.54,84.54
CADJPY,20040806,120900,84.53,84.53,84.53,84.53
CADJPY,20040806,121000,84.53,84.53,84.53,84.53
CADJPY,20040806,121100,84.53,84.54,84.53,84.54
CADJPY,20040806,121200,84.54,84.54,84.54,84.54
CADJPY,20040806,121300,84.53,84.54,84.53,84.54
CADJPY,20040806,121400,84.54,84.54,84.54,84.54
CADJPY,20040806,121500,84.54,84.55,84.54,84.55
CADJPY,20040806,121600,84.55,84.55,84.55,84.55
CADJPY,20040806,121700,84.53,84.53,84.52,84.52
CADJPY,20040806,121800,84.52,84.52,84.51,84.51
CADJPY,20040806,121900,84.50,84.50,84.50,84.50
CADJPY,20040806,122000,84.50,84.51,84.50,84.51
CADJPY,20040806,122100,84.51,84.52,84.51,84.52
CADJPY,20040806,122200,84.51,84.51,84.51,84.51
CADJPY,20040806,122300,84.51,84.52,84.51,84.52
CADJPY,20040806,122400,84.52,84.52,84.52,84.52
CADJPY,20040806,122500,84.52,84.52,84.52,84.52
CADJPY,20040806,122600,84.52,84.52,84.51,84.51
CADJPY,20040806,122700,84.51,84.51,84.50,84.50
CADJPY,20040806,122800,84.50,84.50,84.50,84.50
CADJPY,20040806,122900,84.50,84.51,84.50,84.50
CADJPY,20040806,123000,84.50,84.50,84.50,84.50
CADJPY,20040806,123100,84.50,84.51,84.50,84.51
CADJPY,20040806,123200,84.51,84.52,84.51,84.52
CADJPY,20040806,123300,84.52,84.52,84.52,84.52
CADJPY,20040806,123400,84.52,84.52,84.52,84.52
CADJPY,20040806,123500,84.54,84.54,84.54,84.54
CADJPY,20040806,123600,84.54,84.54,84.53,84.53
CADJPY,20040806,123700,84.53,84.54,84.53,84.54
CADJPY,20040806,123800,84.54,84.56,84.54,84.56
CADJPY,20040806,123900,84.56,84.56,84.56,84.56
CADJPY,20040806,124000,84.57,84.57,84.57,84.57
CADJPY,20040806,124100,84.57,84.57,84.56,84.56
CADJPY,20040806,124200,84.56,84.56,84.56,84.56
CADJPY,20040806,124300,84.56,84.56,84.56,84.56
CADJPY,20040806,124400,84.56,84.56,84.55,84.55
CADJPY,20040806,124500,84.55,84.55,84.54,84.55
CADJPY,20040806,124600,84.55,84.56,84.55,84.56
CADJPY,20040806,124700,84.57,84.61,84.57,84.61
CADJPY,20040806,124800,84.61,84.61,84.60,84.60
CADJPY,20040806,124900,84.60,84.60,84.59,84.59
CADJPY,20040806,125000,84.60,84.60,84.59,84.59
CADJPY,20040806,125100,84.59,84.59,84.59,84.59
CADJPY,20040806,125200,84.59,84.59,84.59,84.59
CADJPY,20040806,125300,84.60,84.60,84.60,84.60
CADJPY,20040806,125400,84.60,84.60,84.60,84.60
CADJPY,20040806,125500,84.60,84.60,84.59,84.59
CADJPY,20040806,125600,84.59,84.60,84.59,84.60
CADJPY,20040806,125700,84.60,84.61,84.60,84.61
CADJPY,20040806,125800,84.61,84.61,84.61,84.61
CADJPY,20040806,125900,84.61,84.61,84.60,84.60
CADJPY,20040806,130000,84.59,84.59,84.58,84.58
CADJPY,20040806,130100,84.57,84.57,84.39,84.39
CADJPY,20040806,130200,84.40,84.42,84.38,84.38
CADJPY,20040806,130300,84.39,84.39,84.39,84.39
CADJPY,20040806,130400,84.39,84.42,84.39,84.42
CADJPY,20040806,130500,84.42,84.47,84.42,84.47
CADJPY,20040806,130600,84.46,84.46,84.44,84.44
CADJPY,20040806,130700,84.44,84.44,84.43,84.43
CADJPY,20040806,130800,84.43,84.43,84.42,84.42
CADJPY,20040806,130900,84.42,84.42,84.41,84.41
CADJPY,20040806,131000,84.42,84.43,84.42,84.42
CADJPY,20040806,131100,84.41,84.41,84.39,84.39
CADJPY,20040806,131200,84.39,84.39,84.38,84.38
CADJPY,20040806,131300,84.39,84.39,84.39,84.39
CADJPY,20040806,131400,84.39,84.39,84.37,84.37
CADJPY,20040806,131500,84.36,84.36,84.33,84.33
CADJPY,20040806,131600,84.32,84.35,84.32,84.35
CADJPY,20040806,131700,84.35,84.36,84.35,84.36
CADJPY,20040806,131800,84.36,84.36,84.35,84.36
CADJPY,20040806,131900,84.36,84.37,84.36,84.36
CADJPY,20040806,132000,84.36,84.38,84.35,84.38
CADJPY,20040806,132100,84.38,84.39,84.38,84.39
CADJPY,20040806,132200,84.40,84.41,84.40,84.41
CADJPY,20040806,132300,84.41,84.41,84.41,84.41
CADJPY,20040806,132400,84.41,84.41,84.41,84.41
CADJPY,20040806,132500,84.41,84.43,84.41,84.43
CADJPY,20040806,132600,84.44,84.45,84.44,84.45
CADJPY,20040806,132700,84.46,84.46,84.46,84.46
CADJPY,20040806,132800,84.46,84.46,84.46,84.46
CADJPY,20040806,132900,84.46,84.46,84.45,84.45
CADJPY,20040806,133000,84.45,84.46,84.45,84.46
CADJPY,20040806,133100,84.46,84.47,84.46,84.47
CADJPY,20040806,133200,84.47,84.47,84.45,84.45
CADJPY,20040806,133300,84.44,84.44,84.43,84.43
CADJPY,20040806,133400,84.43,84.43,84.42,84.42
CADJPY,20040806,133500,84.43,84.43,84.42,84.42
CADJPY,20040806,133600,84.41,84.41,84.41,84.41
CADJPY,20040806,133700,84.41,84.42,84.41,84.42
CADJPY,20040806,133800,84.42,84.42,84.42,84.42
CADJPY,20040806,133900,84.42,84.44,84.42,84.44
CADJPY,20040806,134000,84.44,84.44,84.43,84.43
CADJPY,20040806,134100,84.44,84.44,84.44,84.44
CADJPY,20040806,134200,84.44,84.44,84.44,84.44
CADJPY,20040806,134300,84.44,84.44,84.43,84.43
CADJPY,20040806,134400,84.43,84.43,84.43,84.43
CADJPY,20040806,134500,84.43,84.44,84.43,84.44
CADJPY,20040806,134600,84.44,84.44,84.44,84.44
CADJPY,20040806,134700,84.44,84.44,84.44,84.44
CADJPY,20040806,134800,84.44,84.44,84.44,84.44
CADJPY,20040806,134900,84.45,84.45,84.45,84.45
CADJPY,20040806,135000,84.45,84.45,84.45,84.45
CADJPY,20040806,135100,84.45,84.46,84.45,84.46
CADJPY,20040806,135200,84.46,84.46,84.46,84.46
CADJPY,20040806,135300,84.46,84.46,84.46,84.46
CADJPY,20040806,135400,84.46,84.46,84.46,84.46
CADJPY,20040806,135500,84.46,84.47,84.46,84.47
CADJPY,20040806,135600,84.47,84.47,84.46,84.46
CADJPY,20040806,135700,84.46,84.46,84.44,84.44
CADJPY,20040806,135800,84.44,84.45,84.44,84.45
CADJPY,20040806,135900,84.45,84.45,84.45,84.45
CADJPY,20040806,140000,84.44,84.45,84.44,84.45
CADJPY,20040806,140100,84.46,84.51,84.46,84.51
CADJPY,20040806,140200,84.51,84.51,84.49,84.49
CADJPY,20040806,140300,84.50,84.50,84.49,84.49
CADJPY,20040806,140400,84.49,84.49,84.49,84.49
CADJPY,20040806,140500,84.49,84.49,84.49,84.49
CADJPY,20040806,140600,84.49,84.50,84.49,84.50
CADJPY,20040806,140700,84.50,84.50,84.50,84.50
CADJPY,20040806,140800,84.51,84.53,84.51,84.53
CADJPY,20040806,140900,84.53,84.53,84.51,84.51
CADJPY,20040806,141000,84.51,84.51,84.51,84.51
CADJPY,20040806,141100,84.50,84.50,84.50,84.50
CADJPY,20040806,141200,84.50,84.50,84.50,84.50
CADJPY,20040806,141300,84.50,84.50,84.50,84.50
CADJPY,20040806,141400,84.51,84.55,84.51,84.55
CADJPY,20040806,141500,84.54,84.54,84.52,84.52
CADJPY,20040806,141600,84.52,84.52,84.51,84.51
CADJPY,20040806,141700,84.52,84.53,84.52,84.53
CADJPY,20040806,141800,84.53,84.55,84.53,84.55
CADJPY,20040806,141900,84.55,84.55,84.54,84.54
CADJPY,20040806,142000,84.54,84.55,84.54,84.55
CADJPY,20040806,142100,84.56,84.57,84.56,84.56
CADJPY,20040806,142200,84.55,84.55,84.54,84.54
CADJPY,20040806,142300,84.54,84.57,84.54,84.57
CADJPY,20040806,142400,84.58,84.60,84.58,84.60
CADJPY,20040806,142500,84.60,84.63,84.60,84.63
CADJPY,20040806,142600,84.64,84.65,84.59,84.59
CADJPY,20040806,142700,84.58,84.58,84.58,84.58
CADJPY,20040806,142800,84.58,84.58,84.55,84.55
CADJPY,20040806,142900,84.54,84.54,84.54,84.54
CADJPY,20040806,143000,84.54,84.60,84.54,84.60
CADJPY,20040806,143100,84.58,84.59,84.03,84.35
CADJPY,20040806,143200,84.33,84.33,84.29,84.33
CADJPY,20040806,143300,84.34,84.44,84.34,84.39
CADJPY,20040806,143400,84.40,84.40,84.33,84.33
CADJPY,20040806,143500,84.32,84.32,84.24,84.25
CADJPY,20040806,143600,84.24,84.26,84.21,84.22
CADJPY,20040806,143700,84.23,84.26,84.23,84.26
CADJPY,20040806,143800,84.27,84.27,84.21,84.24
CADJPY,20040806,143900,84.25,84.31,84.25,84.27
CADJPY,20040806,144000,84.28,84.32,84.28,84.30
CADJPY,20040806,144100,84.26,84.26,84.14,84.20
CADJPY,20040806,144200,84.21,84.23,84.15,84.15
CADJPY,20040806,144300,84.16,84.19,84.15,84.15
CADJPY,20040806,144400,84.14,84.18,84.13,84.14
CADJPY,20040806,144500,84.15,84.17,84.13,84.13
CADJPY,20040806,144600,84.11,84.11,84.10,84.11
CADJPY,20040806,144700,84.11,84.15,84.11,84.15
CADJPY,20040806,144800,84.16,84.16,84.16,84.16
CADJPY,20040806,144900,84.15,84.15,84.07,84.07
CADJPY,20040806,145000,84.05,84.05,84.00,84.02
CADJPY,20040806,145100,84.01,84.06,83.99,84.04
CADJPY,20040806,145200,84.03,84.10,84.03,84.09
CADJPY,20040806,145300,84.08,84.08,84.07,84.07
CADJPY,20040806,145400,84.06,84.08,84.05,84.08
CADJPY,20040806,145500,84.07,84.07,84.06,84.07
CADJPY,20040806,145600,84.07,84.07,83.99,83.99
CADJPY,20040806,145700,84.00,84.03,84.00,84.03
CADJPY,20040806,145800,84.02,84.02,83.99,84.02
CADJPY,20040806,145900,84.02,84.02,84.01,84.01
CADJPY,20040806,150000,84.01,84.01,83.97,84.00
CADJPY,20040806,150100,83.99,83.99,83.94,83.94
CADJPY,20040806,150200,83.93,83.93,83.90,83.93
CADJPY,20040806,150300,83.91,83.93,83.91,83.93
CADJPY,20040806,150400,83.94,83.98,83.94,83.98
CADJPY,20040806,150500,83.97,84.02,83.97,84.02
CADJPY,20040806,150600,84.03,84.04,83.97,83.98
CADJPY,20040806,150700,83.98,83.99,83.97,83.99
CADJPY,20040806,150800,84.00,84.04,84.00,84.02
CADJPY,20040806,150900,84.03,84.05,84.02,84.02
CADJPY,20040806,151000,84.01,84.01,84.00,84.01
CADJPY,20040806,151100,84.01,84.02,84.01,84.02
CADJPY,20040806,151200,84.01,84.02,84.01,84.02
CADJPY,20040806,151300,84.02,84.02,84.01,84.01
CADJPY,20040806,151400,84.02,84.07,84.02,84.05
CADJPY,20040806,151500,84.06,84.07,84.06,84.07
CADJPY,20040806,151600,84.07,84.07,84.06,84.06
CADJPY,20040806,151700,84.06,84.08,84.06,84.08
CADJPY,20040806,151800,84.07,84.11,84.07,84.11
CADJPY,20040806,151900,84.11,84.11,84.07,84.07
CADJPY,20040806,152000,84.06,84.07,84.04,84.07
CADJPY,20040806,152100,84.08,84.11,84.08,84.11
CADJPY,20040806,152200,84.12,84.14,84.08,84.08
CADJPY,20040806,152300,84.07,84.07,84.01,84.01
CADJPY,20040806,152400,84.01,84.01,83.99,83.99
CADJPY,20040806,152500,83.99,83.99,83.99,83.99
CADJPY,20040806,152600,84.00,84.01,84.00,84.01
CADJPY,20040806,152700,84.01,84.01,84.01,84.01
CADJPY,20040806,152800,84.01,84.02,84.00,84.02
CADJPY,20040806,152900,84.04,84.08,84.04,84.08
CADJPY,20040806,153000,84.09,84.09,84.07,84.07
CADJPY,20040806,153100,84.08,84.09,84.03,84.03
CADJPY,20040806,153200,84.04,84.05,84.03,84.03
CADJPY,20040806,153300,84.04,84.07,84.04,84.07
CADJPY,20040806,153400,84.06,84.06,84.02,84.02
CADJPY,20040806,153500,84.01,84.01,83.99,84.01
CADJPY,20040806,153600,84.02,84.05,84.02,84.05
CADJPY,20040806,153700,84.06,84.07,84.05,84.07
CADJPY,20040806,153800,84.08,84.08,84.06,84.06
CADJPY,20040806,153900,84.05,84.07,84.05,84.07
CADJPY,20040806,154000,84.08,84.08,84.08,84.08
CADJPY,20040806,154100,84.08,84.08,84.03,84.03
CADJPY,20040806,154200,84.02,84.06,84.02,84.05
CADJPY,20040806,154300,84.05,84.06,84.05,84.06
CADJPY,20040806,154400,84.05,84.05,84.03,84.03
CADJPY,20040806,154500,84.02,84.04,84.02,84.03
CADJPY,20040806,154600,84.02,84.03,84.00,84.03
CADJPY,20040806,154700,84.04,84.05,84.04,84.05
CADJPY,20040806,154800,84.04,84.05,84.04,84.04
CADJPY,20040806,154900,84.04,84.06,84.04,84.06
CADJPY,20040806,155000,84.06,84.06,84.05,84.05
CADJPY,20040806,155100,84.05,84.05,84.03,84.03
CADJPY,20040806,155200,84.04,84.05,84.04,84.05
CADJPY,20040806,155300,84.05,84.07,84.05,84.07
CADJPY,20040806,155400,84.08,84.09,84.08,84.08
CADJPY,20040806,155500,84.09,84.10,84.09,84.10
CADJPY,20040806,155600,84.11,84.11,84.09,84.09
CADJPY,20040806,155700,84.08,84.08,84.07,84.07
CADJPY,20040806,155800,84.07,84.10,84.07,84.08
CADJPY,20040806,155900,84.07,84.07,84.06,84.06
CADJPY,20040806,160000,84.06,84.07,84.06,84.07
CADJPY,20040806,160100,84.07,84.09,84.06,84.09
CADJPY,20040806,160200,84.09,84.09,84.05,84.05
CADJPY,20040806,160300,84.05,84.05,84.02,84.02
CADJPY,20040806,160400,84.03,84.03,84.03,84.03
CADJPY,20040806,160500,84.01,84.01,84.00,84.00
CADJPY,20040806,160600,84.01,84.04,84.01,84.04
CADJPY,20040806,160700,84.04,84.04,84.02,84.02
CADJPY,20040806,160800,84.02,84.03,84.02,84.03
CADJPY,20040806,160900,84.02,84.02,84.01,84.01
CADJPY,20040806,161000,84.01,84.02,84.01,84.02
CADJPY,20040806,161100,84.02,84.02,84.01,84.01
CADJPY,20040806,161200,84.01,84.01,84.01,84.01
CADJPY,20040806,161300,84.01,84.02,84.01,84.02
CADJPY,20040806,161400,84.01,84.01,84.01,84.01
CADJPY,20040806,161500,84.00,84.01,84.00,84.01
CADJPY,20040806,161600,84.01,84.02,84.01,84.02
CADJPY,20040806,161700,84.03,84.03,84.02,84.02
CADJPY,20040806,161800,84.01,84.02,84.00,84.01
CADJPY,20040806,161900,84.00,84.00,83.99,84.00
CADJPY,20040806,162000,84.01,84.03,84.01,84.03
CADJPY,20040806,162100,84.03,84.04,84.03,84.03
CADJPY,20040806,162200,84.02,84.02,84.02,84.02
CADJPY,20040806,162300,84.01,84.01,84.00,84.01
CADJPY,20040806,162400,84.00,84.00,83.95,83.95
CADJPY,20040806,162500,83.96,83.96,83.95,83.95
CADJPY,20040806,162600,83.95,83.96,83.94,83.96
CADJPY,20040806,162700,83.96,83.96,83.95,83.95
CADJPY,20040806,162800,83.96,83.99,83.96,83.97
CADJPY,20040806,162900,83.98,83.99,83.98,83.99
CADJPY,20040806,163000,83.99,83.99,83.99,83.99
CADJPY,20040806,163100,84.00,84.01,84.00,84.01
CADJPY,20040806,163200,84.02,84.02,84.02,84.02
CADJPY,20040806,163300,84.02,84.02,84.00,84.00
CADJPY,20040806,163400,84.01,84.01,84.00,84.00
CADJPY,20040806,163500,83.99,84.00,83.99,83.99
CADJPY,20040806,163600,83.99,84.03,83.99,84.03
CADJPY,20040806,163700,84.03,84.03,84.03,84.03
CADJPY,20040806,163800,84.04,84.04,84.03,84.03
CADJPY,20040806,163900,84.04,84.04,84.04,84.04
CADJPY,20040806,164000,84.04,84.06,84.04,84.05
CADJPY,20040806,164100,84.05,84.06,84.05,84.06
CADJPY,20040806,164200,84.06,84.06,84.05,84.05
CADJPY,20040806,164300,84.05,84.05,84.02,84.02
CADJPY,20040806,164400,84.03,84.03,84.01,84.01
CADJPY,20040806,164500,84.01,84.01,84.00,84.00
CADJPY,20040806,164600,83.99,83.99,83.99,83.99
CADJPY,20040806,164700,83.99,84.01,83.99,84.01
CADJPY,20040806,164800,84.01,84.01,83.99,83.99
CADJPY,20040806,164900,83.99,83.99,83.99,83.99
CADJPY,20040806,165000,83.99,83.99,83.99,83.99
CADJPY,20040806,165100,84.00,84.01,84.00,84.01
CADJPY,20040806,165200,84.01,84.01,84.01,84.01
CADJPY,20040806,165300,84.01,84.04,84.01,84.04
CADJPY,20040806,165400,84.04,84.04,84.00,84.01
CADJPY,20040806,165500,84.00,84.00,84.00,84.00
CADJPY,20040806,165600,83.99,84.01,83.99,84.01
CADJPY,20040806,165700,84.01,84.02,83.99,83.99
CADJPY,20040806,165800,83.99,84.01,83.99,84.01
CADJPY,20040806,165900,84.02,84.04,84.02,84.04
CADJPY,20040806,170000,84.05,84.09,84.05,84.09
CADJPY,20040806,170100,84.10,84.11,84.07,84.07
CADJPY,20040806,170200,84.08,84.08,84.02,84.02
CADJPY,20040806,170300,84.01,84.01,84.00,84.00
CADJPY,20040806,170400,84.00,84.00,83.99,83.99
CADJPY,20040806,170500,83.99,83.99,83.94,83.94
CADJPY,20040806,170600,83.95,83.95,83.95,83.95
CADJPY,20040806,170700,83.94,83.94,83.91,83.91
CADJPY,20040806,170800,83.90,83.90,83.89,83.89
CADJPY,20040806,170900,83.90,83.92,83.90,83.92
CADJPY,20040806,171000,83.92,83.92,83.91,83.91
CADJPY,20040806,171100,83.91,83.92,83.91,83.92
CADJPY,20040806,171200,83.91,83.92,83.91,83.92
CADJPY,20040806,171300,83.92,83.93,83.92,83.93
CADJPY,20040806,171400,83.93,83.93,83.93,83.93
CADJPY,20040806,171500,83.93,83.93,83.92,83.92
CADJPY,20040806,171600,83.92,83.93,83.92,83.93
CADJPY,20040806,171700,83.94,83.95,83.94,83.95
CADJPY,20040806,171800,83.94,83.94,83.92,83.92
CADJPY,20040806,171900,83.93,83.93,83.92,83.92
CADJPY,20040806,172000,83.91,83.91,83.90,83.90
CADJPY,20040806,172100,83.89,83.89,83.88,83.89
CADJPY,20040806,172200,83.90,83.92,83.90,83.92
CADJPY,20040806,172300,83.92,83.93,83.91,83.93
CADJPY,20040806,172400,83.94,83.97,83.94,83.97
CADJPY,20040806,172500,83.97,83.97,83.96,83.96
CADJPY,20040806,172600,83.96,83.96,83.96,83.96
CADJPY,20040806,172700,83.96,83.96,83.96,83.96
CADJPY,20040806,172800,83.96,83.96,83.94,83.94
CADJPY,20040806,172900,83.94,83.94,83.93,83.93
CADJPY,20040806,173000,83.93,83.96,83.93,83.96
CADJPY,20040806,173100,83.96,83.96,83.95,83.96
CADJPY,20040806,173200,83.96,83.96,83.94,83.94
CADJPY,20040806,173300,83.94,83.94,83.94,83.94
CADJPY,20040806,173400,83.94,83.95,83.94,83.95
CADJPY,20040806,173500,83.94,83.95,83.94,83.95
CADJPY,20040806,173600,83.95,83.96,83.95,83.96
CADJPY,20040806,173700,83.96,83.98,83.95,83.98
CADJPY,20040806,173800,83.99,83.99,83.99,83.99
CADJPY,20040806,173900,83.99,83.99,83.99,83.99
CADJPY,20040806,174000,83.99,84.00,83.99,84.00
CADJPY,20040806,174100,83.99,83.99,83.99,83.99
CADJPY,20040806,174200,83.98,84.00,83.98,84.00
CADJPY,20040806,174300,84.00,84.01,84.00,84.01
CADJPY,20040806,174400,84.01,84.01,84.01,84.01
CADJPY,20040806,174500,84.01,84.01,84.01,84.01
CADJPY,20040806,174600,84.00,84.00,84.00,84.00
CADJPY,20040806,174700,84.00,84.00,83.99,83.99
CADJPY,20040806,174800,83.99,83.99,83.99,83.99
CADJPY,20040806,174900,83.99,83.99,83.99,83.99
CADJPY,20040806,175000,83.99,83.99,83.99,83.99
CADJPY,20040806,175100,83.99,83.99,83.97,83.97
CADJPY,20040806,175200,83.96,83.98,83.96,83.98
CADJPY,20040806,175300,83.98,83.99,83.98,83.99
CADJPY,20040806,175400,83.99,83.99,83.97,83.99
CADJPY,20040806,175500,83.99,84.02,83.99,84.02
CADJPY,20040806,175600,84.03,84.03,84.02,84.02
CADJPY,20040806,175700,84.02,84.02,84.02,84.02
CADJPY,20040806,175800,84.02,84.02,84.02,84.02
CADJPY,20040806,175900,84.01,84.01,83.99,83.99
CADJPY,20040806,180000,83.98,83.98,83.97,83.97
CADJPY,20040806,180100,83.97,83.99,83.96,83.99
CADJPY,20040806,180200,83.99,84.01,83.99,84.01
CADJPY,20040806,180300,84.01,84.02,84.01,84.02
CADJPY,20040806,180400,84.03,84.03,84.02,84.02
CADJPY,20040806,180500,84.02,84.02,84.01,84.01
CADJPY,20040806,180600,84.01,84.01,84.01,84.01
CADJPY,20040806,180700,84.00,84.02,84.00,84.02
CADJPY,20040806,180800,84.02,84.02,84.01,84.01
CADJPY,20040806,180900,84.00,84.01,83.99,84.01
CADJPY,20040806,181000,84.02,84.03,84.02,84.03
CADJPY,20040806,181100,84.03,84.03,84.02,84.02
CADJPY,20040806,181200,84.02,84.03,84.02,84.03
CADJPY,20040806,181300,84.03,84.06,84.03,84.06
CADJPY,20040806,181400,84.06,84.07,84.06,84.07
CADJPY,20040806,181500,84.07,84.08,84.07,84.08
CADJPY,20040806,181600,84.08,84.08,84.07,84.08
CADJPY,20040806,181700,84.08,84.09,84.08,84.09
CADJPY,20040806,181800,84.09,84.09,84.08,84.08
CADJPY,20040806,181900,84.08,84.08,84.06,84.06
CADJPY,20040806,182000,84.06,84.06,84.06,84.06
CADJPY,20040806,182100,84.07,84.08,84.07,84.08
CADJPY,20040806,182200,84.08,84.08,84.07,84.07
CADJPY,20040806,182300,84.07,84.08,84.07,84.08
CADJPY,20040806,182400,84.07,84.09,84.07,84.09
CADJPY,20040806,182500,84.09,84.09,84.09,84.09
CADJPY,20040806,182600,84.09,84.09,84.09,84.09
CADJPY,20040806,182700,84.09,84.09,84.09,84.09
CADJPY,20040806,182800,84.10,84.10,84.09,84.09
CADJPY,20040806,182900,84.10,84.10,84.10,84.10
CADJPY,20040806,183000,84.10,84.11,84.09,84.09
CADJPY,20040806,183100,84.09,84.09,84.07,84.07
CADJPY,20040806,183200,84.08,84.08,84.05,84.05
CADJPY,20040806,183300,84.05,84.07,84.05,84.07
CADJPY,20040806,183400,84.07,84.07,84.05,84.05
CADJPY,20040806,183500,84.05,84.06,84.05,84.06
CADJPY,20040806,183600,84.06,84.07,84.06,84.07
CADJPY,20040806,183700,84.07,84.10,84.07,84.10
CADJPY,20040806,183800,84.10,84.11,84.10,84.11
CADJPY,20040806,183900,84.11,84.11,84.10,84.10
CADJPY,20040806,184000,84.10,84.10,84.10,84.10
CADJPY,20040806,184100,84.11,84.11,84.10,84.10
CADJPY,20040806,184200,84.10,84.11,84.10,84.11
CADJPY,20040806,184300,84.11,84.11,84.11,84.11
CADJPY,20040806,184400,84.11,84.11,84.11,84.11
CADJPY,20040806,184500,84.11,84.11,84.11,84.11
CADJPY,20040806,184600,84.11,84.11,84.10,84.10
CADJPY,20040806,184700,84.09,84.09,84.07,84.07
CADJPY,20040806,184800,84.07,84.07,84.07,84.07
CADJPY,20040806,184900,84.07,84.10,84.07,84.10
CADJPY,20040806,185000,84.11,84.11,84.09,84.09
CADJPY,20040806,185100,84.09,84.10,84.09,84.09
CADJPY,20040806,185200,84.09,84.09,84.08,84.09
CADJPY,20040806,185300,84.08,84.09,84.08,84.09
CADJPY,20040806,185400,84.09,84.09,84.08,84.09
CADJPY,20040806,185500,84.09,84.10,84.09,84.10
CADJPY,20040806,185600,84.10,84.11,84.10,84.11
CADJPY,20040806,185700,84.11,84.12,84.11,84.12
CADJPY,20040806,185800,84.12,84.15,84.12,84.15
CADJPY,20040806,185900,84.15,84.16,84.15,84.16
CADJPY,20040806,190000,84.16,84.16,84.15,84.16
CADJPY,20040806,190100,84.17,84.18,84.17,84.17
CADJPY,20040806,190200,84.17,84.18,84.16,84.18
CADJPY,20040806,190300,84.19,84.21,84.19,84.21
CADJPY,20040806,190400,84.21,84.24,84.21,84.24
CADJPY,20040806,190500,84.24,84.24,84.23,84.23
CADJPY,20040806,190600,84.22,84.22,84.21,84.21
CADJPY,20040806,190700,84.20,84.20,84.19,84.19
CADJPY,20040806,190800,84.20,84.20,84.20,84.20
CADJPY,20040806,190900,84.20,84.21,84.20,84.21
CADJPY,20040806,191000,84.22,84.24,84.22,84.24
CADJPY,20040806,191100,84.24,84.24,84.24,84.24
CADJPY,20040806,191200,84.23,84.24,84.23,84.24
CADJPY,20040806,191300,84.25,84.27,84.25,84.27
CADJPY,20040806,191400,84.27,84.28,84.27,84.28
CADJPY,20040806,191500,84.28,84.29,84.28,84.29
CADJPY,20040806,191600,84.29,84.29,84.27,84.27
CADJPY,20040806,191700,84.27,84.29,84.27,84.29
CADJPY,20040806,191800,84.28,84.28,84.27,84.27
CADJPY,20040806,191900,84.26,84.26,84.24,84.24
CADJPY,20040806,192000,84.24,84.25,84.24,84.25
CADJPY,20040806,192100,84.25,84.26,84.25,84.26
CADJPY,20040806,192200,84.26,84.26,84.26,84.26
CADJPY,20040806,192300,84.26,84.26,84.26,84.26
CADJPY,20040806,192400,84.26,84.26,84.26,84.26
CADJPY,20040806,192500,84.26,84.26,84.25,84.26
CADJPY,20040806,192600,84.27,84.29,84.27,84.29
CADJPY,20040806,192700,84.29,84.29,84.28,84.28
CADJPY,20040806,192800,84.28,84.28,84.28,84.28
CADJPY,20040806,192900,84.28,84.28,84.27,84.28
CADJPY,20040806,193000,84.28,84.28,84.27,84.27
CADJPY,20040806,193100,84.27,84.29,84.27,84.29
CADJPY,20040806,193200,84.29,84.29,84.28,84.28
CADJPY,20040806,193300,84.28,84.28,84.27,84.27
CADJPY,20040806,193400,84.27,84.28,84.27,84.28
CADJPY,20040806,193500,84.28,84.28,84.28,84.28
CADJPY,20040806,193600,84.29,84.29,84.28,84.28
CADJPY,20040806,193700,84.27,84.27,84.27,84.27
CADJPY,20040806,193800,84.27,84.27,84.27,84.27
CADJPY,20040806,193900,84.27,84.28,84.27,84.28
CADJPY,20040806,194000,84.27,84.27,84.27,84.27
CADJPY,20040806,194100,84.24,84.24,84.21,84.21
CADJPY,20040806,194200,84.22,84.22,84.22,84.22
CADJPY,20040806,194300,84.22,84.24,84.22,84.24
CADJPY,20040806,194400,84.24,84.24,84.24,84.24
CADJPY,20040806,194500,84.24,84.24,84.24,84.24
CADJPY,20040806,194600,84.24,84.24,84.24,84.24
CADJPY,20040806,194700,84.24,84.24,84.23,84.23
CADJPY,20040806,194800,84.23,84.23,84.20,84.20
CADJPY,20040806,194900,84.20,84.20,84.20,84.20
CADJPY,20040806,195000,84.19,84.20,84.19,84.20
CADJPY,20040806,195100,84.20,84.22,84.20,84.22
CADJPY,20040806,195200,84.22,84.24,84.22,84.23
CADJPY,20040806,195300,84.22,84.22,84.20,84.20
CADJPY,20040806,195400,84.20,84.21,84.20,84.20
CADJPY,20040806,195500,84.20,84.20,84.20,84.20
CADJPY,20040806,195600,84.20,84.20,84.20,84.20
CADJPY,20040806,195700,84.21,84.21,84.21,84.21
CADJPY,20040806,195800,84.21,84.21,84.21,84.21
CADJPY,20040806,195900,84.22,84.22,84.21,84.21
CADJPY,20040806,200000,84.21,84.21,84.21,84.21
CADJPY,20040806,200100,84.21,84.22,84.21,84.22
CADJPY,20040806,200200,84.22,84.22,84.22,84.22
CADJPY,20040806,200300,84.22,84.22,84.21,84.21
CADJPY,20040806,200400,84.21,84.21,84.19,84.19
CADJPY,20040806,200500,84.19,84.19,84.17,84.19
CADJPY,20040806,200600,84.19,84.20,84.19,84.20
CADJPY,20040806,200700,84.20,84.20,84.20,84.20
CADJPY,20040806,200800,84.20,84.20,84.20,84.20
CADJPY,20040806,200900,84.20,84.20,84.19,84.19
CADJPY,20040806,201000,84.19,84.19,84.19,84.19
CADJPY,20040806,201100,84.20,84.20,84.19,84.19
CADJPY,20040806,201200,84.19,84.19,84.19,84.19
CADJPY,20040806,201300,84.19,84.19,84.19,84.19
CADJPY,20040806,201400,84.19,84.19,84.18,84.18
CADJPY,20040806,201500,84.18,84.19,84.18,84.19
CADJPY,20040806,201600,84.19,84.19,84.19,84.19
CADJPY,20040806,201700,84.19,84.20,84.19,84.19
CADJPY,20040806,201800,84.19,84.19,84.18,84.18
CADJPY,20040806,201900,84.18,84.19,84.18,84.19
CADJPY,20040806,202000,84.19,84.19,84.19,84.19
CADJPY,20040806,202100,84.18,84.18,84.17,84.18
CADJPY,20040806,202200,84.18,84.18,84.18,84.18
CADJPY,20040806,202300,84.18,84.18,84.17,84.17
CADJPY,20040806,202400,84.17,84.17,84.16,84.16
CADJPY,20040806,202500,84.16,84.17,84.16,84.17
CADJPY,20040806,202600,84.18,84.18,84.16,84.16
CADJPY,20040806,202700,84.16,84.17,84.16,84.17
CADJPY,20040806,202800,84.17,84.18,84.17,84.18
CADJPY,20040806,202900,84.17,84.19,84.17,84.19
CADJPY,20040806,203000,84.18,84.18,84.18,84.18
CADJPY,20040806,203100,84.18,84.18,84.18,84.18
CADJPY,20040806,203200,84.18,84.18,84.16,84.16
CADJPY,20040806,203300,84.16,84.16,84.15,84.15
CADJPY,20040806,203400,84.15,84.15,84.14,84.14
CADJPY,20040806,203500,84.15,84.16,84.15,84.15
CADJPY,20040806,203600,84.15,84.16,84.15,84.16
CADJPY,20040806,203700,84.16,84.17,84.16,84.17
CADJPY,20040806,203800,84.18,84.18,84.17,84.17
CADJPY,20040806,203900,84.17,84.17,84.17,84.17
CADJPY,20040806,204000,84.17,84.17,84.17,84.17
CADJPY,20040806,204100,84.17,84.17,84.16,84.16
CADJPY,20040806,204200,84.16,84.16,84.15,84.15
CADJPY,20040806,204300,84.15,84.15,84.15,84.15
CADJPY,20040806,204400,84.15,84.15,84.13,84.13
CADJPY,20040806,204500,84.13,84.13,84.13,84.13
CADJPY,20040806,204600,84.14,84.14,84.14,84.14
CADJPY,20040806,204700,84.14,84.15,84.14,84.15
CADJPY,20040806,204800,84.15,84.15,84.15,84.15
CADJPY,20040806,204900,84.16,84.16,84.16,84.16
CADJPY,20040806,205000,84.17,84.17,84.17,84.17
CADJPY,20040806,205100,84.17,84.17,84.16,84.16
CADJPY,20040806,205200,84.15,84.15,84.14,84.14
CADJPY,20040806,205300,84.14,84.14,84.14,84.14
CADJPY,20040806,205400,84.14,84.14,84.14,84.14
CADJPY,20040806,205500,84.14,84.14,84.14,84.14
CADJPY,20040806,205600,84.13,84.13,84.13,84.13
CADJPY,20040806,205700,84.13,84.14,84.13,84.14
CADJPY,20040806,205800,84.14,84.14,84.13,84.13
CADJPY,20040806,205900,84.13,84.13,84.12,84.12
CADJPY,20040806,210000,84.11,84.12,84.11,84.12
CADJPY,20040806,210100,84.12,84.12,84.12,84.12
CADJPY,20040806,210200,84.12,84.12,84.12,84.12
CADJPY,20040806,210300,84.12,84.13,84.11,84.11
CADJPY,20040806,210400,84.11,84.11,84.11,84.11
CADJPY,20040806,210500,84.12,84.13,84.12,84.13
CADJPY,20040806,210600,84.13,84.13,84.13,84.13
CADJPY,20040806,210700,84.13,84.13,84.11,84.11
CADJPY,20040806,210800,84.10,84.10,84.10,84.10
CADJPY,20040806,210900,84.10,84.10,84.09,84.09
CADJPY,20040806,211000,84.09,84.09,84.08,84.08
CADJPY,20040806,211100,84.08,84.09,84.08,84.09
CADJPY,20040806,211200,84.09,84.10,84.09,84.10
CADJPY,20040806,211300,84.10,84.10,84.10,84.10
CADJPY,20040806,211400,84.10,84.10,84.10,84.10
CADJPY,20040806,211500,84.10,84.11,84.10,84.11
CADJPY,20040806,211600,84.11,84.12,84.11,84.12
CADJPY,20040806,211700,84.12,84.12,84.12,84.12
CADJPY,20040806,211800,84.12,84.12,84.11,84.11
CADJPY,20040806,211900,84.11,84.12,84.11,84.12
CADJPY,20040806,212000,84.12,84.12,84.12,84.12
CADJPY,20040806,212100,84.13,84.13,84.12,84.12
CADJPY,20040806,212200,84.12,84.12,84.11,84.11
CADJPY,20040806,212300,84.11,84.11,84.10,84.10
CADJPY,20040806,212400,84.10,84.10,84.10,84.10
CADJPY,20040806,212500,84.10,84.11,84.10,84.10
CADJPY,20040806,212600,84.10,84.10,84.09,84.09
CADJPY,20040806,212700,84.08,84.08,84.08,84.08
CADJPY,20040806,212800,84.08,84.09,84.08,84.09
CADJPY,20040806,212900,84.09,84.09,84.09,84.09
CADJPY,20040806,213000,84.09,84.09,84.07,84.07
CADJPY,20040806,213100,84.06,84.06,84.06,84.06
CADJPY,20040806,213200,84.06,84.06,84.05,84.05
CADJPY,20040806,213300,84.05,84.05,84.05,84.05
CADJPY,20040806,213400,84.04,84.04,84.03,84.03
CADJPY,20040806,213500,84.03,84.03,84.02,84.02
CADJPY,20040806,213600,84.02,84.02,84.02,84.02
CADJPY,20040806,213700,84.02,84.02,84.01,84.01
CADJPY,20040806,213800,84.01,84.02,84.01,84.02
CADJPY,20040806,213900,84.02,84.02,84.02,84.02
CADJPY,20040806,214000,84.02,84.03,84.02,84.03
CADJPY,20040806,214100,84.03,84.03,84.03,84.03
CADJPY,20040806,214200,84.03,84.04,84.03,84.04
CADJPY,20040806,214300,84.04,84.04,84.03,84.03
CADJPY,20040806,214400,84.03,84.03,84.03,84.03
CADJPY,20040806,214500,84.03,84.03,84.03,84.03
CADJPY,20040806,214600,84.03,84.04,84.03,84.04
CADJPY,20040806,214700,84.04,84.05,84.04,84.05
CADJPY,20040806,214800,84.05,84.05,84.05,84.05
CADJPY,20040806,214900,84.05,84.05,84.05,84.05
CADJPY,20040806,215000,84.05,84.08,84.05,84.08
CADJPY,20040806,215100,84.08,84.08,84.07,84.07
CADJPY,20040806,215200,84.07,84.07,84.07,84.07
CADJPY,20040806,215300,84.07,84.08,84.07,84.08
CADJPY,20040806,215400,84.08,84.08,84.08,84.08
CADJPY,20040806,215500,84.08,84.08,84.08,84.08
CADJPY,20040806,215600,84.08,84.08,84.08,84.08
CADJPY,20040806,215700,84.08,84.08,84.08,84.08
CADJPY,20040806,215800,84.08,84.08,84.07,84.07
CADJPY,20040806,215900,84.07,84.07,84.05,84.05
CADJPY,20040806,220000,84.06,84.06,84.06,84.06
WTIUSD,20040806,000100,44.39,44.40,44.39,44.40
WTIUSD,20040806,001400,44.40,44.40,44.39,44.39
WTIUSD,20040806,002100,44.40,44.40,44.38,44.38
WTIUSD,20040806,002200,44.38,44.40,44.38,44.38
WTIUSD,20040806,002300,44.39,44.39,44.39,44.39
WTIUSD,20040806,002400,44.49,44.49,44.39,44.39
WTIUSD,20040806,002800,44.48,44.49,44.48,44.49
WTIUSD,20040806,003000,44.50,44.50,44.48,44.48
WTIUSD,20040806,003200,44.48,44.50,44.48,44.49
WTIUSD,20040806,003400,44.50,44.50,44.48,44.48
WTIUSD,20040806,003700,44.48,44.50,44.48,44.48
WTIUSD,20040806,003800,44.48,44.49,44.48,44.49
WTIUSD,20040806,003900,44.39,44.50,44.38,44.50
WTIUSD,20040806,004400,44.49,44.49,44.48,44.48
WTIUSD,20040806,004600,44.49,44.49,44.49,44.49
WTIUSD,20040806,005600,44.39,44.40,44.39,44.40
WTIUSD,20040806,010300,44.39,44.40,44.39,44.40
WTIUSD,20040806,010400,44.49,44.50,44.49,44.49
WTIUSD,20040806,010500,44.48,44.48,44.48,44.48
WTIUSD,20040806,010700,44.50,44.50,44.48,44.50
WTIUSD,20040806,011000,44.48,44.49,44.48,44.49
WTIUSD,20040806,011100,44.50,44.50,44.48,44.48
WTIUSD,20040806,011200,44.49,44.50,44.49,44.50
WTIUSD,20040806,011900,44.48,44.50,44.48,44.50
WTIUSD,20040806,012100,44.49,44.50,44.49,44.50
WTIUSD,20040806,012600,44.50,44.50,44.48,44.48
WTIUSD,20040806,013200,44.48,44.49,44.48,44.49
WTIUSD,20040806,013300,44.49,44.50,44.49,44.50
WTIUSD,20040806,014100,44.48,44.50,44.48,44.48
WTIUSD,20040806,014600,44.50,44.50,44.49,44.49
WTIUSD,20040806,014700,44.48,44.50,44.48,44.50
WTIUSD,20040806,015400,44.49,44.50,44.48,44.48
WTIUSD,20040806,015500,44.49,44.49,44.49,44.49
WTIUSD,20040806,015600,44.49,44.59,44.49,44.58
WTIUSD,20040806,015700,44.59,44.59,44.59,44.59
WTIUSD,20040806,015800,44.60,44.60,44.58,44.58
WTIUSD,20040806,015900,44.58,44.59,44.58,44.58
WTIUSD,20040806,020000,44.58,44.58,44.58,44.58
WTIUSD,20040806,020100,44.59,44.59,44.58,44.58
WTIUSD,20040806,020200,44.60,44.60,44.59,44.59
WTIUSD,20040806,020300,44.58,44.60,44.58,44.59
WTIUSD,20040806,020500,44.59,44.60,44.58,44.60
WTIUSD,20040806,020600,44.59,44.59,44.58,44.59
WTIUSD,20040806,020800,44.58,44.70,44.58,44.70
WTIUSD,20040806,021000,44.68,44.69,44.68,44.69
WTIUSD,20040806,021100,44.69,44.70,44.68,44.70
WTIUSD,20040806,021200,44.68,44.70,44.68,44.70
WTIUSD,20040806,021300,44.68,44.70,44.68,44.69
WTIUSD,20040806,021400,44.58,44.59,44.58,44.59
WTIUSD,20040806,021500,44.69,44.70,44.69,44.70
WTIUSD,20040806,021900,44.59,44.60,44.59,44.60
WTIUSD,20040806,022000,44.68,44.68,44.68,44.68
WTIUSD,20040806,022100,44.58,44.59,44.58,44.58
WTIUSD,20040806,022200,44.59,44.59,44.59,44.59
WTIUSD,20040806,022300,44.59,44.60,44.59,44.60
WTIUSD,20040806,022500,44.58,44.59,44.58,44.59
WTIUSD,20040806,022700,44.58,44.60,44.58,44.60
WTIUSD,20040806,022800,44.58,44.60,44.58,44.60
WTIUSD,20040806,023300,44.69,44.69,44.69,44.69
WTIUSD,20040806,023400,44.59,44.59,44.58,44.59
WTIUSD,20040806,023500,44.69,44.70,44.68,44.68
WTIUSD,20040806,023700,44.59,44.59,44.58,44.58
WTIUSD,20040806,023800,44.69,44.70,44.69,44.69
WTIUSD,20040806,024800,44.59,44.60,44.59,44.60
WTIUSD,20040806,025000,44.60,44.60,44.58,44.58
WTIUSD,20040806,025100,44.58,44.58,44.58,44.58
WTIUSD,20040806,025200,44.58,44.58,44.58,44.58
WTIUSD,20040806,025700,44.58,44.59,44.58,44.59
WTIUSD,20040806,025800,44.59,44.59,44.59,44.59
WTIUSD,20040806,030000,44.59,44.60,44.58,44.60
WTIUSD,20040806,030500,44.58,44.60,44.58,44.60
WTIUSD,20040806,030800,44.58,44.59,44.58,44.58
WTIUSD,20040806,031200,44.60,44.60,44.58,44.58
WTIUSD,20040806,031300,44.58,44.60,44.58,44.59
WTIUSD,20040806,031400,44.59,44.60,44.58,44.58
WTIUSD,20040806,031500,44.59,44.60,44.58,44.58
WTIUSD,20040806,031600,44.59,44.59,44.58,44.59
WTIUSD,20040806,031700,44.50,44.50,44.50,44.50
WTIUSD,20040806,031800,44.59,44.60,44.58,44.59
WTIUSD,20040806,033000,44.58,44.60,44.58,44.60
WTIUSD,20040806,033100,44.58,44.59,44.58,44.58
WTIUSD,20040806,033300,44.58,44.59,44.58,44.59
WTIUSD,20040806,033400,44.59,44.59,44.58,44.59
WTIUSD,20040806,033600,44.58,44.60,44.58,44.59
WTIUSD,20040806,033800,44.58,44.60,44.58,44.60
WTIUSD,20040806,034100,44.59,44.60,44.59,44.60
WTIUSD,20040806,035100,44.59,44.60,44.59,44.60
WTIUSD,20040806,035700,44.60,44.60,44.58,44.59
WTIUSD,20040806,040100,44.60,44.60,44.58,44.58
WTIUSD,20040806,040500,44.49,44.49,44.48,44.48
WTIUSD,20040806,040700,44.58,44.59,44.58,44.58
WTIUSD,20040806,041000,44.58,44.60,44.58,44.60
WTIUSD,20040806,042300,44.58,44.59,44.58,44.59
WTIUSD,20040806,042600,44.58,44.58,44.58,44.58
WTIUSD,20040806,042800,44.60,44.60,44.58,44.58
WTIUSD,20040806,042900,44.58,44.60,44.58,44.60
WTIUSD,20040806,043300,44.59,44.59,44.58,44.58
WTIUSD,20040806,043400,44.58,44.58,44.48,44.48
WTIUSD,20040806,044300,44.60,44.60,44.58,44.58
WTIUSD,20040806,050500,44.58,44.60,44.58,44.60
WTIUSD,20040806,050700,44.60,44.60,44.59,44.60
WTIUSD,20040806,050800,44.60,44.60,44.59,44.60
WTIUSD,20040806,051300,44.58,44.60,44.58,44.58
WTIUSD,20040806,054200,44.49,44.50,44.48,44.50
WTIUSD,20040806,054300,44.59,44.59,44.58,44.58
WTIUSD,20040806,054400,44.48,44.49,44.48,44.49
WTIUSD,20040806,060600,44.58,44.60,44.58,44.60
WTIUSD,20040806,060700,44.59,44.59,44.58,44.58
WTIUSD,20040806,064200,44.60,44.60,44.58,44.58
WTIUSD,20040806,064300,44.58,44.60,44.58,44.60
WTIUSD,20040806,064400,44.60,44.60,44.58,44.58
WTIUSD,20040806,064800,44.58,44.60,44.58,44.58
WTIUSD,20040806,064900,44.59,44.59,44.58,44.59
WTIUSD,20040806,065200,44.58,44.59,44.58,44.59
WTIUSD,20040806,065500,44.60,44.60,44.59,44.59
WTIUSD,20040806,065800,44.59,44.59,44.58,44.59
WTIUSD,20040806,070000,44.60,44.60,44.59,44.59
WTIUSD,20040806,070100,44.60,44.60,44.58,44.58
WTIUSD,20040806,070400,44.58,44.60,44.58,44.60
WTIUSD,20040806,070900,44.60,44.60,44.59,44.59
WTIUSD,20040806,071000,44.69,44.70,44.60,44.69
WTIUSD,20040806,071400,44.69,44.69,44.69,44.69
WTIUSD,20040806,071500,44.68,44.70,44.68,44.70
WTIUSD,20040806,072000,44.68,44.70,44.68,44.70
WTIUSD,20040806,072100,44.69,44.70,44.69,44.69
WTIUSD,20040806,072400,44.68,44.69,44.68,44.69
WTIUSD,20040806,072600,44.68,44.70,44.68,44.70
WTIUSD,20040806,072700,44.68,44.69,44.68,44.68
WTIUSD,20040806,073900,44.70,44.70,44.69,44.69
WTIUSD,20040806,074400,44.68,44.70,44.68,44.70
WTIUSD,20040806,074500,44.68,44.69,44.68,44.69
WTIUSD,20040806,074800,44.68,44.70,44.68,44.68
WTIUSD,20040806,075200,44.68,44.70,44.68,44.70
WTIUSD,20040806,075400,44.68,44.70,44.68,44.70
WTIUSD,20040806,075700,44.68,44.70,44.68,44.68
WTIUSD,20040806,075900,44.69,44.70,44.68,44.68
WTIUSD,20040806,080100,44.69,44.70,44.69,44.69
WTIUSD,20040806,080200,44.68,44.68,44.68,44.68
WTIUSD,20040806,080500,44.70,44.70,44.69,44.69
WTIUSD,20040806,080700,44.70,44.70,44.68,44.68
WTIUSD,20040806,081200,44.70,44.79,44.68,44.79
WTIUSD,20040806,081300,44.70,44.70,44.70,44.70
WTIUSD,20040806,081400,44.80,44.80,44.79,44.80
WTIUSD,20040806,081500,44.79,44.80,44.68,44.70
WTIUSD,20040806,081600,44.69,44.69,44.69,44.69
WTIUSD,20040806,082100,44.69,44.69,44.69,44.69
WTIUSD,20040806,082200,44.69,44.69,44.68,44.68
WTIUSD,20040806,082500,44.68,44.69,44.68,44.69
WTIUSD,20040806,083300,44.58,44.60,44.58,44.60
WTIUSD,20040806,083600,44.70,44.70,44.68,44.68
WTIUSD,20040806,083700,44.69,44.69,44.68,44.68
WTIUSD,20040806,084300,44.59,44.60,44.59,44.60
WTIUSD,20040806,084400,44.60,44.60,44.58,44.58
WTIUSD,20040806,084500,44.59,44.59,44.58,44.58
WTIUSD,20040806,085000,44.48,44.48,44.48,44.48
WTIUSD,20040806,085400,44.59,44.60,44.59,44.60
WTIUSD,20040806,090000,44.58,44.58,44.58,44.58
WTIUSD,20040806,090100,44.60,44.60,44.59,44.59
WTIUSD,20040806,090300,44.59,44.59,44.58,44.58
WTIUSD,20040806,090500,44.50,44.50,44.50,44.50
WTIUSD,20040806,090600,44.58,44.59,44.58,44.59
WTIUSD,20040806,090800,44.59,44.59,44.58,44.58
WTIUSD,20040806,091000,44.49,44.50,44.49,44.50
WTIUSD,20040806,091100,44.50,44.50,44.48,44.48
WTIUSD,20040806,091400,44.50,44.59,44.50,44.59
WTIUSD,20040806,092200,44.50,44.50,44.48,44.50
WTIUSD,20040806,092800,44.60,44.60,44.59,44.59
WTIUSD,20040806,092900,44.58,44.60,44.58,44.59
WTIUSD,20040806,093900,44.58,44.60,44.58,44.60
WTIUSD,20040806,094200,44.60,44.60,44.59,44.59
WTIUSD,20040806,094500,44.58,44.60,44.58,44.58
WTIUSD,20040806,095200,44.60,44.60,44.59,44.60
WTIUSD,20040806,095300,44.50,44.59,44.48,44.59
WTIUSD,20040806,095700,44.58,44.70,44.58,44.69
WTIUSD,20040806,095900,44.70,44.70,44.70,44.70
WTIUSD,20040806,100100,44.70,44.70,44.69,44.70
WTIUSD,20040806,100200,44.70,44.70,44.69,44.69
WTIUSD,20040806,100300,44.60,44.60,44.58,44.58
WTIUSD,20040806,100600,44.69,44.70,44.69,44.70
WTIUSD,20040806,100800,44.68,44.70,44.68,44.68
WTIUSD,20040806,101000,44.68,44.70,44.68,44.68
WTIUSD,20040806,101100,44.70,44.70,44.68,44.70
WTIUSD,20040806,101600,44.69,44.69,44.68,44.68
WTIUSD,20040806,101900,44.70,44.70,44.69,44.69
WTIUSD,20040806,102000,44.69,44.70,44.68,44.68
WTIUSD,20040806,102100,44.70,44.70,44.68,44.68
WTIUSD,20040806,102300,44.69,44.70,44.69,44.70
WTIUSD,20040806,102400,44.70,44.70,44.70,44.70
WTIUSD,20040806,102600,44.68,44.70,44.68,44.69
WTIUSD,20040806,102700,44.69,44.69,44.69,44.69
WTIUSD,20040806,102800,44.70,44.70,44.68,44.68
WTIUSD,20040806,103100,44.69,44.70,44.68,44.70
WTIUSD,20040806,103600,44.68,44.69,44.68,44.69
WTIUSD,20040806,104700,44.58,44.59,44.58,44.58
WTIUSD,20040806,104800,44.59,44.59,44.58,44.59
WTIUSD,20040806,105000,44.58,44.60,44.58,44.59
WTIUSD,20040806,105200,44.58,44.60,44.58,44.59
WTIUSD,20040806,105300,44.58,44.60,44.58,44.58
WTIUSD,20040806,105400,44.49,44.50,44.49,44.50
WTIUSD,20040806,105700,44.59,44.60,44.59,44.59
WTIUSD,20040806,105800,44.59,44.60,44.58,44.58
WTIUSD,20040806,110900,44.58,44.60,44.58,44.60
WTIUSD,20040806,111300,44.60,44.60,44.58,44.59
WTIUSD,20040806,111500,44.58,44.60,44.58,44.59
WTIUSD,20040806,111600,44.59,44.59,44.59,44.59
WTIUSD,20040806,111800,44.69,44.69,44.68,44.68
WTIUSD,20040806,112300,44.70,44.70,44.68,44.68
WTIUSD,20040806,112600,44.70,44.70,44.68,44.68
WTIUSD,20040806,112800,44.70,44.70,44.59,44.70
WTIUSD,20040806,112900,44.70,44.70,44.69,44.70
WTIUSD,20040806,113000,44.59,44.70,44.59,44.70
WTIUSD,20040806,113500,44.59,44.59,44.59,44.59
WTIUSD,20040806,113600,44.58,44.60,44.58,44.59
WTIUSD,20040806,113800,44.59,44.60,44.59,44.60
WTIUSD,20040806,113900,44.60,44.60,44.58,44.58
WTIUSD,20040806,114000,44.60,44.60,44.60,44.60
WTIUSD,20040806,114200,44.58,44.59,44.58,44.59
WTIUSD,20040806,114300,44.58,44.59,44.58,44.59
WTIUSD,20040806,114600,44.50,44.50,44.48,44.50
WTIUSD,20040806,114800,44.48,44.50,44.48,44.50
WTIUSD,20040806,114900,44.60,44.60,44.59,44.59
WTIUSD,20040806,115000,44.48,44.49,44.48,44.49
WTIUSD,20040806,115100,44.48,44.50,44.48,44.49
WTIUSD,20040806,115400,44.49,44.50,44.48,44.50
WTIUSD,20040806,115500,44.50,44.50,44.48,44.50
WTIUSD,20040806,115600,44.48,44.49,44.48,44.48
WTIUSD,20040806,115700,44.48,44.49,44.48,44.49
WTIUSD,20040806,115800,44.50,44.50,44.48,44.49
WTIUSD,20040806,115900,44.50,44.50,44.48,44.49
WTIUSD,20040806,120100,44.38,44.50,44.38,44.50
WTIUSD,20040806,120200,44.38,44.39,44.38,44.39
WTIUSD,20040806,120300,44.38,44.40,44.38,44.40
WTIUSD,20040806,120400,44.39,44.39,44.39,44.39
WTIUSD,20040806,120500,44.38,44.38,44.30,44.30
WTIUSD,20040806,120600,44.39,44.40,44.38,44.38
WTIUSD,20040806,120700,44.40,44.40,44.38,44.38
WTIUSD,20040806,120800,44.39,44.39,44.28,44.29
WTIUSD,20040806,121100,44.28,44.38,44.28,44.38
WTIUSD,20040806,121200,44.28,44.28,44.28,44.28
WTIUSD,20040806,121300,44.29,44.30,44.28,44.29
WTIUSD,20040806,121400,44.29,44.30,44.29,44.30
WTIUSD,20040806,121500,44.29,44.29,44.28,44.28
WTIUSD,20040806,121600,44.30,44.30,44.28,44.28
WTIUSD,20040806,121700,44.29,44.29,44.28,44.28
WTIUSD,20040806,121800,44.29,44.30,44.28,44.28
WTIUSD,20040806,122000,44.28,44.30,44.28,44.28
WTIUSD,20040806,122100,44.30,44.30,44.29,44.30
WTIUSD,20040806,122200,44.28,44.29,44.28,44.29
WTIUSD,20040806,122300,44.30,44.30,44.29,44.29
WTIUSD,20040806,122400,44.30,44.30,44.28,44.29
WTIUSD,20040806,122500,44.30,44.30,44.28,44.28
WTIUSD,20040806,122600,44.29,44.30,44.29,44.30
WTIUSD,20040806,122700,44.28,44.30,44.28,44.30
WTIUSD,20040806,122900,44.30,44.30,44.29,44.29
WTIUSD,20040806,123100,44.29,44.29,44.28,44.28
WTIUSD,20040806,123200,44.28,44.39,44.28,44.39
WTIUSD,20040806,123300,44.28,44.30,44.28,44.30
WTIUSD,20040806,123700,44.30,44.30,44.29,44.29
WTIUSD,20040806,123800,44.30,44.30,44.28,44.28
WTIUSD,20040806,123900,44.40,44.40,44.38,44.40
WTIUSD,20040806,124000,44.39,44.39,44.38,44.38
WTIUSD,20040806,124100,44.40,44.40,44.38,44.38
WTIUSD,20040806,124900,44.39,44.40,44.39,44.40
WTIUSD,20040806,125000,44.38,44.40,44.38,44.38
WTIUSD,20040806,125100,44.38,44.39,44.38,44.38
WTIUSD,20040806,125300,44.39,44.40,44.39,44.40
WTIUSD,20040806,125600,44.49,44.50,44.49,44.49
WTIUSD,20040806,125700,44.49,44.50,44.48,44.48
WTIUSD,20040806,130000,44.49,44.60,44.49,44.60
WTIUSD,20040806,130100,44.50,44.50,44.49,44.49
WTIUSD,20040806,130300,44.49,44.50,44.49,44.50
WTIUSD,20040806,130500,44.48,44.50,44.48,44.49
WTIUSD,20040806,130600,44.49,44.50,44.48,44.48
WTIUSD,20040806,130700,44.48,44.50,44.48,44.50
WTIUSD,20040806,130900,44.50,44.50,44.48,44.48
WTIUSD,20040806,131100,44.49,44.49,44.48,44.48
WTIUSD,20040806,131300,44.50,44.50,44.48,44.48
WTIUSD,20040806,131400,44.40,44.40,44.39,44.40
WTIUSD,20040806,131600,44.40,44.40,44.38,44.38
WTIUSD,20040806,131800,44.48,44.50,44.48,44.50
WTIUSD,20040806,132000,44.40,44.40,44.40,44.40
WTIUSD,20040806,132300,44.50,44.50,44.49,44.49
WTIUSD,20040806,132500,44.38,44.39,44.38,44.39
WTIUSD,20040806,132600,44.48,44.48,44.48,44.48
WTIUSD,20040806,133000,44.40,44.40,44.40,44.40
WTIUSD,20040806,133100,44.39,44.40,44.38,44.40
WTIUSD,20040806,133200,44.39,44.40,44.39,44.40
WTIUSD,20040806,133300,44.39,44.39,44.38,44.38
WTIUSD,20040806,133400,44.38,44.40,44.38,44.39
WTIUSD,20040806,133500,44.39,44.40,44.39,44.40
WTIUSD,20040806,133600,44.40,44.40,44.39,44.39
WTIUSD,20040806,133700,44.40,44.40,44.39,44.39
WTIUSD,20040806,133800,44.38,44.40,44.38,44.38
WTIUSD,20040806,133900,44.29,44.29,44.29,44.29
WTIUSD,20040806,134000,44.29,44.38,44.28,44.38
WTIUSD,20040806,134100,44.28,44.29,44.28,44.28
WTIUSD,20040806,134200,44.30,44.30,44.30,44.30
WTIUSD,20040806,134300,44.30,44.30,44.28,44.28
WTIUSD,20040806,134400,44.29,44.30,44.29,44.30
WTIUSD,20040806,134500,44.29,44.39,44.29,44.39
WTIUSD,20040806,134600,44.38,44.39,44.38,44.39
WTIUSD,20040806,134700,44.30,44.30,44.28,44.28
WTIUSD,20040806,134800,44.30,44.30,44.28,44.28
WTIUSD,20040806,134900,44.29,44.30,44.29,44.30
WTIUSD,20040806,135000,44.28,44.28,44.28,44.28
WTIUSD,20040806,135100,44.28,44.28,44.28,44.28
WTIUSD,20040806,135200,44.28,44.30,44.28,44.30
WTIUSD,20040806,135300,44.29,44.30,44.29,44.29
WTIUSD,20040806,135400,44.28,44.30,44.28,44.30
WTIUSD,20040806,135500,44.29,44.29,44.28,44.28
WTIUSD,20040806,135600,44.28,44.30,44.28,44.28
WTIUSD,20040806,135700,44.28,44.28,44.28,44.28
WTIUSD,20040806,140000,44.28,44.30,44.28,44.30
WTIUSD,20040806,140100,44.29,44.30,44.29,44.30
WTIUSD,20040806,140200,44.30,44.30,44.28,44.28
WTIUSD,20040806,140300,44.29,44.29,44.28,44.29
WTIUSD,20040806,140400,44.30,44.30,44.29,44.30
WTIUSD,20040806,140500,44.30,44.30,44.28,44.28
WTIUSD,20040806,140600,44.29,44.29,44.28,44.28
WTIUSD,20040806,140700,44.30,44.30,44.29,44.29
WTIUSD,20040806,140800,44.20,44.20,44.18,44.18
WTIUSD,20040806,140900,44.18,44.18,44.18,44.18
WTIUSD,20040806,141000,44.18,44.29,44.18,44.29
WTIUSD,20040806,141200,44.28,44.30,44.28,44.30
WTIUSD,20040806,141400,44.28,44.30,44.28,44.28
WTIUSD,20040806,141500,44.18,44.29,44.18,44.29
WTIUSD,20040806,141600,44.29,44.29,44.18,44.20
WTIUSD,20040806,141700,44.18,44.20,44.18,44.20
WTIUSD,20040806,141800,44.30,44.30,44.28,44.28
WTIUSD,20040806,141900,44.28,44.29,44.28,44.29
WTIUSD,20040806,142000,44.29,44.30,44.29,44.30
WTIUSD,20040806,142100,44.29,44.29,44.18,44.18
WTIUSD,20040806,142200,44.20,44.20,44.18,44.20
WTIUSD,20040806,142300,44.18,44.20,44.18,44.20
WTIUSD,20040806,142400,44.30,44.30,44.19,44.19
WTIUSD,20040806,142500,44.29,44.30,44.29,44.29
WTIUSD,20040806,142600,44.29,44.29,44.29,44.29
WTIUSD,20040806,142700,44.29,44.29,44.29,44.29
WTIUSD,20040806,142900,44.29,44.30,44.29,44.29
WTIUSD,20040806,150000,44.29,44.40,44.29,44.39
WTIUSD,20040806,150100,44.39,44.39,44.29,44.29
WTIUSD,20040806,150400,44.29,44.38,44.29,44.29
WTIUSD,20040806,150500,44.28,44.29,44.18,44.18
WTIUSD,20040806,150600,44.20,44.20,44.19,44.20
WTIUSD,20040806,150700,44.19,44.19,44.19,44.19
WTIUSD,20040806,150800,44.19,44.28,44.18,44.20
WTIUSD,20040806,150900,44.19,44.30,44.19,44.19
WTIUSD,20040806,151000,44.18,44.29,44.18,44.28
WTIUSD,20040806,151100,44.30,44.30,44.19,44.19
WTIUSD,20040806,151200,44.19,44.19,44.18,44.18
WTIUSD,20040806,151300,44.19,44.19,44.09,44.10
WTIUSD,20040806,151400,44.18,44.18,44.08,44.09
WTIUSD,20040806,151500,44.10,44.20,44.09,44.20
WTIUSD,20040806,151600,44.19,44.20,44.19,44.20
WTIUSD,20040806,151700,44.19,44.19,44.18,44.18
WTIUSD,20040806,151800,44.18,44.30,44.18,44.30
WTIUSD,20040806,151900,44.40,44.40,44.28,44.30
WTIUSD,20040806,152000,44.28,44.30,44.20,44.28
WTIUSD,20040806,152100,44.29,44.40,44.29,44.40
WTIUSD,20040806,152200,44.40,44.50,44.40,44.48
WTIUSD,20040806,152300,44.49,44.50,44.39,44.48
WTIUSD,20040806,152400,44.49,44.49,44.40,44.49
WTIUSD,20040806,152500,44.38,44.50,44.38,44.40
WTIUSD,20040806,152600,44.39,44.50,44.38,44.39
WTIUSD,20040806,152700,44.40,44.40,44.38,44.38
WTIUSD,20040806,152800,44.39,44.40,44.28,44.28
WTIUSD,20040806,152900,44.30,44.30,44.28,44.28
WTIUSD,20040806,153000,44.30,44.30,44.29,44.29
WTIUSD,20040806,153100,44.30,44.30,44.18,44.18
WTIUSD,20040806,153200,44.18,44.29,44.18,44.19
WTIUSD,20040806,153300,44.19,44.30,44.18,44.28
WTIUSD,20040806,153400,44.28,44.30,44.28,44.30
WTIUSD,20040806,153500,44.18,44.20,44.18,44.18
WTIUSD,20040806,153600,44.18,44.20,44.18,44.19
WTIUSD,20040806,153700,44.28,44.29,44.19,44.28
WTIUSD,20040806,153800,44.28,44.30,44.20,44.20
WTIUSD,20040806,153900,44.20,44.20,44.20,44.20
WTIUSD,20040806,154000,44.19,44.19,44.18,44.18
WTIUSD,20040806,154100,44.20,44.20,44.08,44.09
WTIUSD,20040806,154200,44.19,44.20,44.08,44.20
WTIUSD,20040806,154300,44.20,44.20,44.08,44.10
WTIUSD,20040806,154400,44.10,44.18,44.08,44.08
WTIUSD,20040806,154500,44.10,44.19,44.10,44.19
WTIUSD,20040806,154600,44.10,44.19,44.09,44.18
WTIUSD,20040806,154700,44.28,44.29,44.18,44.29
WTIUSD,20040806,154800,44.30,44.30,44.18,44.28
WTIUSD,20040806,154900,44.19,44.30,44.19,44.19
WTIUSD,20040806,155000,44.19,44.30,44.18,44.19
WTIUSD,20040806,155100,44.10,44.20,44.09,44.20
WTIUSD,20040806,155200,44.08,44.10,44.08,44.10
WTIUSD,20040806,155300,44.09,44.19,44.08,44.08
WTIUSD,20040806,155400,44.10,44.10,44.08,44.09
WTIUSD,20040806,155500,44.09,44.10,44.08,44.10
WTIUSD,20040806,155600,44.08,44.20,44.08,44.09
WTIUSD,20040806,155700,44.19,44.19,44.10,44.19
WTIUSD,20040806,155800,44.20,44.20,44.09,44.09
WTIUSD,20040806,155900,44.08,44.10,44.08,44.08
WTIUSD,20040806,160000,44.10,44.10,44.09,44.10
WTIUSD,20040806,160100,44.09,44.09,44.08,44.09
WTIUSD,20040806,160200,44.09,44.10,44.08,44.10
WTIUSD,20040806,160300,44.10,44.10,44.08,44.08
WTIUSD,20040806,160400,43.99,44.09,43.98,44.08
WTIUSD,20040806,160500,43.98,44.08,43.98,43.98
WTIUSD,20040806,160600,43.98,44.00,43.98,44.00
WTIUSD,20040806,160700,43.99,44.00,43.99,44.00
WTIUSD,20040806,160800,44.00,44.00,43.98,43.99
WTIUSD,20040806,160900,43.99,43.99,43.88,43.88
WTIUSD,20040806,161000,43.89,44.00,43.89,43.90
WTIUSD,20040806,161100,43.88,43.90,43.88,43.89
WTIUSD,20040806,161200,43.90,43.90,43.79,43.88
WTIUSD,20040806,161300,43.89,43.89,43.89,43.89
WTIUSD,20040806,161400,43.88,43.89,43.88,43.89
WTIUSD,20040806,161500,43.90,43.99,43.89,43.99
WTIUSD,20040806,161600,44.00,44.10,43.98,43.98
WTIUSD,20040806,161700,44.09,44.09,43.99,44.00
WTIUSD,20040806,161800,43.99,44.00,43.99,44.00
WTIUSD,20040806,161900,44.00,44.00,43.88,43.88
WTIUSD,20040806,162000,43.90,43.99,43.88,43.88
WTIUSD,20040806,162100,44.00,44.00,43.98,43.98
WTIUSD,20040806,162200,43.99,43.99,43.89,43.89
WTIUSD,20040806,162300,43.88,43.90,43.88,43.89
WTIUSD,20040806,162400,43.78,43.88,43.78,43.80
WTIUSD,20040806,162500,43.79,43.80,43.78,43.80
WTIUSD,20040806,162600,43.90,43.90,43.88,43.89
WTIUSD,20040806,162700,43.89,43.90,43.78,43.89
WTIUSD,20040806,162800,43.88,43.90,43.79,43.80
WTIUSD,20040806,162900,43.80,43.80,43.80,43.80
WTIUSD,20040806,163000,43.89,43.90,43.78,43.90
WTIUSD,20040806,163100,43.79,43.90,43.78,43.90
WTIUSD,20040806,163200,43.89,43.89,43.78,43.78
WTIUSD,20040806,163300,43.78,43.89,43.78,43.89
WTIUSD,20040806,163400,43.90,43.90,43.88,43.88
WTIUSD,20040806,163500,43.90,43.98,43.89,43.89
WTIUSD,20040806,163600,43.98,44.00,43.90,44.00
WTIUSD,20040806,163700,44.00,44.08,43.98,43.98
WTIUSD,20040806,163800,44.10,44.10,43.98,44.09
WTIUSD,20040806,163900,43.99,44.10,43.98,44.10
WTIUSD,20040806,164000,43.99,44.09,43.98,43.98
WTIUSD,20040806,164100,44.10,44.10,43.99,44.00
WTIUSD,20040806,164200,44.00,44.00,43.98,43.99
WTIUSD,20040806,164300,44.10,44.10,43.98,44.00
WTIUSD,20040806,164400,44.00,44.00,43.99,43.99
WTIUSD,20040806,164500,43.98,43.98,43.98,43.98
WTIUSD,20040806,164600,43.98,43.99,43.98,43.99
WTIUSD,20040806,164700,43.98,44.00,43.98,43.98
WTIUSD,20040806,164800,43.99,43.99,43.98,43.98
WTIUSD,20040806,164900,43.98,43.98,43.98,43.98
WTIUSD,20040806,165000,43.98,43.99,43.98,43.99
WTIUSD,20040806,165100,44.00,44.08,44.00,44.00
WTIUSD,20040806,165200,43.98,44.09,43.98,44.08
WTIUSD,20040806,165300,44.08,44.09,44.08,44.09
WTIUSD,20040806,165400,44.08,44.09,43.98,43.98
WTIUSD,20040806,165500,44.09,44.09,43.98,43.98
WTIUSD,20040806,165600,43.99,44.08,43.98,43.98
WTIUSD,20040806,165700,43.98,44.00,43.98,44.00
WTIUSD,20040806,165800,44.00,44.00,43.98,43.98
WTIUSD,20040806,165900,44.00,44.00,43.99,44.00
WTIUSD,20040806,170100,43.98,44.00,43.98,44.00
WTIUSD,20040806,170200,43.99,43.99,43.98,43.99
WTIUSD,20040806,170300,43.88,43.98,43.88,43.88
WTIUSD,20040806,170400,43.90,43.99,43.88,43.89
WTIUSD,20040806,170500,43.90,43.90,43.88,43.88
WTIUSD,20040806,170600,43.90,43.90,43.89,43.89
WTIUSD,20040806,170700,43.80,43.90,43.79,43.90
WTIUSD,20040806,170800,43.89,43.90,43.89,43.90
WTIUSD,20040806,170900,43.89,44.00,43.89,44.00
WTIUSD,20040806,171000,44.00,44.00,44.00,44.00
WTIUSD,20040806,171100,43.98,44.00,43.98,44.00
WTIUSD,20040806,171200,44.10,44.10,44.00,44.00
WTIUSD,20040806,171300,44.00,44.00,43.98,43.98
WTIUSD,20040806,171400,43.98,43.99,43.98,43.99
WTIUSD,20040806,171500,44.09,44.09,43.98,44.00
WTIUSD,20040806,171600,44.09,44.10,43.99,44.10
WTIUSD,20040806,171700,44.09,44.20,44.09,44.09
WTIUSD,20040806,171800,44.09,44.20,44.09,44.19
WTIUSD,20040806,171900,44.10,44.10,44.10,44.10
WTIUSD,20040806,172000,44.10,44.10,44.10,44.10
WTIUSD,20040806,172100,44.18,44.19,44.18,44.19
WTIUSD,20040806,172200,44.19,44.19,44.18,44.18
WTIUSD,20040806,172300,44.19,44.19,44.19,44.19
WTIUSD,20040806,172400,44.18,44.30,44.18,44.18
WTIUSD,20040806,172500,44.29,44.29,44.28,44.28
WTIUSD,20040806,172600,44.29,44.40,44.28,44.28
WTIUSD,20040806,172700,44.29,44.40,44.28,44.28
WTIUSD,20040806,172800,44.38,44.39,44.28,44.28
WTIUSD,20040806,172900,44.39,44.39,44.29,44.29
WTIUSD,20040806,173000,44.29,44.29,44.29,44.29
WTIUSD,20040806,173100,44.28,44.30,44.28,44.29
WTIUSD,20040806,173200,44.30,44.38,44.30,44.30
WTIUSD,20040806,173300,44.30,44.30,44.28,44.28
WTIUSD,20040806,173400,44.29,44.30,44.29,44.29
WTIUSD,20040806,173500,44.28,44.30,44.28,44.30
WTIUSD,20040806,173600,44.39,44.40,44.28,44.29
WTIUSD,20040806,173700,44.28,44.30,44.28,44.28
WTIUSD,20040806,173800,44.30,44.30,44.29,44.29
WTIUSD,20040806,173900,44.29,44.29,44.29,44.29
WTIUSD,20040806,174000,44.30,44.30,44.30,44.30
WTIUSD,20040806,174100,44.28,44.30,44.28,44.30
WTIUSD,20040806,174200,44.30,44.30,44.18,44.19
WTIUSD,20040806,174300,44.18,44.19,44.18,44.18
WTIUSD,20040806,174400,44.19,44.19,44.18,44.19
WTIUSD,20040806,174500,44.20,44.20,44.18,44.20
WTIUSD,20040806,174700,44.18,44.19,44.18,44.19
WTIUSD,20040806,174800,44.28,44.29,44.20,44.29
WTIUSD,20040806,174900,44.19,44.30,44.19,44.28
WTIUSD,20040806,175000,44.28,44.30,44.28,44.30
WTIUSD,20040806,175100,44.29,44.40,44.28,44.29
WTIUSD,20040806,175200,44.38,44.40,44.28,44.30
WTIUSD,20040806,175300,44.28,44.30,44.28,44.30
WTIUSD,20040806,175400,44.39,44.39,44.28,44.28
WTIUSD,20040806,175500,44.28,44.29,44.28,44.28
WTIUSD,20040806,175600,44.29,44.30,44.29,44.30
WTIUSD,20040806,175700,44.40,44.40,44.28,44.38
WTIUSD,20040806,175800,44.49,44.50,44.40,44.40
WTIUSD,20040806,175900,44.40,44.40,44.38,44.38
WTIUSD,20040806,180000,44.48,44.49,44.39,44.49
WTIUSD,20040806,180100,44.39,44.39,44.39,44.39
WTIUSD,20040806,180200,44.48,44.50,44.48,44.49
WTIUSD,20040806,180300,44.48,44.50,44.48,44.50
WTIUSD,20040806,180400,44.48,44.49,44.38,44.40
WTIUSD,20040806,180500,44.50,44.50,44.38,44.49
WTIUSD,20040806,180600,44.48,44.60,44.48,44.60
WTIUSD,20040806,180700,44.58,44.59,44.58,44.59
WTIUSD,20040806,180800,44.59,44.59,44.59,44.59
WTIUSD,20040806,181000,44.59,44.60,44.59,44.60
WTIUSD,20040806,181100,44.58,44.59,44.48,44.48
WTIUSD,20040806,181200,44.49,44.58,44.49,44.50
WTIUSD,20040806,181300,44.50,44.50,44.49,44.50
WTIUSD,20040806,181400,44.50,44.50,44.49,44.49
WTIUSD,20040806,181500,44.48,44.50,44.48,44.50
WTIUSD,20040806,181600,44.50,44.50,44.48,44.48
WTIUSD,20040806,181700,44.48,44.50,44.38,44.38
WTIUSD,20040806,181800,44.39,44.49,44.39,44.49
WTIUSD,20040806,181900,44.38,44.40,44.38,44.38
WTIUSD,20040806,182000,44.38,44.50,44.38,44.39
WTIUSD,20040806,182100,44.38,44.40,44.38,44.40
WTIUSD,20040806,182200,44.38,44.40,44.38,44.40
WTIUSD,20040806,182300,44.38,44.40,44.38,44.40
WTIUSD,20040806,182400,44.38,44.40,44.38,44.40
WTIUSD,20040806,182500,44.38,44.39,44.38,44.39
WTIUSD,20040806,182600,44.38,44.40,44.38,44.40
WTIUSD,20040806,182700,44.38,44.40,44.38,44.40
WTIUSD,20040806,182800,44.39,44.39,44.38,44.39
WTIUSD,20040806,182900,44.38,44.40,44.38,44.38
WTIUSD,20040806,183000,44.38,44.39,44.38,44.39
WTIUSD,20040806,183100,44.40,44.40,44.39,44.39
WTIUSD,20040806,183200,44.38,44.40,44.38,44.40
WTIUSD,20040806,183300,44.39,44.40,44.39,44.40
WTIUSD,20040806,183400,44.50,44.50,44.49,44.49
WTIUSD,20040806,183500,44.39,44.39,44.38,44.38
WTIUSD,20040806,183600,44.38,44.40,44.38,44.40
WTIUSD,20040806,183700,44.39,44.39,44.29,44.30
WTIUSD,20040806,183800,44.28,44.29,44.28,44.29
WTIUSD,20040806,183900,44.29,44.30,44.29,44.30
WTIUSD,20040806,184000,44.30,44.30,44.28,44.28
WTIUSD,20040806,184200,44.30,44.30,44.28,44.28
WTIUSD,20040806,184300,44.30,44.30,44.28,44.28
WTIUSD,20040806,184500,44.30,44.30,44.18,44.18
WTIUSD,20040806,184600,44.20,44.20,44.08,44.20
WTIUSD,20040806,184700,44.18,44.20,44.18,44.18
WTIUSD,20040806,184800,44.20,44.20,44.18,44.18
WTIUSD,20040806,184900,44.20,44.20,44.20,44.20
WTIUSD,20040806,185000,44.19,44.20,44.18,44.18
WTIUSD,20040806,185100,44.18,44.19,44.18,44.18
WTIUSD,20040806,185200,44.18,44.19,44.08,44.18
WTIUSD,20040806,185300,44.20,44.20,44.09,44.10
WTIUSD,20040806,185400,44.20,44.20,44.08,44.08
WTIUSD,20040806,185500,44.09,44.09,44.08,44.08
WTIUSD,20040806,185600,44.10,44.10,44.00,44.10
WTIUSD,20040806,185700,43.98,44.09,43.88,43.90
WTIUSD,20040806,185800,43.89,43.90,43.80,43.89
WTIUSD,20040806,185900,43.99,44.00,43.88,44.00
WTIUSD,20040806,190000,44.00,44.00,43.98,43.98
WTIUSD,20040806,190100,43.99,44.09,43.99,44.00
WTIUSD,20040806,190200,44.10,44.18,44.08,44.08
WTIUSD,20040806,190300,44.10,44.20,44.08,44.20
WTIUSD,20040806,190400,44.20,44.20,44.09,44.09
WTIUSD,20040806,190500,44.09,44.18,44.08,44.08
WTIUSD,20040806,190600,44.08,44.09,44.08,44.09
WTIUSD,20040806,190700,44.08,44.10,44.08,44.10
WTIUSD,20040806,190800,43.98,44.10,43.98,43.99
WTIUSD,20040806,190900,44.09,44.09,43.98,43.99
WTIUSD,20040806,191000,44.09,44.09,43.99,43.99
WTIUSD,20040806,191100,44.10,44.10,43.98,44.00
WTIUSD,20040806,191200,43.99,44.00,43.89,43.89
WTIUSD,20040806,191300,43.88,43.98,43.88,43.89
WTIUSD,20040806,191400,43.90,43.90,43.89,43.89
WTIUSD,20040806,191500,43.89,44.00,43.88,43.90
WTIUSD,20040806,191600,43.90,43.90,43.88,43.88
WTIUSD,20040806,191700,43.89,43.98,43.89,43.98
WTIUSD,20040806,191800,44.00,44.00,43.88,43.98
WTIUSD,20040806,191900,44.00,44.00,43.89,43.99
WTIUSD,20040806,192000,44.00,44.00,43.98,44.00
WTIUSD,20040806,192100,44.00,44.00,43.99,44.00
WTIUSD,20040806,192200,43.98,43.99,43.98,43.99
WTIUSD,20040806,192300,43.98,44.10,43.98,44.09
WTIUSD,20040806,192400,44.10,44.10,43.98,43.99
WTIUSD,20040806,192500,43.99,43.99,43.99,43.99
WTIUSD,20040806,192600,43.99,44.00,43.88,44.00
WTIUSD,20040806,192700,43.98,44.00,43.88,43.99
WTIUSD,20040806,192800,43.90,44.00,43.88,43.88
WTIUSD,20040806,192900,43.99,43.99,43.88,43.98
DJIUSD,20040806,001600,9935,9936,9932,9932
DJIUSD,20040806,001700,9932,9932,9932,9932
DJIUSD,20040806,001800,9933,9934,9933,9934
DJIUSD,20040806,001900,9934,9938,9934,9937
DJIUSD,20040806,002200,9934,9936,9934,9936
DJIUSD,20040806,002400,9936,9936,9935,9935
DJIUSD,20040806,002500,9933,9934,9932,9933
DJIUSD,20040806,002700,9934,9934,9933,9933
DJIUSD,20040806,004100,9937,9937,9937,9937
DJIUSD,20040806,004600,9935,9935,9934,9935
DJIUSD,20040806,004800,9936,9937,9932,9932
DJIUSD,20040806,005600,9936,9936,9934,9934
DJIUSD,20040806,010100,9937,9937,9935,9936
DJIUSD,20040806,011700,9937,9938,9937,9937
DJIUSD,20040806,012200,9936,9936,9935,9935
DJIUSD,20040806,012300,9937,9938,9937,9937
DJIUSD,20040806,014700,9939,9939,9939,9939
DJIUSD,20040806,014800,9941,9942,9939,9942
DJIUSD,20040806,015000,9941,9941,9940,9940
DJIUSD,20040806,015500,9943,9943,9942,9942
DJIUSD,20040806,015600,9942,9945,9942,9945
DJIUSD,20040806,020300,9944,9944,9943,9943
DJIUSD,20040806,020400,9943,9944,9942,9943
DJIUSD,20040806,020500,9944,9944,9944,9944
DJIUSD,20040806,020800,9944,9944,9943,9943
DJIUSD,20040806,021100,9943,9944,9942,9943
DJIUSD,20040806,021300,9942,9943,9942,9942
DJIUSD,20040806,022100,9943,9943,9942,9943
DJIUSD,20040806,022600,9942,9942,9941,9941
DJIUSD,20040806,022700,9941,9942,9941,9942
DJIUSD,20040806,023000,9942,9942,9941,9941
DJIUSD,20040806,023900,9940,9941,9940,9940
DJIUSD,20040806,024200,9942,9942,9941,9941
DJIUSD,20040806,024300,9940,9941,9940,9941
DJIUSD,20040806,024800,9939,9940,9939,9940
DJIUSD,20040806,024900,9942,9943,9942,9943
DJIUSD,20040806,025000,9943,9943,9942,9943
DJIUSD,20040806,025400,9943,9944,9942,9944
DJIUSD,20040806,025500,9942,9944,9942,9944
DJIUSD,20040806,025600,9943,9943,9941,9941
DJIUSD,20040806,030500,9944,9944,9943,9943
DJIUSD,20040806,031600,9944,9945,9943,9944
DJIUSD,20040806,033500,9941,9943,9941,9941
DJIUSD,20040806,034100,9939,9941,9937,9937
DJIUSD,20040806,034400,9938,9940,9938,9939
DJIUSD,20040806,034600,9940,9940,9939,9939
DJIUSD,20040806,040000,9943,9946,9943,9946
DJIUSD,20040806,041600,9945,9945,9945,9945
DJIUSD,20040806,042400,9945,9948,9945,9946
DJIUSD,20040806,044600,9941,9941,9941,9941
DJIUSD,20040806,044800,9939,9940,9939,9940
DJIUSD,20040806,045600,9937,9937,9935,9935
DJIUSD,20040806,050300,9936,9936,9935,9935
DJIUSD,20040806,051700,9934,9935,9934,9935
DJIUSD,20040806,051800,9934,9934,9933,9933
DJIUSD,20040806,052500,9942,9942,9942,9942
DJIUSD,20040806,052700,9939,9939,9938,9939
DJIUSD,20040806,053000,9938,9939,9938,9939
DJIUSD,20040806,053500,9938,9939,9937,9937
DJIUSD,20040806,053800,9940,9945,9939,9945
DJIUSD,20040806,053900,9941,9943,9941,9942
DJIUSD,20040806,054600,9944,9944,9942,9942
DJIUSD,20040806,054700,9944,9944,9942,9943
DJIUSD,20040806,055000,9942,9944,9942,9942
DJIUSD,20040806,055100,9941,9942,9941,9942
DJIUSD,20040806,055400,9942,9943,9941,9941
DJIUSD,20040806,055900,9943,9944,9943,9944
DJIUSD,20040806,061000,9942,9942,9941,9941
DJIUSD,20040806,061200,9941,9942,9941,9941
DJIUSD,20040806,061300,9940,9940,9940,9940
DJIUSD,20040806,061700,9940,9940,9940,9940
DJIUSD,20040806,062100,9938,9938,9936,9936
DJIUSD,20040806,062300,9941,9942,9941,9941
DJIUSD,20040806,062400,9935,9937,9935,9937
DJIUSD,20040806,063100,9940,9941,9940,9941
DJIUSD,20040806,063500,9939,9940,9939,9940
DJIUSD,20040806,063700,9941,9941,9940,9940
DJIUSD,20040806,063800,9940,9943,9940,9943
DJIUSD,20040806,064100,9940,9940,9938,9938
DJIUSD,20040806,064500,9937,9938,9937,9938
DJIUSD,20040806,064600,9939,9942,9939,9942
DJIUSD,20040806,065300,9940,9940,9939,9939
DJIUSD,20040806,065400,9937,9941,9937,9940
DJIUSD,20040806,065600,9941,9942,9940,9940
DJIUSD,20040806,065900,9939,9940,9939,9939
DJIUSD,20040806,070000,9938,9939,9937,9937
DJIUSD,20040806,070200,9939,9940,9937,9940
DJIUSD,20040806,070400,9941,9941,9941,9941
DJIUSD,20040806,070500,9941,9943,9941,9943
DJIUSD,20040806,070600,9941,9942,9941,9942
DJIUSD,20040806,070700,9942,9944,9942,9943
DJIUSD,20040806,070800,9944,9945,9944,9944
DJIUSD,20040806,070900,9945,9947,9944,9947
DJIUSD,20040806,071000,9947,9947,9947,9947
DJIUSD,20040806,071100,9947,9948,9947,9948
DJIUSD,20040806,071200,9945,9947,9945,9947
DJIUSD,20040806,071300,9947,9948,9946,9948
DJIUSD,20040806,071400,9948,9949,9948,9949
DJIUSD,20040806,071500,9947,9949,9947,9949
DJIUSD,20040806,071700,9942,9942,9941,9942
DJIUSD,20040806,071800,9941,9941,9941,9941
DJIUSD,20040806,071900,9943,9945,9943,9945
DJIUSD,20040806,072000,9942,9942,9942,9942
DJIUSD,20040806,072300,9944,9947,9943,9947
DJIUSD,20040806,072400,9948,9948,9948,9948
DJIUSD,20040806,072500,9951,9952,9950,9951
DJIUSD,20040806,072600,9952,9952,9950,9950
DJIUSD,20040806,072900,9948,9949,9948,9948
DJIUSD,20040806,073000,9947,9947,9946,9946
DJIUSD,20040806,073100,9947,9947,9946,9946
DJIUSD,20040806,073200,9945,9948,9944,9948
DJIUSD,20040806,073300,9948,9949,9948,9949
DJIUSD,20040806,073400,9950,9950,9948,9948
DJIUSD,20040806,073500,9947,9949,9946,9949
DJIUSD,20040806,073600,9950,9950,9949,9950
DJIUSD,20040806,073700,9952,9952,9950,9952
DJIUSD,20040806,073800,9950,9952,9950,9951
DJIUSD,20040806,074000,9950,9952,9949,9952
DJIUSD,20040806,074100,9953,9954,9952,9953
DJIUSD,20040806,074300,9950,9951,9950,9950
DJIUSD,20040806,074400,9950,9952,9949,9952
DJIUSD,20040806,074600,9952,9952,9951,9951
DJIUSD,20040806,074700,9954,9956,9953,9953
DJIUSD,20040806,074800,9951,9952,9951,9952
DJIUSD,20040806,075000,9953,9954,9953,9954
DJIUSD,20040806,075100,9952,9952,9951,9951
DJIUSD,20040806,075200,9953,9956,9952,9953
DJIUSD,20040806,075400,9953,9953,9950,9951
DJIUSD,20040806,075500,9951,9952,9951,9952
DJIUSD,20040806,075800,9952,9953,9952,9953
DJIUSD,20040806,080000,9953,9954,9952,9952
DJIUSD,20040806,080100,9952,9952,9951,9951
DJIUSD,20040806,080200,9953,9954,9953,9953
DJIUSD,20040806,080300,9954,9954,9953,9953
DJIUSD,20040806,080400,9954,9954,9954,9954
DJIUSD,20040806,080600,9954,9955,9954,9955
DJIUSD,20040806,080700,9955,9956,9954,9956
DJIUSD,20040806,080800,9956,9958,9956,9958
DJIUSD,20040806,081000,9959,9962,9959,9962
DJIUSD,20040806,081100,9963,9963,9962,9962
DJIUSD,20040806,081300,9959,9962,9959,9962
DJIUSD,20040806,081400,9961,9963,9961,9963
DJIUSD,20040806,081500,9961,9964,9960,9961
DJIUSD,20040806,081600,9960,9962,9960,9961
DJIUSD,20040806,081700,9959,9963,9959,9963
DJIUSD,20040806,081800,9962,9965,9961,9964
DJIUSD,20040806,081900,9963,9966,9963,9964
DJIUSD,20040806,082000,9966,9966,9964,9964
DJIUSD,20040806,082100,9968,9968,9967,9968
DJIUSD,20040806,082200,9966,9968,9965,9968
DJIUSD,20040806,082300,9969,9969,9964,9964
DJIUSD,20040806,082400,9963,9965,9960,9960
DJIUSD,20040806,082500,9960,9960,9959,9959
DJIUSD,20040806,082800,9966,9966,9963,9965
DJIUSD,20040806,082900,9962,9963,9962,9963
DJIUSD,20040806,083000,9963,9963,9963,9963
DJIUSD,20040806,083100,9966,9966,9962,9962
DJIUSD,20040806,083300,9964,9964,9963,9963
DJIUSD,20040806,083400,9961,9963,9961,9963
DJIUSD,20040806,083600,9960,9963,9960,9960
DJIUSD,20040806,083700,9958,9958,9957,9958
DJIUSD,20040806,083800,9958,9958,9955,9957
DJIUSD,20040806,084000,9962,9962,9962,9962
DJIUSD,20040806,084100,9964,9965,9963,9965
DJIUSD,20040806,084200,9963,9963,9962,9963
DJIUSD,20040806,084300,9964,9965,9964,9965
DJIUSD,20040806,084500,9962,9966,9961,9963
DJIUSD,20040806,084600,9960,9962,9960,9962
DJIUSD,20040806,084900,9958,9958,9957,9958
DJIUSD,20040806,085000,9957,9958,9956,9958
DJIUSD,20040806,085100,9955,9955,9955,9955
DJIUSD,20040806,085200,9954,9955,9954,9955
DJIUSD,20040806,085300,9956,9956,9955,9955
DJIUSD,20040806,085500,9955,9956,9955,9956
DJIUSD,20040806,085600,9956,9957,9955,9956
DJIUSD,20040806,085700,9954,9955,9953,9955
DJIUSD,20040806,090100,9959,9961,9959,9960
DJIUSD,20040806,090200,9956,9957,9955,9957
DJIUSD,20040806,090700,9958,9961,9958,9961
DJIUSD,20040806,090800,9959,9960,9959,9960
DJIUSD,20040806,090900,9959,9960,9957,9958
DJIUSD,20040806,091000,9961,9961,9960,9961
DJIUSD,20040806,091200,9956,9957,9956,9957
DJIUSD,20040806,091300,9955,9959,9955,9959
DJIUSD,20040806,091400,9957,9959,9956,9959
DJIUSD,20040806,091700,9959,9960,9959,9960
DJIUSD,20040806,091900,9962,9963,9962,9963
DJIUSD,20040806,092200,9960,9962,9960,9961
DJIUSD,20040806,092400,9961,9963,9961,9963
DJIUSD,20040806,092800,9962,9962,9958,9958
DJIUSD,20040806,093000,9958,9961,9957,9961
DJIUSD,20040806,093100,9957,9959,9957,9957
DJIUSD,20040806,093300,9959,9960,9959,9960
DJIUSD,20040806,093400,9957,9957,9956,9957
DJIUSD,20040806,093700,9958,9958,9957,9957
DJIUSD,20040806,093900,9956,9956,9955,9955
DJIUSD,20040806,094000,9957,9959,9957,9957
DJIUSD,20040806,094100,9957,9958,9957,9958
DJIUSD,20040806,094400,9957,9958,9957,9957
DJIUSD,20040806,094500,9958,9958,9956,9956
DJIUSD,20040806,094600,9958,9959,9958,9959
DJIUSD,20040806,094700,9959,9959,9957,9957
DJIUSD,20040806,094900,9959,9959,9957,9957
DJIUSD,20040806,095000,9961,9961,9960,9960
DJIUSD,20040806,095100,9962,9962,9961,9961
DJIUSD,20040806,095200,9958,9959,9958,9959
DJIUSD,20040806,095300,9961,9961,9960,9960
DJIUSD,20040806,095500,9961,9962,9961,9961
DJIUSD,20040806,095800,9961,9961,9960,9960
DJIUSD,20040806,100100,9963,9963,9962,9962
DJIUSD,20040806,100300,9962,9963,9962,9963
DJIUSD,20040806,100400,9964,9964,9958,9958
DJIUSD,20040806,100600,9959,9960,9959,9959
DJIUSD,20040806,100700,9960,9961,9959,9960
DJIUSD,20040806,101100,9963,9963,9963,9963
DJIUSD,20040806,101300,9962,9963,9962,9963
DJIUSD,20040806,101400,9963,9964,9963,9963
DJIUSD,20040806,101500,9963,9964,9961,9961
DJIUSD,20040806,101700,9962,9962,9958,9958
DJIUSD,20040806,101800,9962,9962,9960,9961
DJIUSD,20040806,102200,9959,9961,9959,9961
DJIUSD,20040806,102300,9958,9958,9956,9956
DJIUSD,20040806,102600,9959,9959,9957,9957
DJIUSD,20040806,102800,9957,9959,9957,9959
DJIUSD,20040806,103100,9959,9960,9959,9959
DJIUSD,20040806,103400,9961,9961,9961,9961
DJIUSD,20040806,103600,9958,9958,9957,9957
DJIUSD,20040806,103800,9961,9961,9959,9959
DJIUSD,20040806,103900,9958,9958,9957,9957
DJIUSD,20040806,104000,9959,9959,9958,9958
DJIUSD,20040806,104100,9957,9960,9957,9960
DJIUSD,20040806,104200,9956,9957,9956,9957
DJIUSD,20040806,104800,9957,9958,9957,9957
DJIUSD,20040806,105200,9958,9958,9957,9957
DJIUSD,20040806,105400,9959,9959,9957,9957
DJIUSD,20040806,105500,9958,9958,9958,9958
DJIUSD,20040806,105700,9959,9960,9958,9958
DJIUSD,20040806,105800,9956,9958,9956,9958
DJIUSD,20040806,110200,9960,9960,9960,9960
DJIUSD,20040806,110400,9960,9962,9958,9960
DJIUSD,20040806,110500,9961,9961,9959,9959
DJIUSD,20040806,110600,9958,9958,9955,9956
DJIUSD,20040806,110700,9961,9961,9960,9960
DJIUSD,20040806,110900,9957,9958,9957,9958
DJIUSD,20040806,111100,9961,9962,9961,9962
DJIUSD,20040806,111200,9963,9963,9963,9963
DJIUSD,20040806,111400,9960,9962,9960,9962
DJIUSD,20040806,111500,9961,9962,9961,9961
DJIUSD,20040806,111900,9959,9960,9957,9957
DJIUSD,20040806,112100,9957,9958,9957,9958
DJIUSD,20040806,112500,9958,9959,9957,9958
DJIUSD,20040806,112600,9959,9961,9958,9959
DJIUSD,20040806,112800,9958,9961,9958,9961
DJIUSD,20040806,113000,9961,9961,9960,9960
DJIUSD,20040806,113200,9959,9961,9959,9961
DJIUSD,20040806,113300,9959,9960,9955,9956
DJIUSD,20040806,113400,9954,9955,9954,9955
DJIUSD,20040806,113500,9952,9953,9952,9952
DJIUSD,20040806,113900,9956,9956,9955,9955
DJIUSD,20040806,114000,9956,9956,9955,9955
DJIUSD,20040806,114100,9956,9956,9952,9952
DJIUSD,20040806,114400,9956,9957,9956,9957
DJIUSD,20040806,114500,9955,9956,9954,9954
DJIUSD,20040806,114800,9956,9956,9953,9953
DJIUSD,20040806,114900,9955,9956,9955,9956
DJIUSD,20040806,115100,9956,9959,9956,9957
DJIUSD,20040806,115300,9958,9960,9958,9960
DJIUSD,20040806,115400,9956,9957,9956,9957
DJIUSD,20040806,115500,9958,9958,9958,9958
DJIUSD,20040806,115600,9959,9960,9959,9960
DJIUSD,20040806,115900,9956,9956,9955,9955
DJIUSD,20040806,120100,9954,9955,9954,9955
DJIUSD,20040806,120200,9955,9955,9953,9953
DJIUSD,20040806,120300,9955,9955,9953,9953
DJIUSD,20040806,120400,9955,9956,9955,9956
DJIUSD,20040806,120500,9955,9955,9954,9954
DJIUSD,20040806,120600,9954,9956,9954,9955
DJIUSD,20040806,120700,9957,9957,9954,9954
DJIUSD,20040806,120800,9956,9957,9955,9957
DJIUSD,20040806,120900,9955,9959,9955,9959
DJIUSD,20040806,121000,9957,9957,9956,9956
DJIUSD,20040806,121100,9956,9960,9956,9958
DJIUSD,20040806,121200,9961,9961,9958,9959
DJIUSD,20040806,121300,9960,9961,9957,9957
DJIUSD,20040806,121400,9957,9962,9957,9962
DJIUSD,20040806,121500,9962,9962,9958,9961
DJIUSD,20040806,121600,9964,9967,9958,9958
DJIUSD,20040806,121700,9959,9961,9959,9959
DJIUSD,20040806,121800,9960,9960,9956,9960
DJIUSD,20040806,121900,9959,9960,9957,9959
DJIUSD,20040806,122000,9959,9959,9958,9958
DJIUSD,20040806,122100,9959,9960,9957,9957
DJIUSD,20040806,122200,9957,9958,9957,9957
DJIUSD,20040806,122300,9957,9959,9957,9958
DJIUSD,20040806,122400,9960,9961,9959,9961
DJIUSD,20040806,122500,9961,9962,9960,9962
DJIUSD,20040806,122600,9961,9962,9959,9959
DJIUSD,20040806,122700,9959,9963,9959,9961
DJIUSD,20040806,122800,9961,9963,9961,9961
DJIUSD,20040806,122900,9961,9966,9945,9945
DJIUSD,20040806,123000,9930,9942,9881,9886
DJIUSD,20040806,123100,9884,9888,9866,9866
DJIUSD,20040806,123200,9869,9880,9855,9879
DJIUSD,20040806,123300,9879,9882,9866,9874
DJIUSD,20040806,123400,9875,9891,9875,9886
DJIUSD,20040806,123500,9887,9887,9878,9878
DJIUSD,20040806,123600,9877,9882,9867,9875
DJIUSD,20040806,123700,9872,9882,9869,9877
DJIUSD,20040806,123800,9875,9875,9867,9870
DJIUSD,20040806,123900,9869,9873,9866,9872
DJIUSD,20040806,124000,9872,9873,9866,9869
DJIUSD,20040806,124100,9871,9874,9865,9869
DJIUSD,20040806,124200,9866,9872,9866,9869
DJIUSD,20040806,124300,9870,9870,9868,9869
DJIUSD,20040806,124400,9869,9872,9868,9870
DJIUSD,20040806,124500,9870,9871,9863,9863
DJIUSD,20040806,124600,9865,9867,9862,9862
DJIUSD,20040806,124700,9862,9864,9855,9856
DJIUSD,20040806,124800,9856,9858,9848,9848
DJIUSD,20040806,124900,9848,9854,9847,9850
DJIUSD,20040806,125000,9851,9854,9847,9847
DJIUSD,20040806,125100,9849,9849,9840,9848
DJIUSD,20040806,125200,9847,9850,9839,9847
DJIUSD,20040806,125300,9844,9845,9841,9842
DJIUSD,20040806,125400,9843,9845,9837,9841
DJIUSD,20040806,125500,9841,9846,9841,9846
DJIUSD,20040806,125600,9844,9850,9844,9849
DJIUSD,20040806,125700,9848,9851,9844,9848
DJIUSD,20040806,125800,9850,9853,9848,9851
DJIUSD,20040806,125900,9853,9853,9848,9848
DJIUSD,20040806,130000,9850,9853,9848,9852
DJIUSD,20040806,130100,9852,9855,9852,9855
DJIUSD,20040806,130200,9853,9853,9848,9850
DJIUSD,20040806,130300,9851,9854,9850,9853
DJIUSD,20040806,130400,9851,9854,9850,9853
DJIUSD,20040806,130500,9853,9855,9850,9855
DJIUSD,20040806,130600,9853,9853,9851,9852
DJIUSD,20040806,130700,9854,9857,9851,9853
DJIUSD,20040806,130800,9854,9856,9848,9851
DJIUSD,20040806,130900,9850,9856,9850,9853
DJIUSD,20040806,131000,9852,9856,9852,9855
DJIUSD,20040806,131100,9856,9859,9856,9858
DJIUSD,20040806,131200,9859,9859,9855,9858
DJIUSD,20040806,131300,9858,9861,9857,9858
DJIUSD,20040806,131400,9859,9862,9855,9858
DJIUSD,20040806,131500,9860,9861,9858,9860
DJIUSD,20040806,131600,9859,9861,9859,9859
DJIUSD,20040806,131700,9860,9861,9859,9861
DJIUSD,20040806,131800,9860,9862,9860,9860
DJIUSD,20040806,131900,9861,9862,9856,9860
DJIUSD,20040806,132000,9863,9864,9860,9862
DJIUSD,20040806,132100,9862,9864,9858,9858
DJIUSD,20040806,132200,9858,9864,9858,9862
DJIUSD,20040806,132300,9861,9865,9861,9863
DJIUSD,20040806,132400,9862,9862,9861,9862
DJIUSD,20040806,132500,9863,9864,9863,9863
DJIUSD,20040806,132600,9862,9866,9862,9866
DJIUSD,20040806,132700,9865,9868,9864,9867
DJIUSD,20040806,132800,9866,9868,9865,9868
DJIUSD,20040806,132900,9867,9872,9866,9869
DJIUSD,20040806,133000,9866,9878,9866,9875
DJIUSD,20040806,133100,9877,9877,9872,9875
DJIUSD,20040806,133200,9877,9885,9875,9882
DJIUSD,20040806,133300,9881,9882,9871,9874
DJIUSD,20040806,133400,9872,9880,9871,9871
DJIUSD,20040806,133500,9870,9871,9865,9869
DJIUSD,20040806,133600,9869,9870,9860,9862
DJIUSD,20040806,133700,9863,9866,9857,9862
DJIUSD,20040806,133800,9860,9868,9858,9863
DJIUSD,20040806,133900,9863,9880,9863,9872
DJIUSD,20040806,134000,9873,9876,9865,9876
DJIUSD,20040806,134100,9876,9878,9871,9877
DJIUSD,20040806,134200,9876,9883,9876,9882
DJIUSD,20040806,134300,9883,9884,9878,9882
DJIUSD,20040806,134400,9881,9892,9881,9891
DJIUSD,20040806,134500,9891,9898,9891,9897
DJIUSD,20040806,134600,9897,9898,9892,9892
DJIUSD,20040806,134700,9894,9894,9885,9885
DJIUSD,20040806,134800,9885,9886,9876,9876
DJIUSD,20040806,134900,9877,9878,9873,9876
DJIUSD,20040806,135000,9874,9880,9874,9878
DJIUSD,20040806,135100,9877,9882,9871,9874
DJIUSD,20040806,135200,9874,9876,9874,9875
DJIUSD,20040806,135300,9876,9876,9867,9869
DJIUSD,20040806,135400,9869,9872,9863,9863
DJIUSD,20040806,135500,9865,9868,9858,9860
DJIUSD,20040806,135600,9860,9862,9853,9853
DJIUSD,20040806,135700,9853,9863,9851,9858
DJIUSD,20040806,135800,9857,9862,9850,9850
DJIUSD,20040806,135900,9851,9853,9843,9852
DJIUSD,20040806,140000,9852,9855,9848,9855
DJIUSD,20040806,140100,9856,9858,9848,9850
DJIUSD,20040806,140200,9849,9850,9840,9840
DJIUSD,20040806,140300,9841,9843,9838,9840
DJIUSD,20040806,140400,9841,9846,9835,9845
DJIUSD,20040806,140500,9846,9848,9840,9845
DJIUSD,20040806,140600,9843,9847,9840,9846
DJIUSD,20040806,140700,9846,9846,9836,9839
DJIUSD,20040806,140800,9839,9840,9832,9837
DJIUSD,20040806,140900,9838,9843,9838,9839
DJIUSD,20040806,141000,9840,9840,9834,9836
DJIUSD,20040806,141100,9838,9843,9835,9840
DJIUSD,20040806,141200,9839,9850,9838,9850
DJIUSD,20040806,141300,9852,9863,9849,9862
DJIUSD,20040806,141400,9861,9871,9860,9868
DJIUSD,20040806,141500,9869,9879,9868,9875
DJIUSD,20040806,141600,9875,9883,9873,9881
DJIUSD,20040806,141700,9881,9881,9874,9875
DJIUSD,20040806,141800,9875,9884,9875,9884
DJIUSD,20040806,141900,9884,9892,9882,9884
DJIUSD,20040806,142000,9884,9886,9873,9873
DJIUSD,20040806,142100,9872,9882,9871,9878
DJIUSD,20040806,142200,9881,9881,9869,9869
DJIUSD,20040806,142300,9869,9876,9867,9870
DJIUSD,20040806,142400,9871,9876,9871,9875
DJIUSD,20040806,142500,9875,9876,9864,9865
DJIUSD,20040806,142600,9866,9870,9863,9864
DJIUSD,20040806,142700,9866,9872,9863,9870
DJIUSD,20040806,142800,9871,9878,9869,9878
DJIUSD,20040806,142900,9877,9883,9877,9881
DJIUSD,20040806,143000,9879,9883,9879,9879
DJIUSD,20040806,143100,9880,9880,9869,9871
DJIUSD,20040806,143200,9871,9880,9871,9878
DJIUSD,20040806,143300,9878,9882,9877,9878
DJIUSD,20040806,143400,9881,9886,9873,9874
DJIUSD,20040806,143500,9875,9875,9871,9874
DJIUSD,20040806,143600,9873,9876,9868,9868
DJIUSD,20040806,143700,9867,9877,9867,9875
DJIUSD,20040806,143800,9875,9884,9875,9879
DJIUSD,20040806,143900,9878,9880,9873,9876
DJIUSD,20040806,144000,9875,9878,9870,9870
DJIUSD,20040806,144100,9869,9872,9868,9869
DJIUSD,20040806,144200,9869,9873,9867,9867
DJIUSD,20040806,144300,9868,9876,9866,9875
DJIUSD,20040806,144400,9875,9875,9870,9871
DJIUSD,20040806,144500,9871,9872,9864,9871
DJIUSD,20040806,144600,9871,9875,9869,9873
DJIUSD,20040806,144700,9872,9872,9866,9866
DJIUSD,20040806,144800,9867,9868,9859,9861
DJIUSD,20040806,144900,9861,9871,9859,9871
DJIUSD,20040806,145000,9871,9873,9867,9873
DJIUSD,20040806,145100,9873,9876,9871,9875
DJIUSD,20040806,145200,9874,9875,9864,9867
DJIUSD,20040806,145300,9866,9870,9865,9869
DJIUSD,20040806,145400,9867,9871,9866,9868
DJIUSD,20040806,145500,9866,9869,9866,9868
DJIUSD,20040806,145600,9866,9866,9862,9866
DJIUSD,20040806,145700,9864,9865,9861,9862
DJIUSD,20040806,145800,9862,9863,9856,9857
DJIUSD,20040806,145900,9858,9858,9853,9853
DJIUSD,20040806,150000,9854,9855,9844,9851
DJIUSD,20040806,150100,9850,9853,9847,9850
DJIUSD,20040806,150200,9852,9855,9850,9854
DJIUSD,20040806,150300,9854,9856,9850,9853
DJIUSD,20040806,150400,9851,9852,9846,9847
DJIUSD,20040806,150500,9848,9859,9846,9857
DJIUSD,20040806,150600,9857,9860,9853,9854
DJIUSD,20040806,150700,9855,9856,9849,9852
DJIUSD,20040806,150800,9852,9853,9846,9851
DJIUSD,20040806,150900,9851,9852,9847,9847
DJIUSD,20040806,151000,9847,9852,9847,9851
DJIUSD,20040806,151100,9853,9855,9850,9855
DJIUSD,20040806,151200,9857,9857,9848,9848
DJIUSD,20040806,151300,9848,9850,9841,9845
DJIUSD,20040806,151400,9843,9846,9841,9844
DJIUSD,20040806,151500,9842,9847,9842,9846
DJIUSD,20040806,151600,9845,9846,9842,9843
DJIUSD,20040806,151700,9843,9844,9838,9839
DJIUSD,20040806,151800,9839,9849,9839,9847
DJIUSD,20040806,151900,9847,9853,9844,9851
DJIUSD,20040806,152000,9851,9855,9850,9852
DJIUSD,20040806,152100,9853,9859,9853,9858
DJIUSD,20040806,152200,9859,9862,9856,9860
DJIUSD,20040806,152300,9859,9874,9859,9874
DJIUSD,20040806,152400,9872,9877,9870,9873
DJIUSD,20040806,152500,9872,9874,9869,9871
DJIUSD,20040806,152600,9870,9873,9866,9866
DJIUSD,20040806,152700,9866,9873,9866,9868
DJIUSD,20040806,152800,9869,9871,9866,9871
DJIUSD,20040806,152900,9871,9875,9870,9874
DJIUSD,20040806,153000,9873,9873,9865,9871
DJIUSD,20040806,153100,9871,9873,9868,9871
DJIUSD,20040806,153200,9870,9870,9868,9869
DJIUSD,20040806,153300,9868,9868,9863,9864
DJIUSD,20040806,153400,9865,9867,9864,9864
DJIUSD,20040806,153500,9865,9865,9860,9861
DJIUSD,20040806,153600,9861,9865,9859,9864
DJIUSD,20040806,153700,9863,9866,9858,9859
DJIUSD,20040806,153800,9859,9860,9850,9851
DJIUSD,20040806,153900,9852,9852,9841,9846
DJIUSD,20040806,154000,9846,9852,9845,9851
DJIUSD,20040806,154100,9851,9851,9848,9848
DJIUSD,20040806,154200,9849,9852,9849,9851
DJIUSD,20040806,154300,9853,9859,9851,9857
DJIUSD,20040806,154400,9857,9866,9857,9864
DJIUSD,20040806,154500,9865,9865,9861,9862
DJIUSD,20040806,154600,9860,9867,9858,9867
DJIUSD,20040806,154700,9865,9871,9863,9866
DJIUSD,20040806,154800,9864,9868,9862,9862
DJIUSD,20040806,154900,9861,9866,9860,9864
DJIUSD,20040806,155000,9865,9869,9863,9866
DJIUSD,20040806,155100,9867,9870,9862,9863
DJIUSD,20040806,155200,9862,9862,9855,9858
DJIUSD,20040806,155300,9859,9867,9859,9867
DJIUSD,20040806,155400,9867,9868,9863,9864
DJIUSD,20040806,155500,9863,9864,9854,9854
DJIUSD,20040806,155600,9856,9860,9852,9854
DJIUSD,20040806,155700,9851,9860,9849,9860
DJIUSD,20040806,155800,9861,9861,9855,9856
DJIUSD,20040806,155900,9858,9861,9856,9857
DJIUSD,20040806,160000,9857,9857,9851,9852
DJIUSD,20040806,160100,9851,9858,9851,9858
DJIUSD,20040806,160200,9858,9862,9856,9862
DJIUSD,20040806,160300,9862,9862,9856,9859
DJIUSD,20040806,160400,9860,9860,9855,9857
DJIUSD,20040806,160500,9857,9857,9853,9854
DJIUSD,20040806,160600,9854,9861,9854,9856
DJIUSD,20040806,160700,9860,9868,9858,9868
DJIUSD,20040806,160800,9868,9872,9865,9869
DJIUSD,20040806,160900,9870,9872,9861,9861
DJIUSD,20040806,161000,9862,9865,9859,9863
DJIUSD,20040806,161100,9863,9866,9862,9866
DJIUSD,20040806,161200,9864,9864,9861,9864
DJIUSD,20040806,161300,9864,9868,9863,9867
DJIUSD,20040806,161400,9866,9868,9864,9867
DJIUSD,20040806,161500,9868,9869,9865,9865
DJIUSD,20040806,161600,9868,9873,9867,9873
DJIUSD,20040806,161700,9871,9873,9870,9871
DJIUSD,20040806,161800,9873,9875,9868,9868
DJIUSD,20040806,161900,9870,9872,9869,9871
DJIUSD,20040806,162000,9872,9875,9871,9873
DJIUSD,20040806,162100,9872,9872,9862,9868
DJIUSD,20040806,162200,9871,9873,9867,9873
DJIUSD,20040806,162300,9871,9872,9864,9864
DJIUSD,20040806,162400,9865,9865,9862,9865
DJIUSD,20040806,162500,9864,9867,9863,9863
DJIUSD,20040806,162600,9864,9864,9859,9859
DJIUSD,20040806,162700,9859,9864,9857,9862
DJIUSD,20040806,162800,9862,9869,9862,9866
DJIUSD,20040806,162900,9866,9870,9864,9864
DJIUSD,20040806,163000,9865,9865,9852,9856
DJIUSD,20040806,163100,9856,9856,9853,9855
DJIUSD,20040806,163200,9855,9856,9854,9855
DJIUSD,20040806,163300,9855,9859,9855,9856
DJIUSD,20040806,163400,9856,9862,9854,9861
DJIUSD,20040806,163500,9861,9870,9858,9859
DJIUSD,20040806,163600,9858,9862,9854,9861
DJIUSD,20040806,163700,9862,9864,9854,9857
DJIUSD,20040806,163800,9857,9858,9857,9857
DJIUSD,20040806,163900,9857,9861,9855,9860
DJIUSD,20040806,164000,9859,9860,9854,9854
DJIUSD,20040806,164100,9854,9857,9854,9856
DJIUSD,20040806,164200,9856,9862,9856,9860
DJIUSD,20040806,164300,9858,9861,9854,9854
DJIUSD,20040806,164400,9854,9856,9851,9851
DJIUSD,20040806,164500,9850,9857,9850,9857
DJIUSD,20040806,164600,9856,9860,9855,9858
DJIUSD,20040806,164700,9857,9863,9857,9863
DJIUSD,20040806,164800,9863,9865,9860,9864
DJIUSD,20040806,164900,9864,9864,9859,9859
DJIUSD,20040806,165000,9858,9861,9858,9859
DJIUSD,20040806,165100,9859,9859,9853,9856
DJIUSD,20040806,165200,9854,9858,9853,9857
DJIUSD,20040806,165300,9856,9859,9851,9851
DJIUSD,20040806,165400,9854,9855,9850,9851
DJIUSD,20040806,165500,9851,9855,9851,9853
DJIUSD,20040806,165600,9853,9854,9845,9846
DJIUSD,20040806,165700,9846,9849,9845,9848
DJIUSD,20040806,165800,9846,9850,9845,9849
DJIUSD,20040806,165900,9848,9851,9847,9851
DJIUSD,20040806,170000,9851,9853,9847,9848
DJIUSD,20040806,170100,9847,9851,9847,9851
DJIUSD,20040806,170200,9851,9851,9847,9850
DJIUSD,20040806,170300,9850,9851,9844,9846
DJIUSD,20040806,170400,9843,9847,9841,9847
DJIUSD,20040806,170500,9847,9850,9847,9850
DJIUSD,20040806,170600,9850,9850,9847,9848
DJIUSD,20040806,170700,9848,9849,9842,9848
DJIUSD,20040806,170800,9848,9850,9845,9845
DJIUSD,20040806,170900,9845,9856,9845,9853
DJIUSD,20040806,171000,9853,9855,9851,9851
DJIUSD,20040806,171100,9851,9856,9850,9856
DJIUSD,20040806,171200,9856,9858,9854,9854
DJIUSD,20040806,171300,9856,9856,9851,9855
DJIUSD,20040806,171400,9853,9856,9848,9848
DJIUSD,20040806,171500,9849,9855,9849,9854
DJIUSD,20040806,171600,9854,9856,9847,9847
DJIUSD,20040806,171700,9849,9851,9849,9851
DJIUSD,20040806,171800,9852,9854,9852,9852
DJIUSD,20040806,171900,9853,9854,9852,9854
DJIUSD,20040806,172000,9854,9855,9853,9854
DJIUSD,20040806,172100,9854,9859,9854,9856
DJIUSD,20040806,172200,9856,9858,9854,9854
DJIUSD,20040806,172300,9853,9854,9852,9854
DJIUSD,20040806,172400,9853,9859,9851,9855
DJIUSD,20040806,172500,9857,9859,9856,9856
DJIUSD,20040806,172600,9857,9861,9857,9860
DJIUSD,20040806,172700,9859,9865,9859,9859
DJIUSD,20040806,172800,9860,9860,9856,9857
DJIUSD,20040806,172900,9857,9858,9854,9858
DJIUSD,20040806,173000,9858,9858,9856,9856
DJIUSD,20040806,173100,9858,9858,9856,9856
DJIUSD,20040806,173200,9858,9858,9856,9856
DJIUSD,20040806,173300,9857,9858,9855,9856
DJIUSD,20040806,173400,9856,9856,9854,9856
DJIUSD,20040806,173500,9854,9855,9852,9853
DJIUSD,20040806,173600,9852,9854,9851,9853
DJIUSD,20040806,173700,9854,9855,9853,9853
DJIUSD,20040806,173800,9854,9858,9854,9857
DJIUSD,20040806,173900,9857,9857,9855,9855
DJIUSD,20040806,174000,9855,9856,9851,9851
DJIUSD,20040806,174100,9852,9852,9849,9849
DJIUSD,20040806,174200,9849,9850,9849,9849
DJIUSD,20040806,174300,9849,9852,9847,9850
DJIUSD,20040806,174400,9850,9850,9848,9849
DJIUSD,20040806,174500,9849,9852,9848,9849
DJIUSD,20040806,174600,9849,9854,9849,9852
DJIUSD,20040806,174700,9851,9853,9849,9850
DJIUSD,20040806,174800,9852,9852,9850,9851
DJIUSD,20040806,174900,9850,9850,9846,9847
DJIUSD,20040806,175000,9846,9847,9841,9841
DJIUSD,20040806,175100,9841,9842,9839,9841
DJIUSD,20040806,175200,9841,9843,9837,9839
DJIUSD,20040806,175300,9840,9842,9839,9839
DJIUSD,20040806,175400,9841,9844,9837,9837
DJIUSD,20040806,175500,9839,9841,9833,9833
DJIUSD,20040806,175600,9835,9837,9829,9830
DJIUSD,20040806,175700,9829,9836,9828,9835
DJIUSD,20040806,175800,9835,9839,9835,9839
DJIUSD,20040806,175900,9838,9844,9838,9841
DJIUSD,20040806,180000,9842,9843,9839,9839
DJIUSD,20040806,180100,9839,9840,9835,9836
DJIUSD,20040806,180200,9836,9839,9836,9838
DJIUSD,20040806,180300,9840,9840,9834,9834
DJIUSD,20040806,180400,9834,9836,9828,9828
DJIUSD,20040806,180500,9830,9833,9827,9831
DJIUSD,20040806,180600,9831,9836,9827,9833
DJIUSD,20040806,180700,9834,9840,9834,9838
DJIUSD,20040806,180800,9839,9840,9833,9833
DJIUSD,20040806,180900,9835,9836,9832,9835
DJIUSD,20040806,181000,9836,9837,9832,9833
DJIUSD,20040806,181100,9833,9835,9831,9835
DJIUSD,20040806,181200,9834,9835,9823,9824
DJIUSD,20040806,181300,9822,9825,9818,9824
DJIUSD,20040806,181400,9822,9827,9822,9824
DJIUSD,20040806,181500,9824,9826,9821,9826
DJIUSD,20040806,181600,9825,9832,9824,9831
DJIUSD,20040806,181700,9830,9831,9825,9829
DJIUSD,20040806,181800,9828,9832,9827,9831
DJIUSD,20040806,181900,9829,9834,9829,9833
DJIUSD,20040806,182000,9832,9832,9828,9829
DJIUSD,20040806,182100,9830,9831,9828,9831
DJIUSD,20040806,182200,9830,9831,9828,9828
DJIUSD,20040806,182300,9829,9830,9826,9830
DJIUSD,20040806,182400,9829,9830,9827,9828
DJIUSD,20040806,182500,9828,9837,9828,9836
DJIUSD,20040806,182600,9836,9841,9836,9839
DJIUSD,20040806,182700,9839,9840,9836,9836
DJIUSD,20040806,182800,9838,9842,9838,9841
DJIUSD,20040806,182900,9840,9850,9840,9847
DJIUSD,20040806,183000,9848,9852,9846,9849
DJIUSD,20040806,183100,9849,9850,9846,9846
DJIUSD,20040806,183200,9847,9847,9843,9843
DJIUSD,20040806,183300,9845,9847,9844,9844
DJIUSD,20040806,183400,9845,9846,9838,9838
DJIUSD,20040806,183500,9839,9840,9831,9834
DJIUSD,20040806,183600,9833,9839,9832,9837
DJIUSD,20040806,183700,9836,9837,9833,9836
DJIUSD,20040806,183800,9835,9837,9832,9832
DJIUSD,20040806,183900,9833,9834,9833,9833
DJIUSD,20040806,184000,9834,9837,9833,9834
DJIUSD,20040806,184100,9837,9837,9833,9834
DJIUSD,20040806,184200,9835,9836,9832,9835
DJIUSD,20040806,184300,9833,9836,9833,9834
DJIUSD,20040806,184400,9836,9836,9834,9836
DJIUSD,20040806,184500,9837,9837,9829,9829
DJIUSD,20040806,184600,9828,9829,9823,9825
DJIUSD,20040806,184700,9824,9825,9821,9824
DJIUSD,20040806,184800,9827,9828,9824,9825
DJIUSD,20040806,184900,9825,9826,9814,9816
DJIUSD,20040806,185000,9816,9821,9816,9821
DJIUSD,20040806,185100,9821,9824,9819,9822
DJIUSD,20040806,185200,9820,9828,9820,9826
DJIUSD,20040806,185300,9826,9826,9819,9821
DJIUSD,20040806,185400,9822,9825,9818,9818
DJIUSD,20040806,185500,9820,9825,9818,9822
DJIUSD,20040806,185600,9823,9825,9813,9813
DJIUSD,20040806,185700,9813,9817,9806,9815
DJIUSD,20040806,185800,9815,9817,9805,9805
DJIUSD,20040806,185900,9806,9808,9801,9808
DJIUSD,20040806,190000,9809,9809,9803,9807
DJIUSD,20040806,190100,9807,9808,9804,9805
DJIUSD,20040806,190200,9807,9807,9800,9802
DJIUSD,20040806,190300,9804,9806,9799,9806
DJIUSD,20040806,190400,9805,9812,9805,9811
DJIUSD,20040806,190500,9809,9814,9808,9812
DJIUSD,20040806,190600,9813,9815,9810,9810
DJIUSD,20040806,190700,9809,9812,9804,9812
DJIUSD,20040806,190800,9811,9816,9809,9813
DJIUSD,20040806,190900,9814,9816,9812,9813
DJIUSD,20040806,191000,9812,9815,9811,9813
DJIUSD,20040806,191100,9812,9817,9812,9817
DJIUSD,20040806,191200,9817,9819,9812,9816
DJIUSD,20040806,191300,9815,9823,9815,9819
DJIUSD,20040806,191400,9819,9819,9814,9814
DJIUSD,20040806,191500,9816,9817,9816,9817
DJIUSD,20040806,191600,9816,9818,9811,9813
DJIUSD,20040806,191700,9813,9816,9812,9813
DJIUSD,20040806,191800,9814,9815,9813,9814
DJIUSD,20040806,191900,9814,9814,9809,9811
DJIUSD,20040806,192000,9811,9815,9806,9806
DJIUSD,20040806,192100,9808,9808,9803,9803
DJIUSD,20040806,192200,9802,9803,9795,9797
DJIUSD,20040806,192300,9798,9799,9789,9789
DJIUSD,20040806,192400,9790,9796,9786,9789
DJIUSD,20040806,192500,9791,9793,9788,9793
DJIUSD,20040806,192600,9791,9792,9785,9788
DJIUSD,20040806,192700,9790,9793,9786,9793
DJIUSD,20040806,192800,9792,9796,9790,9793
DJIUSD,20040806,192900,9792,9792,9784,9787
DJIUSD,20040806,193000,9786,9790,9783,9790
DJIUSD,20040806,193100,9791,9793,9788,9792
DJIUSD,20040806,193200,9791,9795,9790,9794
DJIUSD,20040806,193300,9796,9799,9794,9797
DJIUSD,20040806,193400,9798,9803,9797,9799
DJIUSD,20040806,193500,9800,9801,9799,9800
DJIUSD,20040806,193600,9798,9800,9797,9798
DJIUSD,20040806,193700,9799,9799,9793,9793
DJIUSD,20040806,193800,9793,9793,9788,9788
DJIUSD,20040806,193900,9787,9792,9785,9788
DJIUSD,20040806,194000,9788,9788,9779,9780
DJIUSD,20040806,194100,9781,9785,9774,9781
DJIUSD,20040806,194200,9781,9781,9778,9778
DJIUSD,20040806,194300,9780,9789,9780,9787
DJIUSD,20040806,194400,9788,9788,9785,9787
DJIUSD,20040806,194500,9787,9789,9786,9787
DJIUSD,20040806,194600,9787,9787,9782,9783
DJIUSD,20040806,194700,9783,9791,9783,9790
DJIUSD,20040806,194800,9789,9800,9789,9798
DJIUSD,20040806,194900,9799,9804,9797,9801
DJIUSD,20040806,195000,9802,9803,9799,9800
DJIUSD,20040806,195100,9800,9800,9795,9797
DJIUSD,20040806,195200,9798,9801,9797,9800
DJIUSD,20040806,195300,9800,9805,9800,9803
DJIUSD,20040806,195400,9804,9811,9803,9808
DJIUSD,20040806,195500,9810,9813,9807,9812
DJIUSD,20040806,195600,9813,9814,9806,9806
DJIUSD,20040806,195700,9807,9807,9800,9803
DJIUSD,20040806,195800,9803,9803,9800,9800
DJIUSD,20040806,195900,9800,9800,9794,9796
DJIUSD,20040806,200000,9795,9797,9793,9793
DJIUSD,20040806,200100,9794,9794,9786,9788
DJIUSD,20040806,200200,9786,9794,9786,9790
DJIUSD,20040806,200300,9791,9791,9788,9788
DJIUSD,20040806,200400,9789,9790,9785,9786
DJIUSD,20040806,200500,9787,9788,9781,9788
DJIUSD,20040806,200600,9787,9788,9786,9787
DJIUSD,20040806,200700,9787,9790,9785,9790
DJIUSD,20040806,200800,9789,9790,9789,9790
DJIUSD,20040806,200900,9791,9792,9788,9791
DJIUSD,20040806,201000,9792,9792,9791,9791
DJIUSD,20040806,201100,9791,9793,9790,9792
DJIUSD,20040806,201200,9793,9793,9790,9791
DJIUSD,20040806,201300,9793,9794,9791,9793
DJIUSD,20040806,201400,9793,9802,9793,9800
DJIUSD,20040806,201500,9799,9799,9798,9798
DJIUSD,20040806,201600,9798,9799,9798,9799
DJIUSD,20040806,201700,9797,9797,9797,9797
DJIUSD,20040806,201800,9797,9798,9797,9797
DJIUSD,20040806,201900,9798,9799,9798,9799
DJIUSD,20040806,202000,9799,9800,9798,9800
DJIUSD,20040806,202100,9800,9800,9798,9798
DJIUSD,20040806,202200,9799,9799,9797,9797
DJIUSD,20040806,202300,9797,9798,9797,9797
DJIUSD,20040806,202400,9797,9798,9796,9796
DJIUSD,20040806,202500,9796,9797,9796,9796
DJIUSD,20040806,202600,9796,9796,9795,9795
DJIUSD,20040806,202700,9796,9796,9795,9795
DJIUSD,20040806,202800,9796,9797,9795,9796
DJIUSD,20040806,202900,9797,9797,9796,9796
DJIUSD,20040806,203000,9796,9797,9796,9797
DJIUSD,20040806,203100,9797,9797,9794,9794
DJIUSD,20040806,203200,9795,9796,9794,9796
DJIUSD,20040806,203300,9797,9797,9796,9796
DJIUSD,20040806,203400,9796,9798,9796,9798
DJIUSD,20040806,203500,9797,9797,9796,9796
DJIUSD,20040806,203600,9795,9796,9795,9795
DJIUSD,20040806,203700,9794,9796,9794,9796
DJIUSD,20040806,203800,9796,9797,9795,9795
DJIUSD,20040806,204000,9795,9795,9792,9792
DJIUSD,20040806,204100,9793,9793,9792,9793
DJIUSD,20040806,204200,9791,9791,9790,9790
DJIUSD,20040806,204300,9792,9792,9790,9792
DJIUSD,20040806,204400,9791,9791,9790,9790
DJIUSD,20040806,204500,9791,9792,9789,9792
DJIUSD,20040806,204600,9790,9792,9790,9792
DJIUSD,20040806,204700,9792,9792,9791,9791
DJIUSD,20040806,204800,9791,9792,9790,9791
DJIUSD,20040806,204900,9791,9791,9789,9790
DJIUSD,20040806,205000,9789,9789,9787,9788
DJIUSD,20040806,205100,9787,9789,9787,9787
DJIUSD,20040806,205200,9788,9789,9788,9789
DJIUSD,20040806,205300,9790,9790,9789,9789
DJIUSD,20040806,205400,9787,9788,9787,9788
DJIUSD,20040806,205500,9789,9790,9786,9788
DJIUSD,20040806,205600,9786,9788,9786,9788
DJIUSD,20040806,205700,9787,9787,9786,9786
DJIUSD,20040806,205800,9789,9789,9787,9788
DJIUSD,20040806,205900,9788,9799,9785,9799
SPXUSD,20040806,000200,1078,1078,1077,1077
SPXUSD,20040806,000300,1077,1078,1077,1077
SPXUSD,20040806,000400,1078,1079,1078,1079
SPXUSD,20040806,000500,1077,1078,1077,1077
SPXUSD,20040806,000600,1077,1078,1077,1078
SPXUSD,20040806,000700,1078,1078,1077,1077
SPXUSD,20040806,001300,1077,1078,1077,1078
SPXUSD,20040806,001400,1078,1078,1078,1078
SPXUSD,20040806,001600,1078,1079,1078,1078
SPXUSD,20040806,002000,1077,1079,1077,1079
SPXUSD,20040806,002100,1078,1078,1077,1078
SPXUSD,20040806,002200,1077,1078,1077,1078
SPXUSD,20040806,002300,1077,1077,1077,1077
SPXUSD,20040806,002400,1077,1078,1077,1078
SPXUSD,20040806,002500,1078,1078,1077,1077
SPXUSD,20040806,002600,1077,1078,1077,1078
SPXUSD,20040806,002700,1078,1078,1077,1077
SPXUSD,20040806,002900,1078,1079,1077,1077
SPXUSD,20040806,003400,1078,1078,1077,1077
SPXUSD,20040806,003500,1077,1078,1077,1078
SPXUSD,20040806,004300,1077,1077,1077,1077
SPXUSD,20040806,004600,1078,1078,1077,1077
SPXUSD,20040806,004700,1078,1078,1077,1078
SPXUSD,20040806,004800,1077,1077,1077,1077
SPXUSD,20040806,004900,1077,1078,1077,1078
SPXUSD,20040806,005100,1078,1079,1077,1079
SPXUSD,20040806,005300,1077,1077,1077,1077
SPXUSD,20040806,005400,1078,1078,1076,1077
SPXUSD,20040806,005500,1077,1078,1077,1077
SPXUSD,20040806,005600,1077,1078,1077,1078
SPXUSD,20040806,005900,1077,1079,1077,1077
SPXUSD,20040806,010000,1077,1078,1077,1077
SPXUSD,20040806,010300,1079,1079,1078,1078
SPXUSD,20040806,010400,1077,1077,1077,1077
SPXUSD,20040806,010500,1077,1078,1077,1078
SPXUSD,20040806,010700,1077,1078,1077,1078
SPXUSD,20040806,010800,1078,1078,1077,1078
SPXUSD,20040806,010900,1078,1078,1077,1078
SPXUSD,20040806,011000,1078,1078,1077,1077
SPXUSD,20040806,011100,1077,1078,1077,1078
SPXUSD,20040806,011200,1077,1077,1077,1077
SPXUSD,20040806,011300,1078,1079,1078,1079
SPXUSD,20040806,011400,1077,1078,1077,1077
SPXUSD,20040806,011600,1079,1079,1077,1077
SPXUSD,20040806,011700,1078,1078,1077,1077
SPXUSD,20040806,011800,1077,1078,1077,1078
SPXUSD,20040806,011900,1077,1079,1077,1078
SPXUSD,20040806,012000,1079,1079,1077,1078
SPXUSD,20040806,012200,1078,1078,1077,1077
SPXUSD,20040806,012300,1077,1079,1077,1079
SPXUSD,20040806,012400,1077,1077,1077,1077
SPXUSD,20040806,012500,1079,1079,1077,1077
SPXUSD,20040806,012600,1078,1078,1078,1078
SPXUSD,20040806,012700,1077,1078,1077,1078
SPXUSD,20040806,012800,1078,1078,1077,1077
SPXUSD,20040806,012900,1078,1078,1077,1077
SPXUSD,20040806,013200,1077,1078,1077,1078
SPXUSD,20040806,013300,1077,1078,1077,1078
SPXUSD,20040806,013400,1077,1078,1077,1078
SPXUSD,20040806,013600,1077,1078,1077,1077
SPXUSD,20040806,013700,1079,1079,1078,1078
SPXUSD,20040806,013800,1078,1078,1078,1078
SPXUSD,20040806,014000,1079,1079,1077,1077
SPXUSD,20040806,014300,1078,1079,1078,1079
SPXUSD,20040806,014400,1077,1079,1077,1078
SPXUSD,20040806,014500,1078,1078,1077,1077
SPXUSD,20040806,014700,1079,1079,1079,1079
SPXUSD,20040806,014800,1079,1079,1078,1078
SPXUSD,20040806,015000,1077,1078,1077,1078
SPXUSD,20040806,015200,1078,1078,1078,1078
SPXUSD,20040806,015300,1079,1079,1077,1078
SPXUSD,20040806,015400,1078,1079,1077,1077
SPXUSD,20040806,015800,1077,1078,1077,1078
SPXUSD,20040806,015900,1078,1078,1077,1077
SPXUSD,20040806,020400,1079,1079,1077,1077
SPXUSD,20040806,021000,1077,1077,1077,1077
SPXUSD,20040806,021300,1078,1078,1077,1077
SPXUSD,20040806,021500,1077,1078,1077,1078
SPXUSD,20040806,021600,1078,1078,1077,1078
SPXUSD,20040806,021700,1078,1078,1077,1078
SPXUSD,20040806,021800,1079,1079,1077,1077
SPXUSD,20040806,021900,1078,1078,1078,1078
SPXUSD,20040806,022000,1078,1079,1078,1078
SPXUSD,20040806,022100,1078,1078,1078,1078
SPXUSD,20040806,022300,1078,1078,1078,1078
SPXUSD,20040806,022400,1078,1078,1077,1078
SPXUSD,20040806,022700,1077,1078,1077,1078
SPXUSD,20040806,023100,1077,1078,1077,1078
SPXUSD,20040806,023200,1077,1078,1077,1077
SPXUSD,20040806,023300,1077,1078,1077,1077
SPXUSD,20040806,023400,1077,1079,1077,1079
SPXUSD,20040806,023600,1078,1078,1078,1078
SPXUSD,20040806,024000,1079,1079,1077,1077
SPXUSD,20040806,024700,1079,1079,1078,1078
SPXUSD,20040806,024900,1077,1078,1077,1077
SPXUSD,20040806,025000,1078,1079,1078,1079
SPXUSD,20040806,025100,1078,1078,1077,1077
SPXUSD,20040806,025200,1078,1079,1078,1079
SPXUSD,20040806,025300,1078,1079,1078,1079
SPXUSD,20040806,025400,1079,1079,1078,1078
SPXUSD,20040806,025500,1079,1079,1079,1079
SPXUSD,20040806,025800,1078,1078,1078,1078
SPXUSD,20040806,030100,1079,1079,1078,1079
SPXUSD,20040806,030400,1079,1079,1078,1078
SPXUSD,20040806,030800,1077,1079,1077,1079
SPXUSD,20040806,031000,1078,1079,1078,1079
SPXUSD,20040806,031300,1078,1079,1078,1079
SPXUSD,20040806,031500,1079,1079,1078,1079
SPXUSD,20040806,031800,1078,1079,1078,1079
SPXUSD,20040806,032100,1079,1079,1078,1078
SPXUSD,20040806,032200,1079,1079,1079,1079
SPXUSD,20040806,032400,1078,1079,1078,1078
SPXUSD,20040806,032500,1079,1079,1078,1078
SPXUSD,20040806,032600,1078,1078,1078,1078
SPXUSD,20040806,032700,1078,1078,1078,1078
SPXUSD,20040806,032900,1078,1078,1078,1078
SPXUSD,20040806,033100,1078,1079,1078,1078
SPXUSD,20040806,033200,1078,1078,1078,1078
SPXUSD,20040806,033500,1079,1079,1077,1078
SPXUSD,20040806,034100,1079,1079,1078,1078
SPXUSD,20040806,034200,1079,1079,1077,1079
SPXUSD,20040806,034300,1078,1079,1078,1078
SPXUSD,20040806,034500,1077,1079,1077,1079
SPXUSD,20040806,034600,1079,1079,1079,1079
SPXUSD,20040806,034700,1078,1078,1077,1077
SPXUSD,20040806,035000,1078,1079,1078,1079
SPXUSD,20040806,035100,1079,1079,1078,1079
SPXUSD,20040806,035200,1078,1079,1078,1079
SPXUSD,20040806,035600,1078,1079,1078,1078
SPXUSD,20040806,035700,1078,1079,1078,1079
SPXUSD,20040806,040300,1078,1079,1078,1079
SPXUSD,20040806,040500,1078,1079,1078,1079
SPXUSD,20040806,040700,1078,1079,1078,1079
SPXUSD,20040806,040900,1079,1079,1078,1078
SPXUSD,20040806,041100,1079,1079,1078,1078
SPXUSD,20040806,041300,1079,1079,1078,1078
SPXUSD,20040806,041400,1078,1079,1078,1079
SPXUSD,20040806,041700,1078,1079,1078,1079
SPXUSD,20040806,041800,1078,1079,1078,1078
SPXUSD,20040806,041900,1079,1079,1078,1078
SPXUSD,20040806,042300,1078,1079,1078,1079
SPXUSD,20040806,043300,1078,1078,1078,1078
SPXUSD,20040806,043500,1078,1078,1078,1078
SPXUSD,20040806,043700,1078,1079,1078,1078
SPXUSD,20040806,043900,1079,1079,1079,1079
SPXUSD,20040806,044100,1079,1079,1078,1078
SPXUSD,20040806,044200,1077,1079,1077,1078
SPXUSD,20040806,044300,1078,1079,1077,1077
SPXUSD,20040806,044400,1078,1079,1077,1079
SPXUSD,20040806,044500,1078,1078,1077,1077
SPXUSD,20040806,044600,1079,1079,1078,1079
SPXUSD,20040806,044800,1078,1079,1078,1079
SPXUSD,20040806,044900,1078,1078,1078,1078
SPXUSD,20040806,045300,1079,1079,1078,1079
SPXUSD,20040806,045400,1079,1079,1078,1078
SPXUSD,20040806,045500,1078,1079,1078,1079
SPXUSD,20040806,045600,1079,1079,1078,1078
SPXUSD,20040806,045700,1079,1079,1079,1079
SPXUSD,20040806,045800,1078,1079,1078,1079
SPXUSD,20040806,045900,1079,1079,1078,1078
SPXUSD,20040806,050100,1078,1079,1078,1079
SPXUSD,20040806,050500,1078,1079,1078,1079
SPXUSD,20040806,051100,1079,1079,1078,1078
SPXUSD,20040806,051600,1078,1078,1078,1078
SPXUSD,20040806,051900,1078,1079,1078,1079
SPXUSD,20040806,052000,1079,1079,1078,1078
SPXUSD,20040806,052400,1079,1079,1079,1079
SPXUSD,20040806,052500,1080,1080,1079,1079
SPXUSD,20040806,052600,1079,1079,1078,1079
SPXUSD,20040806,052800,1079,1079,1078,1078
SPXUSD,20040806,052900,1079,1079,1078,1078
SPXUSD,20040806,053000,1078,1079,1078,1078
SPXUSD,20040806,053100,1078,1079,1078,1079
SPXUSD,20040806,053400,1078,1078,1078,1078
SPXUSD,20040806,053500,1078,1078,1078,1078
SPXUSD,20040806,053900,1079,1079,1078,1078
SPXUSD,20040806,054100,1078,1079,1078,1079
SPXUSD,20040806,054700,1077,1078,1077,1077
SPXUSD,20040806,054800,1078,1079,1078,1079
SPXUSD,20040806,055300,1077,1079,1077,1079
SPXUSD,20040806,055500,1077,1078,1077,1078
SPXUSD,20040806,055600,1078,1078,1077,1077
SPXUSD,20040806,060400,1078,1078,1078,1078
SPXUSD,20040806,060500,1077,1078,1077,1077
SPXUSD,20040806,060600,1078,1079,1077,1077
SPXUSD,20040806,060700,1077,1078,1077,1077
SPXUSD,20040806,060800,1078,1078,1077,1078
SPXUSD,20040806,061000,1078,1078,1078,1078
SPXUSD,20040806,061200,1078,1078,1077,1078
SPXUSD,20040806,061300,1077,1078,1077,1078
SPXUSD,20040806,061900,1079,1079,1079,1079
SPXUSD,20040806,062000,1077,1079,1077,1077
SPXUSD,20040806,062200,1079,1079,1078,1079
SPXUSD,20040806,062400,1079,1079,1078,1078
SPXUSD,20040806,062600,1079,1079,1078,1079
SPXUSD,20040806,062700,1078,1079,1078,1079
SPXUSD,20040806,063000,1078,1078,1078,1078
SPXUSD,20040806,063300,1079,1079,1078,1078
SPXUSD,20040806,063400,1079,1079,1078,1079
SPXUSD,20040806,063500,1079,1079,1078,1078
SPXUSD,20040806,063600,1079,1079,1079,1079
SPXUSD,20040806,063700,1078,1079,1078,1079
SPXUSD,20040806,063800,1078,1078,1077,1077
SPXUSD,20040806,063900,1078,1079,1078,1079
SPXUSD,20040806,064000,1079,1079,1078,1078
SPXUSD,20040806,064200,1079,1079,1078,1078
SPXUSD,20040806,064300,1078,1079,1078,1079
SPXUSD,20040806,064400,1078,1078,1078,1078
SPXUSD,20040806,064600,1079,1079,1078,1078
SPXUSD,20040806,064700,1078,1079,1078,1079
SPXUSD,20040806,064800,1078,1079,1078,1078
SPXUSD,20040806,065200,1079,1079,1077,1078
SPXUSD,20040806,065300,1078,1079,1078,1079
SPXUSD,20040806,065500,1078,1079,1078,1078
SPXUSD,20040806,065600,1078,1078,1078,1078
SPXUSD,20040806,065700,1078,1079,1078,1079
SPXUSD,20040806,065900,1079,1080,1079,1080
SPXUSD,20040806,070000,1079,1079,1079,1079
SPXUSD,20040806,070100,1079,1079,1077,1078
SPXUSD,20040806,070200,1078,1078,1078,1078
SPXUSD,20040806,070500,1080,1080,1079,1079
SPXUSD,20040806,070600,1079,1079,1078,1078
SPXUSD,20040806,070800,1079,1080,1078,1080
SPXUSD,20040806,070900,1079,1080,1078,1078
SPXUSD,20040806,071200,1079,1079,1079,1079
SPXUSD,20040806,071300,1080,1080,1078,1079
SPXUSD,20040806,071400,1078,1079,1078,1079
SPXUSD,20040806,071500,1079,1079,1078,1078
SPXUSD,20040806,071600,1078,1079,1078,1079
SPXUSD,20040806,071700,1079,1079,1078,1078
SPXUSD,20040806,071900,1079,1079,1077,1077
SPXUSD,20040806,072000,1078,1079,1078,1079
SPXUSD,20040806,072100,1078,1079,1078,1079
SPXUSD,20040806,072200,1079,1079,1077,1078
SPXUSD,20040806,072300,1078,1078,1078,1078
SPXUSD,20040806,072800,1078,1079,1078,1079
SPXUSD,20040806,072900,1078,1079,1078,1079
SPXUSD,20040806,073000,1078,1078,1078,1078
SPXUSD,20040806,073200,1078,1078,1078,1078
SPXUSD,20040806,073300,1078,1078,1078,1078
SPXUSD,20040806,073400,1078,1078,1078,1078
SPXUSD,20040806,073500,1079,1079,1078,1079
SPXUSD,20040806,073600,1078,1078,1078,1078
SPXUSD,20040806,073700,1078,1078,1078,1078
SPXUSD,20040806,073900,1078,1079,1078,1078
SPXUSD,20040806,074000,1079,1079,1079,1079
SPXUSD,20040806,074100,1078,1079,1078,1078
SPXUSD,20040806,074200,1078,1079,1078,1078
SPXUSD,20040806,074300,1077,1078,1077,1078
SPXUSD,20040806,074400,1079,1079,1078,1078
SPXUSD,20040806,074500,1077,1078,1077,1078
SPXUSD,20040806,074600,1077,1078,1077,1078
SPXUSD,20040806,074700,1077,1078,1077,1078
SPXUSD,20040806,074800,1077,1079,1077,1079
SPXUSD,20040806,075100,1079,1079,1079,1079
SPXUSD,20040806,075200,1077,1079,1077,1078
SPXUSD,20040806,075300,1078,1078,1077,1078
SPXUSD,20040806,075400,1079,1079,1078,1079
SPXUSD,20040806,075900,1078,1079,1078,1078
SPXUSD,20040806,080000,1079,1079,1079,1079
SPXUSD,20040806,080100,1078,1078,1078,1078
SPXUSD,20040806,080200,1079,1079,1078,1078
SPXUSD,20040806,080300,1079,1079,1078,1079
SPXUSD,20040806,080400,1079,1079,1079,1079
SPXUSD,20040806,080500,1079,1079,1078,1078
SPXUSD,20040806,080600,1078,1079,1078,1079
SPXUSD,20040806,080700,1078,1080,1078,1080
SPXUSD,20040806,080800,1078,1080,1078,1078
SPXUSD,20040806,080900,1080,1080,1078,1078
SPXUSD,20040806,081000,1078,1080,1078,1079
SPXUSD,20040806,081100,1080,1080,1079,1079
SPXUSD,20040806,081200,1080,1080,1079,1080
SPXUSD,20040806,081300,1079,1079,1079,1079
SPXUSD,20040806,081400,1079,1079,1078,1078
SPXUSD,20040806,081500,1079,1079,1078,1078
SPXUSD,20040806,081600,1078,1079,1078,1078
SPXUSD,20040806,081700,1078,1079,1078,1079
SPXUSD,20040806,081800,1078,1078,1078,1078
SPXUSD,20040806,082000,1079,1080,1079,1079
SPXUSD,20040806,082200,1078,1079,1078,1078
SPXUSD,20040806,082300,1080,1080,1079,1079
SPXUSD,20040806,082400,1080,1080,1079,1079
SPXUSD,20040806,082500,1080,1081,1079,1081
SPXUSD,20040806,082600,1079,1079,1079,1079
SPXUSD,20040806,082700,1081,1081,1079,1079
SPXUSD,20040806,082800,1080,1080,1079,1079
SPXUSD,20040806,082900,1080,1080,1079,1079
SPXUSD,20040806,083000,1078,1078,1078,1078
SPXUSD,20040806,083100,1079,1080,1078,1078
SPXUSD,20040806,083200,1078,1079,1078,1079
SPXUSD,20040806,083300,1080,1080,1079,1080
SPXUSD,20040806,083400,1079,1080,1079,1079
SPXUSD,20040806,083500,1079,1080,1079,1080
SPXUSD,20040806,083700,1079,1081,1079,1081
SPXUSD,20040806,083900,1080,1080,1079,1079
SPXUSD,20040806,084000,1080,1081,1080,1081
SPXUSD,20040806,084100,1080,1081,1080,1081
SPXUSD,20040806,084200,1081,1081,1079,1079
SPXUSD,20040806,084300,1080,1080,1080,1080
SPXUSD,20040806,084400,1079,1081,1079,1081
SPXUSD,20040806,084500,1079,1080,1079,1080
SPXUSD,20040806,084600,1079,1080,1079,1080
SPXUSD,20040806,084700,1081,1081,1080,1080
SPXUSD,20040806,084800,1080,1080,1079,1079
SPXUSD,20040806,084900,1079,1080,1079,1080
SPXUSD,20040806,085000,1080,1080,1079,1079
SPXUSD,20040806,085100,1081,1081,1079,1080
SPXUSD,20040806,085200,1080,1080,1080,1080
SPXUSD,20040806,085300,1080,1080,1079,1079
SPXUSD,20040806,085400,1081,1081,1079,1080
SPXUSD,20040806,085500,1080,1081,1080,1081
SPXUSD,20040806,085600,1080,1080,1080,1080
SPXUSD,20040806,085700,1081,1081,1080,1080
SPXUSD,20040806,085800,1080,1080,1080,1080
SPXUSD,20040806,085900,1081,1081,1081,1081
SPXUSD,20040806,090000,1080,1081,1080,1081
SPXUSD,20040806,090100,1080,1081,1080,1081
SPXUSD,20040806,090200,1080,1081,1080,1080
SPXUSD,20040806,090300,1080,1080,1080,1080
SPXUSD,20040806,090400,1080,1081,1080,1081
SPXUSD,20040806,090500,1080,1081,1080,1081
SPXUSD,20040806,090600,1080,1081,1080,1080
SPXUSD,20040806,090700,1080,1081,1080,1081
SPXUSD,20040806,090800,1081,1081,1080,1081
SPXUSD,20040806,090900,1081,1081,1080,1080
SPXUSD,20040806,091000,1080,1081,1080,1080
SPXUSD,20040806,091100,1081,1081,1080,1080
SPXUSD,20040806,091200,1080,1081,1080,1081
SPXUSD,20040806,091300,1081,1082,1081,1081
SPXUSD,20040806,091400,1082,1082,1081,1081
SPXUSD,20040806,091500,1081,1081,1081,1081
SPXUSD,20040806,091600,1081,1081,1081,1081
SPXUSD,20040806,091700,1081,1082,1081,1082
SPXUSD,20040806,091800,1081,1081,1081,1081
SPXUSD,20040806,091900,1081,1083,1081,1081
SPXUSD,20040806,092000,1082,1083,1082,1083
SPXUSD,20040806,092100,1082,1083,1082,1083
SPXUSD,20040806,092200,1081,1082,1081,1081
SPXUSD,20040806,092300,1082,1082,1082,1082
SPXUSD,20040806,092400,1081,1081,1081,1081
SPXUSD,20040806,092500,1082,1082,1081,1081
SPXUSD,20040806,092600,1081,1081,1081,1081
SPXUSD,20040806,092700,1080,1082,1080,1082
SPXUSD,20040806,092800,1082,1082,1081,1081
SPXUSD,20040806,092900,1082,1082,1080,1081
SPXUSD,20040806,093000,1082,1082,1081,1081
SPXUSD,20040806,093200,1081,1082,1081,1081
SPXUSD,20040806,093300,1082,1082,1081,1082
SPXUSD,20040806,093400,1082,1082,1081,1081
SPXUSD,20040806,093500,1081,1082,1081,1081
SPXUSD,20040806,093600,1080,1080,1080,1080
SPXUSD,20040806,093700,1081,1081,1080,1081
SPXUSD,20040806,093800,1080,1080,1080,1080
SPXUSD,20040806,093900,1081,1081,1080,1080
SPXUSD,20040806,094000,1080,1082,1080,1082
SPXUSD,20040806,094100,1080,1081,1080,1080
SPXUSD,20040806,094200,1080,1081,1080,1080
SPXUSD,20040806,094300,1081,1082,1080,1080
SPXUSD,20040806,094400,1082,1082,1080,1082
SPXUSD,20040806,094500,1081,1081,1080,1080
SPXUSD,20040806,094600,1081,1081,1080,1081
SPXUSD,20040806,094700,1080,1081,1080,1081
SPXUSD,20040806,094800,1081,1081,1080,1080
SPXUSD,20040806,094900,1080,1081,1080,1081
SPXUSD,20040806,095000,1081,1081,1080,1080
SPXUSD,20040806,095100,1080,1081,1080,1080
SPXUSD,20040806,095200,1081,1081,1080,1081
SPXUSD,20040806,095300,1079,1081,1079,1080
SPXUSD,20040806,095400,1081,1081,1079,1080
SPXUSD,20040806,095500,1080,1080,1079,1079
SPXUSD,20040806,095600,1080,1081,1080,1080
SPXUSD,20040806,095700,1079,1081,1079,1081
SPXUSD,20040806,095800,1080,1081,1080,1080
SPXUSD,20040806,095900,1080,1080,1080,1080
SPXUSD,20040806,100000,1081,1081,1080,1081
SPXUSD,20040806,100100,1079,1081,1079,1079
SPXUSD,20040806,100200,1079,1079,1079,1079
SPXUSD,20040806,100300,1080,1080,1079,1079
SPXUSD,20040806,100400,1080,1080,1079,1079
SPXUSD,20040806,100500,1080,1081,1079,1081
SPXUSD,20040806,100600,1080,1080,1080,1080
SPXUSD,20040806,100700,1081,1081,1081,1081
SPXUSD,20040806,100800,1081,1081,1079,1079
SPXUSD,20040806,100900,1081,1081,1081,1081
SPXUSD,20040806,101000,1080,1080,1080,1080
SPXUSD,20040806,101100,1080,1080,1080,1080
SPXUSD,20040806,101200,1080,1080,1080,1080
SPXUSD,20040806,101300,1081,1081,1080,1081
SPXUSD,20040806,101400,1080,1080,1079,1079
SPXUSD,20040806,101500,1081,1081,1081,1081
SPXUSD,20040806,101600,1079,1081,1079,1080
SPXUSD,20040806,101700,1080,1081,1080,1080
SPXUSD,20040806,101900,1079,1081,1079,1081
SPXUSD,20040806,102000,1080,1081,1080,1081
SPXUSD,20040806,102100,1079,1080,1079,1080
SPXUSD,20040806,102200,1081,1081,1080,1081
SPXUSD,20040806,102300,1081,1081,1079,1081
SPXUSD,20040806,102400,1080,1081,1080,1081
SPXUSD,20040806,102500,1080,1080,1080,1080
SPXUSD,20040806,102600,1080,1081,1080,1081
SPXUSD,20040806,102700,1080,1081,1080,1080
SPXUSD,20040806,102800,1081,1081,1080,1081
SPXUSD,20040806,102900,1081,1081,1079,1079
SPXUSD,20040806,103000,1080,1081,1080,1081
SPXUSD,20040806,103100,1079,1081,1079,1080
SPXUSD,20040806,103200,1081,1081,1080,1081
SPXUSD,20040806,103300,1080,1080,1080,1080
SPXUSD,20040806,103400,1081,1081,1080,1080
SPXUSD,20040806,103500,1080,1081,1079,1079
SPXUSD,20040806,103600,1080,1081,1080,1080
SPXUSD,20040806,103700,1080,1080,1079,1080
SPXUSD,20040806,103800,1081,1081,1079,1080
SPXUSD,20040806,103900,1081,1081,1080,1081
SPXUSD,20040806,104000,1081,1081,1080,1081
SPXUSD,20040806,104100,1080,1081,1079,1081
SPXUSD,20040806,104200,1079,1080,1079,1079
SPXUSD,20040806,104300,1080,1081,1080,1081
SPXUSD,20040806,104400,1079,1081,1079,1081
SPXUSD,20040806,104500,1080,1081,1080,1081
SPXUSD,20040806,104700,1081,1081,1080,1081
SPXUSD,20040806,104800,1080,1081,1080,1081
SPXUSD,20040806,104900,1080,1081,1080,1081
SPXUSD,20040806,105000,1079,1080,1079,1080
SPXUSD,20040806,105100,1081,1081,1080,1080
SPXUSD,20040806,105200,1080,1081,1080,1081
SPXUSD,20040806,105300,1081,1081,1080,1080
SPXUSD,20040806,105400,1080,1081,1080,1081
SPXUSD,20040806,105500,1080,1080,1079,1079
SPXUSD,20040806,105600,1081,1081,1079,1080
SPXUSD,20040806,105700,1081,1081,1080,1081
SPXUSD,20040806,105800,1081,1081,1080,1080
SPXUSD,20040806,105900,1080,1081,1079,1080
SPXUSD,20040806,110000,1081,1081,1080,1081
SPXUSD,20040806,110100,1081,1081,1080,1080
SPXUSD,20040806,110200,1081,1081,1080,1081
SPXUSD,20040806,110300,1081,1081,1080,1081
SPXUSD,20040806,110400,1080,1080,1079,1079
SPXUSD,20040806,110700,1080,1081,1080,1081
SPXUSD,20040806,110800,1080,1080,1080,1080
SPXUSD,20040806,110900,1080,1081,1080,1081
SPXUSD,20040806,111000,1080,1081,1079,1079
SPXUSD,20040806,111100,1080,1081,1080,1081
SPXUSD,20040806,111200,1080,1081,1080,1081
SPXUSD,20040806,111300,1080,1080,1080,1080
SPXUSD,20040806,111400,1082,1082,1081,1081
SPXUSD,20040806,111500,1080,1081,1080,1081
SPXUSD,20040806,111600,1080,1080,1080,1080
SPXUSD,20040806,111700,1080,1081,1080,1081
SPXUSD,20040806,111900,1081,1081,1081,1081
SPXUSD,20040806,112000,1080,1081,1080,1080
SPXUSD,20040806,112100,1080,1080,1080,1080
SPXUSD,20040806,112200,1080,1082,1080,1080
SPXUSD,20040806,112400,1080,1081,1079,1079
SPXUSD,20040806,112500,1080,1081,1080,1080
SPXUSD,20040806,112600,1079,1081,1079,1081
SPXUSD,20040806,112700,1079,1081,1079,1080
SPXUSD,20040806,112800,1081,1081,1080,1081
SPXUSD,20040806,113100,1081,1081,1080,1080
SPXUSD,20040806,113200,1082,1082,1080,1080
SPXUSD,20040806,113300,1080,1082,1080,1082
SPXUSD,20040806,113400,1082,1082,1080,1082
SPXUSD,20040806,113500,1081,1081,1080,1080
SPXUSD,20040806,113600,1080,1081,1080,1081
SPXUSD,20040806,113700,1080,1081,1080,1081
SPXUSD,20040806,113800,1081,1081,1081,1081
SPXUSD,20040806,113900,1082,1082,1080,1082
SPXUSD,20040806,114000,1081,1081,1080,1080
SPXUSD,20040806,114100,1080,1081,1080,1080
SPXUSD,20040806,114200,1080,1081,1080,1081
SPXUSD,20040806,114300,1080,1081,1080,1080
SPXUSD,20040806,114400,1079,1081,1079,1080
SPXUSD,20040806,114500,1080,1081,1080,1081
SPXUSD,20040806,114600,1080,1080,1080,1080
SPXUSD,20040806,114700,1080,1081,1080,1081
SPXUSD,20040806,114800,1080,1081,1080,1080
SPXUSD,20040806,114900,1080,1080,1080,1080
SPXUSD,20040806,115000,1080,1081,1080,1081
SPXUSD,20040806,115100,1082,1082,1080,1080
SPXUSD,20040806,115300,1080,1081,1080,1080
SPXUSD,20040806,115500,1080,1081,1080,1081
SPXUSD,20040806,115600,1081,1082,1080,1082
SPXUSD,20040806,115700,1082,1082,1081,1081
SPXUSD,20040806,115800,1081,1082,1080,1080
SPXUSD,20040806,115900,1081,1081,1080,1080
SPXUSD,20040806,120000,1081,1082,1080,1080
SPXUSD,20040806,120100,1080,1081,1080,1081
SPXUSD,20040806,120200,1081,1082,1081,1082
SPXUSD,20040806,120400,1081,1081,1080,1080
SPXUSD,20040806,120800,1080,1082,1080,1082
SPXUSD,20040806,120900,1080,1081,1080,1081
SPXUSD,20040806,121000,1081,1082,1080,1080
SPXUSD,20040806,121100,1081,1081,1080,1081
SPXUSD,20040806,121200,1080,1082,1080,1080
SPXUSD,20040806,121300,1081,1081,1081,1081
SPXUSD,20040806,121400,1080,1081,1080,1081
SPXUSD,20040806,121500,1080,1081,1080,1080
SPXUSD,20040806,121600,1082,1082,1081,1081
SPXUSD,20040806,121700,1081,1081,1080,1080
SPXUSD,20040806,121800,1080,1081,1080,1081
SPXUSD,20040806,121900,1079,1080,1079,1080
SPXUSD,20040806,122000,1081,1081,1080,1080
SPXUSD,20040806,122100,1080,1080,1080,1080
SPXUSD,20040806,122200,1080,1080,1080,1080
SPXUSD,20040806,122300,1080,1081,1080,1081
SPXUSD,20040806,122400,1080,1081,1080,1081
SPXUSD,20040806,122500,1081,1082,1080,1080
SPXUSD,20040806,122600,1080,1081,1080,1080
SPXUSD,20040806,122700,1082,1082,1082,1082
SPXUSD,20040806,122800,1081,1081,1081,1081
SPXUSD,20040806,122900,1081,1081,1078,1078
SPXUSD,20040806,123000,1079,1079,1071,1072
SPXUSD,20040806,123100,1072,1072,1069,1069
SPXUSD,20040806,123200,1070,1070,1069,1070
SPXUSD,20040806,123300,1069,1071,1069,1071
SPXUSD,20040806,123400,1071,1072,1069,1071
SPXUSD,20040806,123500,1071,1071,1070,1071
SPXUSD,20040806,123600,1071,1071,1069,1069
SPXUSD,20040806,123700,1071,1071,1069,1071
SPXUSD,20040806,123800,1070,1072,1070,1070
SPXUSD,20040806,123900,1069,1069,1069,1069
SPXUSD,20040806,124000,1069,1070,1069,1070
SPXUSD,20040806,124100,1070,1070,1069,1069
SPXUSD,20040806,124200,1069,1070,1069,1070
SPXUSD,20040806,124300,1069,1070,1069,1070
SPXUSD,20040806,124400,1070,1070,1069,1069
SPXUSD,20040806,124500,1069,1070,1069,1069
SPXUSD,20040806,124600,1069,1069,1069,1069
SPXUSD,20040806,124700,1069,1069,1068,1068
SPXUSD,20040806,124800,1069,1069,1067,1068
SPXUSD,20040806,124900,1068,1068,1067,1067
SPXUSD,20040806,125000,1068,1068,1066,1067
SPXUSD,20040806,125100,1068,1068,1066,1066
SPXUSD,20040806,125200,1066,1068,1065,1065
SPXUSD,20040806,125300,1066,1067,1065,1065
SPXUSD,20040806,125400,1066,1067,1065,1066
SPXUSD,20040806,125500,1067,1067,1066,1066
SPXUSD,20040806,125600,1066,1068,1066,1067
SPXUSD,20040806,125700,1067,1067,1066,1066
SPXUSD,20040806,125800,1068,1068,1067,1068
SPXUSD,20040806,125900,1068,1068,1066,1066
SPXUSD,20040806,130000,1067,1069,1067,1067
SPXUSD,20040806,130100,1067,1068,1067,1068
SPXUSD,20040806,130200,1069,1069,1067,1068
SPXUSD,20040806,130300,1068,1068,1068,1068
SPXUSD,20040806,130400,1069,1069,1068,1068
SPXUSD,20040806,130500,1069,1069,1068,1069
SPXUSD,20040806,130600,1068,1069,1068,1069
SPXUSD,20040806,130700,1068,1069,1068,1069
SPXUSD,20040806,130800,1068,1068,1067,1067
SPXUSD,20040806,130900,1067,1069,1067,1069
SPXUSD,20040806,131000,1068,1069,1068,1069
SPXUSD,20040806,131100,1068,1069,1068,1069
SPXUSD,20040806,131200,1069,1069,1069,1069
SPXUSD,20040806,131300,1068,1069,1067,1067
SPXUSD,20040806,131400,1069,1069,1067,1068
SPXUSD,20040806,131500,1068,1068,1068,1068
SPXUSD,20040806,131600,1068,1069,1068,1068
SPXUSD,20040806,131700,1068,1070,1068,1068
SPXUSD,20040806,131800,1069,1069,1068,1069
SPXUSD,20040806,131900,1068,1069,1068,1068
SPXUSD,20040806,132000,1069,1069,1068,1068
SPXUSD,20040806,132100,1068,1069,1068,1069
SPXUSD,20040806,132200,1069,1069,1068,1068
SPXUSD,20040806,132300,1069,1070,1069,1069
SPXUSD,20040806,132400,1069,1070,1068,1068
SPXUSD,20040806,132500,1068,1069,1068,1069
SPXUSD,20040806,132600,1070,1070,1068,1070
SPXUSD,20040806,132700,1069,1070,1069,1069
SPXUSD,20040806,132800,1070,1070,1068,1070
SPXUSD,20040806,132900,1069,1071,1069,1069
SPXUSD,20040806,133000,1069,1071,1069,1071
SPXUSD,20040806,133100,1071,1072,1070,1070
SPXUSD,20040806,133200,1070,1073,1070,1071
SPXUSD,20040806,133300,1071,1071,1070,1070
SPXUSD,20040806,133400,1071,1071,1070,1070
SPXUSD,20040806,133500,1070,1071,1069,1070
SPXUSD,20040806,133600,1071,1071,1068,1070
SPXUSD,20040806,133700,1071,1071,1069,1070
SPXUSD,20040806,133800,1069,1070,1069,1070
SPXUSD,20040806,133900,1069,1071,1069,1070
SPXUSD,20040806,134000,1070,1071,1069,1070
SPXUSD,20040806,134100,1071,1072,1069,1071
SPXUSD,20040806,134200,1071,1072,1071,1072
SPXUSD,20040806,134300,1071,1072,1071,1072
SPXUSD,20040806,134400,1071,1073,1071,1073
SPXUSD,20040806,134500,1072,1073,1072,1073
SPXUSD,20040806,134600,1073,1073,1072,1072
SPXUSD,20040806,134700,1072,1072,1072,1072
SPXUSD,20040806,134800,1073,1073,1071,1072
SPXUSD,20040806,134900,1071,1072,1071,1072
SPXUSD,20040806,135000,1072,1073,1071,1073
SPXUSD,20040806,135100,1072,1073,1071,1072
SPXUSD,20040806,135200,1071,1072,1071,1071
SPXUSD,20040806,135300,1071,1073,1071,1071
SPXUSD,20040806,135400,1071,1071,1070,1071
SPXUSD,20040806,135500,1071,1072,1070,1070
SPXUSD,20040806,135600,1070,1071,1069,1070
SPXUSD,20040806,135700,1070,1072,1070,1070
SPXUSD,20040806,135800,1070,1070,1069,1069
SPXUSD,20040806,135900,1070,1070,1068,1070
SPXUSD,20040806,140000,1069,1070,1069,1070
SPXUSD,20040806,140100,1070,1071,1068,1068
SPXUSD,20040806,140200,1068,1069,1068,1068
SPXUSD,20040806,140300,1068,1068,1066,1068
SPXUSD,20040806,140400,1068,1069,1067,1068
SPXUSD,20040806,140500,1069,1069,1067,1067
SPXUSD,20040806,140600,1069,1069,1067,1069
SPXUSD,20040806,140700,1068,1068,1067,1067
SPXUSD,20040806,140800,1068,1068,1067,1068
SPXUSD,20040806,140900,1067,1068,1067,1068
SPXUSD,20040806,141000,1068,1069,1068,1068
SPXUSD,20040806,141100,1067,1068,1066,1068
SPXUSD,20040806,141200,1068,1070,1068,1070
SPXUSD,20040806,141300,1070,1070,1068,1070
SPXUSD,20040806,141400,1069,1071,1069,1071
SPXUSD,20040806,141500,1071,1071,1070,1071
SPXUSD,20040806,141600,1070,1072,1070,1071
SPXUSD,20040806,141700,1073,1073,1070,1071
SPXUSD,20040806,141800,1071,1072,1071,1072
SPXUSD,20040806,141900,1073,1073,1072,1072
SPXUSD,20040806,142000,1071,1073,1071,1071
SPXUSD,20040806,142100,1070,1073,1070,1073
SPXUSD,20040806,142200,1073,1073,1070,1071
SPXUSD,20040806,142300,1070,1072,1069,1072
SPXUSD,20040806,142400,1071,1072,1070,1071
SPXUSD,20040806,142500,1072,1072,1069,1069
SPXUSD,20040806,142600,1070,1071,1070,1071
SPXUSD,20040806,142700,1070,1071,1069,1070
SPXUSD,20040806,142800,1070,1071,1070,1071
SPXUSD,20040806,142900,1071,1072,1071,1072
SPXUSD,20040806,143000,1071,1072,1070,1071
SPXUSD,20040806,143100,1072,1073,1071,1071
SPXUSD,20040806,143200,1072,1072,1071,1071
SPXUSD,20040806,143300,1071,1073,1071,1071
SPXUSD,20040806,143400,1072,1072,1071,1071
SPXUSD,20040806,143500,1072,1072,1071,1071
SPXUSD,20040806,143600,1070,1071,1070,1071
SPXUSD,20040806,143700,1071,1072,1070,1071
SPXUSD,20040806,143800,1072,1073,1071,1072
SPXUSD,20040806,143900,1072,1072,1070,1070
SPXUSD,20040806,144000,1071,1072,1070,1070
SPXUSD,20040806,144100,1071,1072,1071,1071
SPXUSD,20040806,144200,1070,1071,1070,1071
SPXUSD,20040806,144300,1070,1072,1070,1072
SPXUSD,20040806,144400,1071,1072,1071,1072
SPXUSD,20040806,144500,1071,1071,1069,1071
SPXUSD,20040806,144600,1071,1071,1070,1070
SPXUSD,20040806,144700,1071,1071,1070,1070
SPXUSD,20040806,144800,1069,1070,1068,1070
SPXUSD,20040806,144900,1069,1071,1069,1070
SPXUSD,20040806,145000,1069,1071,1069,1071
SPXUSD,20040806,145100,1071,1071,1070,1070
SPXUSD,20040806,145200,1071,1071,1069,1069
SPXUSD,20040806,145300,1070,1071,1070,1071
SPXUSD,20040806,145400,1071,1071,1069,1070
SPXUSD,20040806,145500,1070,1070,1069,1069
SPXUSD,20040806,145600,1069,1070,1069,1070
SPXUSD,20040806,145700,1069,1070,1069,1069
SPXUSD,20040806,145800,1070,1070,1068,1068
SPXUSD,20040806,145900,1070,1070,1069,1069
SPXUSD,20040806,150000,1068,1069,1068,1069
SPXUSD,20040806,150100,1068,1069,1068,1069
SPXUSD,20040806,150200,1068,1070,1068,1070
SPXUSD,20040806,150300,1069,1069,1068,1069
SPXUSD,20040806,150400,1069,1069,1067,1068
SPXUSD,20040806,150500,1069,1070,1068,1070
SPXUSD,20040806,150600,1069,1069,1069,1069
SPXUSD,20040806,150700,1070,1070,1068,1068
SPXUSD,20040806,150800,1068,1070,1068,1069
SPXUSD,20040806,150900,1069,1069,1067,1069
SPXUSD,20040806,151000,1068,1069,1068,1068
SPXUSD,20040806,151100,1069,1069,1069,1069
SPXUSD,20040806,151200,1070,1070,1069,1070
SPXUSD,20040806,151300,1068,1069,1068,1068
SPXUSD,20040806,151400,1067,1069,1067,1067
SPXUSD,20040806,151500,1068,1068,1067,1067
SPXUSD,20040806,151600,1068,1068,1068,1068
SPXUSD,20040806,151700,1069,1069,1068,1068
SPXUSD,20040806,151800,1067,1069,1067,1068
SPXUSD,20040806,151900,1069,1070,1068,1068
SPXUSD,20040806,152000,1068,1070,1068,1070
SPXUSD,20040806,152100,1069,1070,1069,1070
SPXUSD,20040806,152200,1070,1071,1070,1070
SPXUSD,20040806,152300,1070,1071,1069,1071
SPXUSD,20040806,152400,1072,1072,1070,1070
SPXUSD,20040806,152500,1072,1072,1071,1071
SPXUSD,20040806,152600,1070,1072,1070,1071
SPXUSD,20040806,152700,1070,1071,1070,1071
SPXUSD,20040806,152800,1072,1072,1070,1070
SPXUSD,20040806,152900,1071,1072,1071,1072
SPXUSD,20040806,153000,1071,1073,1071,1071
SPXUSD,20040806,153100,1071,1072,1070,1070
SPXUSD,20040806,153200,1071,1072,1070,1070
SPXUSD,20040806,153300,1071,1071,1070,1070
SPXUSD,20040806,153400,1071,1072,1070,1071
SPXUSD,20040806,153500,1071,1071,1069,1071
SPXUSD,20040806,153600,1071,1071,1071,1071
SPXUSD,20040806,153700,1071,1071,1069,1069
SPXUSD,20040806,153800,1071,1071,1069,1070
SPXUSD,20040806,153900,1069,1069,1067,1068
SPXUSD,20040806,154000,1069,1070,1067,1070
SPXUSD,20040806,154100,1069,1069,1068,1068
SPXUSD,20040806,154200,1069,1069,1069,1069
SPXUSD,20040806,154300,1069,1069,1069,1069
SPXUSD,20040806,154400,1070,1070,1069,1070
SPXUSD,20040806,154500,1070,1071,1069,1071
SPXUSD,20040806,154600,1070,1071,1069,1071
SPXUSD,20040806,154700,1071,1072,1070,1071
SPXUSD,20040806,154800,1071,1071,1069,1069
SPXUSD,20040806,154900,1070,1071,1069,1071
SPXUSD,20040806,155000,1069,1070,1069,1070
SPXUSD,20040806,155100,1071,1071,1070,1071
SPXUSD,20040806,155200,1069,1069,1069,1069
SPXUSD,20040806,155300,1070,1070,1069,1070
SPXUSD,20040806,155400,1070,1071,1070,1070
SPXUSD,20040806,155500,1069,1071,1069,1069
SPXUSD,20040806,155600,1069,1069,1068,1068
SPXUSD,20040806,155700,1068,1070,1068,1070
SPXUSD,20040806,155800,1071,1071,1070,1070
SPXUSD,20040806,155900,1070,1070,1069,1069
SPXUSD,20040806,160000,1070,1070,1068,1068
SPXUSD,20040806,160100,1068,1070,1068,1070
SPXUSD,20040806,160200,1070,1071,1070,1071
SPXUSD,20040806,160300,1069,1070,1069,1070
SPXUSD,20040806,160400,1069,1069,1069,1069
SPXUSD,20040806,160500,1069,1070,1069,1069
SPXUSD,20040806,160600,1069,1070,1069,1070
SPXUSD,20040806,160700,1069,1071,1069,1071
SPXUSD,20040806,160800,1071,1071,1069,1070
SPXUSD,20040806,160900,1070,1071,1070,1070
SPXUSD,20040806,161000,1069,1071,1069,1071
SPXUSD,20040806,161100,1071,1071,1069,1069
SPXUSD,20040806,161200,1069,1071,1069,1071
SPXUSD,20040806,161300,1070,1071,1070,1070
SPXUSD,20040806,161400,1071,1071,1070,1071
SPXUSD,20040806,161500,1070,1071,1070,1071
SPXUSD,20040806,161600,1070,1072,1070,1072
SPXUSD,20040806,161700,1071,1072,1071,1072
SPXUSD,20040806,161800,1071,1071,1071,1071
SPXUSD,20040806,161900,1070,1071,1070,1070
SPXUSD,20040806,162000,1071,1072,1070,1072
SPXUSD,20040806,162100,1070,1071,1070,1071
SPXUSD,20040806,162200,1070,1071,1070,1070
SPXUSD,20040806,162300,1072,1072,1070,1071
SPXUSD,20040806,162400,1070,1071,1069,1071
SPXUSD,20040806,162500,1071,1071,1070,1071
SPXUSD,20040806,162600,1070,1071,1070,1070
SPXUSD,20040806,162700,1069,1071,1069,1071
SPXUSD,20040806,162800,1071,1071,1070,1070
SPXUSD,20040806,162900,1070,1071,1070,1070
SPXUSD,20040806,163000,1071,1071,1069,1069
SPXUSD,20040806,163100,1069,1069,1068,1068
SPXUSD,20040806,163200,1069,1070,1068,1069
SPXUSD,20040806,163300,1070,1070,1068,1068
SPXUSD,20040806,163400,1070,1071,1068,1069
SPXUSD,20040806,163500,1070,1072,1069,1070
SPXUSD,20040806,163600,1069,1069,1068,1069
SPXUSD,20040806,163700,1071,1071,1070,1070
SPXUSD,20040806,163800,1070,1070,1069,1070
SPXUSD,20040806,163900,1069,1070,1069,1070
SPXUSD,20040806,164000,1069,1069,1069,1069
SPXUSD,20040806,164100,1070,1070,1068,1070
SPXUSD,20040806,164200,1070,1070,1069,1069
SPXUSD,20040806,164300,1069,1071,1068,1068
SPXUSD,20040806,164400,1069,1069,1068,1069
SPXUSD,20040806,164500,1068,1069,1068,1069
SPXUSD,20040806,164600,1069,1070,1069,1069
SPXUSD,20040806,164700,1069,1070,1069,1069
SPXUSD,20040806,164800,1069,1070,1069,1070
SPXUSD,20040806,164900,1070,1070,1069,1069
SPXUSD,20040806,165000,1070,1070,1069,1069
SPXUSD,20040806,165100,1070,1070,1069,1070
SPXUSD,20040806,165200,1069,1070,1068,1070
SPXUSD,20040806,165300,1069,1069,1068,1069
SPXUSD,20040806,165400,1069,1070,1068,1070
SPXUSD,20040806,165500,1068,1069,1068,1069
SPXUSD,20040806,165600,1068,1069,1068,1068
SPXUSD,20040806,165700,1067,1069,1067,1067
SPXUSD,20040806,165800,1068,1069,1068,1069
SPXUSD,20040806,165900,1069,1069,1068,1068
SPXUSD,20040806,170000,1069,1070,1068,1069
SPXUSD,20040806,170100,1068,1069,1068,1069
SPXUSD,20040806,170200,1068,1069,1068,1069
SPXUSD,20040806,170300,1069,1069,1067,1068
SPXUSD,20040806,170400,1068,1069,1068,1069
SPXUSD,20040806,170500,1069,1069,1068,1068
SPXUSD,20040806,170600,1068,1069,1068,1069
SPXUSD,20040806,170700,1069,1069,1069,1069
SPXUSD,20040806,170800,1068,1068,1068,1068
SPXUSD,20040806,170900,1068,1070,1068,1070
SPXUSD,20040806,171000,1069,1069,1068,1068
SPXUSD,20040806,171100,1070,1070,1069,1070
SPXUSD,20040806,171200,1069,1070,1069,1070
SPXUSD,20040806,171300,1070,1070,1070,1070
SPXUSD,20040806,171400,1068,1069,1068,1068
SPXUSD,20040806,171500,1069,1069,1068,1069
SPXUSD,20040806,171600,1069,1069,1068,1069
SPXUSD,20040806,171700,1069,1070,1069,1069
SPXUSD,20040806,171800,1068,1069,1068,1069
SPXUSD,20040806,171900,1070,1070,1069,1069
SPXUSD,20040806,172000,1069,1069,1068,1069
SPXUSD,20040806,172100,1070,1070,1070,1070
SPXUSD,20040806,172200,1070,1071,1069,1069
SPXUSD,20040806,172300,1070,1070,1068,1070
SPXUSD,20040806,172400,1070,1070,1069,1069
SPXUSD,20040806,172500,1070,1070,1069,1069
SPXUSD,20040806,172600,1070,1071,1070,1071
SPXUSD,20040806,172700,1071,1071,1070,1070
SPXUSD,20040806,172800,1069,1071,1069,1071
SPXUSD,20040806,172900,1069,1071,1069,1069
SPXUSD,20040806,173000,1070,1071,1069,1071
SPXUSD,20040806,173100,1069,1070,1069,1070
SPXUSD,20040806,173200,1069,1070,1069,1070
SPXUSD,20040806,173300,1069,1070,1069,1070
SPXUSD,20040806,173400,1070,1070,1069,1070
SPXUSD,20040806,173500,1070,1070,1069,1069
SPXUSD,20040806,173600,1069,1069,1069,1069
SPXUSD,20040806,173700,1070,1070,1068,1068
SPXUSD,20040806,173800,1070,1070,1068,1069
SPXUSD,20040806,173900,1071,1071,1070,1070
SPXUSD,20040806,174000,1069,1070,1069,1069
SPXUSD,20040806,174100,1070,1070,1069,1069
SPXUSD,20040806,174200,1070,1070,1069,1069
SPXUSD,20040806,174300,1069,1069,1068,1068
SPXUSD,20040806,174400,1069,1070,1068,1069
SPXUSD,20040806,174500,1068,1068,1068,1068
SPXUSD,20040806,174600,1069,1070,1068,1070
SPXUSD,20040806,174700,1069,1070,1069,1070
SPXUSD,20040806,174800,1069,1069,1069,1069
SPXUSD,20040806,174900,1068,1069,1068,1068
SPXUSD,20040806,175000,1069,1069,1067,1068
SPXUSD,20040806,175100,1068,1069,1068,1068
SPXUSD,20040806,175200,1069,1069,1067,1067
SPXUSD,20040806,175300,1069,1069,1068,1068
SPXUSD,20040806,175400,1068,1068,1068,1068
SPXUSD,20040806,175500,1068,1068,1067,1067
SPXUSD,20040806,175600,1067,1068,1066,1066
SPXUSD,20040806,175700,1067,1068,1065,1067
SPXUSD,20040806,175800,1067,1068,1067,1068
SPXUSD,20040806,175900,1068,1068,1067,1067
SPXUSD,20040806,180000,1068,1068,1067,1067
SPXUSD,20040806,180100,1067,1068,1066,1067
SPXUSD,20040806,180200,1067,1067,1067,1067
SPXUSD,20040806,180300,1067,1068,1066,1066
SPXUSD,20040806,180400,1068,1068,1066,1066
SPXUSD,20040806,180500,1066,1068,1066,1067
SPXUSD,20040806,180600,1067,1068,1067,1068
SPXUSD,20040806,180700,1068,1068,1067,1068
SPXUSD,20040806,180800,1068,1068,1067,1067
SPXUSD,20040806,180900,1068,1068,1067,1067
SPXUSD,20040806,181000,1068,1068,1066,1066
SPXUSD,20040806,181100,1067,1068,1067,1067
SPXUSD,20040806,181200,1067,1067,1066,1066
SPXUSD,20040806,181300,1065,1067,1065,1067
SPXUSD,20040806,181400,1066,1066,1066,1066
SPXUSD,20040806,181500,1066,1066,1066,1066
SPXUSD,20040806,181600,1065,1067,1065,1067
SPXUSD,20040806,181700,1067,1067,1066,1067
SPXUSD,20040806,181800,1067,1067,1066,1066
SPXUSD,20040806,181900,1066,1067,1066,1067
SPXUSD,20040806,182000,1067,1067,1066,1066
SPXUSD,20040806,182100,1067,1068,1066,1067
SPXUSD,20040806,182200,1066,1066,1066,1066
SPXUSD,20040806,182300,1067,1067,1066,1067
SPXUSD,20040806,182400,1066,1067,1066,1067
SPXUSD,20040806,182500,1067,1067,1067,1067
SPXUSD,20040806,182600,1068,1068,1067,1067
SPXUSD,20040806,182700,1069,1069,1067,1068
SPXUSD,20040806,182800,1067,1069,1067,1067
SPXUSD,20040806,182900,1068,1069,1068,1068
SPXUSD,20040806,183000,1069,1069,1069,1069
SPXUSD,20040806,183100,1068,1070,1068,1070
SPXUSD,20040806,183200,1069,1070,1068,1070
SPXUSD,20040806,183300,1069,1069,1068,1068
SPXUSD,20040806,183400,1069,1069,1068,1068
SPXUSD,20040806,183500,1068,1068,1067,1067
SPXUSD,20040806,183600,1067,1068,1067,1068
SPXUSD,20040806,183700,1068,1068,1067,1067
SPXUSD,20040806,183800,1068,1068,1068,1068
SPXUSD,20040806,183900,1068,1068,1067,1067
SPXUSD,20040806,184000,1068,1069,1068,1069
SPXUSD,20040806,184100,1068,1068,1067,1068
SPXUSD,20040806,184200,1067,1067,1067,1067
SPXUSD,20040806,184300,1067,1068,1067,1068
SPXUSD,20040806,184400,1068,1068,1068,1068
SPXUSD,20040806,184500,1068,1068,1066,1066
SPXUSD,20040806,184600,1066,1067,1066,1066
SPXUSD,20040806,184700,1067,1067,1066,1067
SPXUSD,20040806,184800,1067,1067,1066,1067
SPXUSD,20040806,184900,1067,1067,1065,1066
SPXUSD,20040806,185000,1066,1067,1066,1067
SPXUSD,20040806,185100,1067,1067,1066,1066
SPXUSD,20040806,185200,1067,1067,1066,1067
SPXUSD,20040806,185300,1067,1067,1066,1067
SPXUSD,20040806,185400,1067,1068,1065,1066
SPXUSD,20040806,185500,1066,1066,1066,1066
SPXUSD,20040806,185600,1066,1067,1064,1065
SPXUSD,20040806,185700,1065,1066,1063,1066
SPXUSD,20040806,185800,1065,1066,1065,1065
SPXUSD,20040806,185900,1064,1066,1063,1065
SPXUSD,20040806,190000,1064,1066,1064,1064
SPXUSD,20040806,190100,1065,1065,1065,1065
SPXUSD,20040806,190200,1064,1065,1063,1064
SPXUSD,20040806,190300,1064,1064,1064,1064
SPXUSD,20040806,190400,1064,1066,1064,1064
SPXUSD,20040806,190500,1065,1065,1064,1064
SPXUSD,20040806,190600,1065,1066,1064,1065
SPXUSD,20040806,190700,1064,1064,1064,1064
SPXUSD,20040806,190800,1065,1065,1064,1064
SPXUSD,20040806,190900,1065,1065,1064,1064
SPXUSD,20040806,191000,1064,1064,1063,1064
SPXUSD,20040806,191100,1065,1065,1065,1065
SPXUSD,20040806,191200,1064,1064,1064,1064
SPXUSD,20040806,191300,1065,1065,1064,1064
SPXUSD,20040806,191400,1065,1065,1063,1063
SPXUSD,20040806,191500,1065,1065,1063,1065
SPXUSD,20040806,191600,1065,1065,1064,1064
SPXUSD,20040806,191700,1063,1064,1063,1064
SPXUSD,20040806,191800,1064,1065,1064,1065
SPXUSD,20040806,191900,1064,1065,1064,1065
SPXUSD,20040806,192000,1065,1065,1063,1063
SPXUSD,20040806,192100,1063,1063,1063,1063
SPXUSD,20040806,192200,1063,1063,1062,1062
SPXUSD,20040806,192300,1062,1062,1061,1061
SPXUSD,20040806,192400,1061,1062,1060,1062
SPXUSD,20040806,192500,1062,1062,1062,1062
SPXUSD,20040806,192600,1062,1063,1061,1061
SPXUSD,20040806,192700,1061,1062,1061,1062
SPXUSD,20040806,192800,1061,1062,1061,1061
SPXUSD,20040806,192900,1062,1062,1061,1061
SPXUSD,20040806,193000,1060,1062,1060,1062
SPXUSD,20040806,193100,1062,1062,1061,1062
SPXUSD,20040806,193200,1063,1063,1062,1062
SPXUSD,20040806,193300,1063,1063,1061,1062
SPXUSD,20040806,193400,1062,1062,1062,1062
SPXUSD,20040806,193500,1063,1063,1063,1063
SPXUSD,20040806,193600,1062,1064,1062,1064
SPXUSD,20040806,193700,1062,1063,1062,1062
SPXUSD,20040806,193800,1061,1062,1061,1061
SPXUSD,20040806,193900,1062,1062,1061,1061
SPXUSD,20040806,194000,1060,1062,1060,1061
SPXUSD,20040806,194100,1060,1061,1060,1061
SPXUSD,20040806,194200,1060,1061,1060,1060
SPXUSD,20040806,194300,1060,1062,1060,1062
SPXUSD,20040806,194400,1061,1061,1060,1060
SPXUSD,20040806,194500,1060,1062,1060,1062
SPXUSD,20040806,194600,1062,1062,1061,1061
SPXUSD,20040806,194700,1062,1062,1061,1062
SPXUSD,20040806,194800,1061,1063,1060,1062
SPXUSD,20040806,194900,1062,1063,1062,1063
SPXUSD,20040806,195000,1062,1063,1062,1063
SPXUSD,20040806,195100,1063,1063,1062,1062
SPXUSD,20040806,195200,1063,1063,1062,1062
SPXUSD,20040806,195300,1063,1064,1063,1064
SPXUSD,20040806,195400,1063,1064,1063,1064
SPXUSD,20040806,195500,1064,1065,1064,1065
SPXUSD,20040806,195600,1065,1065,1062,1062
SPXUSD,20040806,195700,1063,1064,1063,1063
SPXUSD,20040806,195800,1062,1063,1062,1063
SPXUSD,20040806,195900,1062,1063,1061,1062
SPXUSD,20040806,200000,1063,1063,1061,1061
SPXUSD,20040806,200100,1061,1062,1061,1061
SPXUSD,20040806,200200,1061,1062,1061,1062
SPXUSD,20040806,200300,1061,1062,1061,1061
SPXUSD,20040806,200400,1062,1062,1062,1062
SPXUSD,20040806,200500,1060,1061,1060,1060
SPXUSD,20040806,200600,1060,1061,1060,1061
SPXUSD,20040806,200700,1060,1062,1060,1062
SPXUSD,20040806,200800,1061,1062,1061,1062
SPXUSD,20040806,200900,1061,1062,1061,1062
SPXUSD,20040806,201000,1062,1062,1061,1062
SPXUSD,20040806,201100,1062,1063,1062,1063
SPXUSD,20040806,201200,1061,1062,1061,1062
SPXUSD,20040806,201300,1061,1063,1061,1061
SPXUSD,20040806,201400,1061,1064,1061,1062
NDQUSD,20040806,000200,1351,1352,1351,1351
NDQUSD,20040806,000300,1351,1352,1351,1352
NDQUSD,20040806,000500,1351,1352,1350,1351
NDQUSD,20040806,000700,1352,1352,1351,1352
NDQUSD,20040806,000800,1351,1351,1350,1350
NDQUSD,20040806,001200,1351,1352,1350,1350
NDQUSD,20040806,001300,1351,1351,1351,1351
NDQUSD,20040806,001400,1351,1352,1351,1352
NDQUSD,20040806,001700,1351,1351,1350,1351
NDQUSD,20040806,001800,1350,1351,1350,1351
NDQUSD,20040806,002700,1350,1351,1350,1351
NDQUSD,20040806,002800,1351,1351,1350,1350
NDQUSD,20040806,003400,1350,1352,1350,1351
NDQUSD,20040806,004000,1351,1351,1351,1351
NDQUSD,20040806,004500,1352,1352,1351,1351
NDQUSD,20040806,004800,1350,1351,1350,1350
NDQUSD,20040806,005100,1352,1352,1351,1351
NDQUSD,20040806,005200,1352,1352,1352,1352
NDQUSD,20040806,005700,1351,1351,1351,1351
NDQUSD,20040806,010300,1352,1352,1352,1352
NDQUSD,20040806,011000,1350,1351,1350,1351
NDQUSD,20040806,011200,1352,1352,1352,1352
NDQUSD,20040806,012000,1352,1352,1351,1351
NDQUSD,20040806,012400,1351,1351,1351,1351
NDQUSD,20040806,013000,1353,1353,1352,1352
NDQUSD,20040806,013100,1351,1353,1351,1352
NDQUSD,20040806,013700,1352,1353,1351,1351
NDQUSD,20040806,013800,1352,1353,1352,1353
NDQUSD,20040806,014300,1353,1353,1352,1352
NDQUSD,20040806,014400,1352,1352,1352,1352
NDQUSD,20040806,014800,1352,1353,1351,1351
NDQUSD,20040806,015300,1352,1353,1352,1353
NDQUSD,20040806,020600,1353,1353,1352,1353
NDQUSD,20040806,021200,1352,1353,1352,1353
NDQUSD,20040806,021400,1352,1353,1352,1353
NDQUSD,20040806,021500,1352,1352,1352,1352
NDQUSD,20040806,021800,1352,1353,1352,1352
NDQUSD,20040806,022200,1353,1353,1352,1353
NDQUSD,20040806,022300,1353,1353,1353,1353
NDQUSD,20040806,022400,1353,1353,1352,1352
NDQUSD,20040806,023100,1351,1352,1351,1351
NDQUSD,20040806,023400,1353,1353,1352,1353
NDQUSD,20040806,024500,1353,1353,1352,1352
NDQUSD,20040806,024700,1352,1352,1351,1351
NDQUSD,20040806,024800,1351,1352,1351,1352
NDQUSD,20040806,024900,1352,1353,1351,1353
NDQUSD,20040806,025100,1353,1353,1353,1353
NDQUSD,20040806,025300,1354,1354,1352,1352
NDQUSD,20040806,025700,1354,1354,1352,1352
NDQUSD,20040806,025800,1354,1354,1353,1353
NDQUSD,20040806,025900,1354,1354,1352,1354
NDQUSD,20040806,030700,1353,1354,1353,1354
NDQUSD,20040806,030900,1354,1354,1353,1353
NDQUSD,20040806,031100,1352,1353,1352,1352
NDQUSD,20040806,031200,1352,1354,1352,1353
NDQUSD,20040806,031300,1353,1354,1353,1353
NDQUSD,20040806,031400,1353,1354,1353,1354
NDQUSD,20040806,031500,1353,1354,1353,1354
NDQUSD,20040806,031600,1353,1353,1353,1353
NDQUSD,20040806,031800,1353,1354,1353,1354
NDQUSD,20040806,032100,1352,1353,1352,1353
NDQUSD,20040806,032700,1352,1354,1352,1354
NDQUSD,20040806,032800,1353,1354,1353,1354
NDQUSD,20040806,033200,1353,1353,1353,1353
NDQUSD,20040806,033900,1353,1353,1353,1353
NDQUSD,20040806,034100,1355,1355,1353,1353
NDQUSD,20040806,034200,1353,1353,1353,1353
NDQUSD,20040806,034400,1354,1355,1354,1354
NDQUSD,20040806,034600,1354,1354,1353,1353
NDQUSD,20040806,034900,1354,1354,1354,1354
NDQUSD,20040806,035000,1354,1354,1353,1354
NDQUSD,20040806,035100,1353,1353,1353,1353
NDQUSD,20040806,035300,1353,1354,1353,1353
NDQUSD,20040806,035400,1353,1354,1353,1354
NDQUSD,20040806,035500,1353,1353,1353,1353
NDQUSD,20040806,035600,1354,1355,1354,1355
NDQUSD,20040806,035700,1354,1354,1353,1353
NDQUSD,20040806,035900,1353,1354,1353,1354
NDQUSD,20040806,040100,1354,1354,1353,1353
NDQUSD,20040806,040500,1355,1355,1353,1353
NDQUSD,20040806,040700,1353,1354,1353,1354
NDQUSD,20040806,041600,1355,1355,1354,1354
NDQUSD,20040806,042500,1354,1354,1354,1354
NDQUSD,20040806,042600,1353,1354,1353,1353
NDQUSD,20040806,042900,1353,1356,1353,1355
NDQUSD,20040806,043000,1356,1356,1354,1356
NDQUSD,20040806,043100,1353,1354,1353,1353
NDQUSD,20040806,043400,1355,1355,1355,1355
NDQUSD,20040806,043900,1354,1355,1354,1354
NDQUSD,20040806,044100,1354,1354,1354,1354
NDQUSD,20040806,044200,1355,1355,1354,1354
NDQUSD,20040806,045000,1354,1354,1353,1354
NDQUSD,20040806,045300,1354,1354,1354,1354
NDQUSD,20040806,045500,1354,1354,1353,1353
NDQUSD,20040806,050200,1353,1353,1352,1352
NDQUSD,20040806,050700,1354,1354,1352,1352
NDQUSD,20040806,051000,1353,1353,1352,1353
NDQUSD,20040806,051500,1352,1354,1352,1353
NDQUSD,20040806,051700,1354,1354,1352,1352
NDQUSD,20040806,052300,1353,1353,1352,1352
NDQUSD,20040806,052400,1354,1354,1353,1354
NDQUSD,20040806,052500,1353,1354,1353,1354
NDQUSD,20040806,052700,1354,1354,1353,1353
NDQUSD,20040806,053500,1353,1354,1352,1354
NDQUSD,20040806,054000,1354,1354,1353,1353
NDQUSD,20040806,054100,1353,1354,1353,1354
NDQUSD,20040806,054200,1353,1353,1353,1353
NDQUSD,20040806,054300,1354,1354,1354,1354
NDQUSD,20040806,054400,1355,1355,1355,1355
NDQUSD,20040806,054500,1354,1354,1354,1354
NDQUSD,20040806,054600,1356,1356,1355,1355
NDQUSD,20040806,055000,1356,1356,1354,1354
NDQUSD,20040806,055600,1354,1355,1354,1355
NDQUSD,20040806,055800,1356,1356,1355,1356
NDQUSD,20040806,060000,1354,1355,1354,1355
NDQUSD,20040806,060100,1355,1355,1355,1355
NDQUSD,20040806,060200,1355,1356,1355,1355
NDQUSD,20040806,060500,1355,1357,1355,1355
NDQUSD,20040806,060800,1356,1356,1355,1356
NDQUSD,20040806,061000,1356,1356,1356,1356
NDQUSD,20040806,061300,1355,1355,1355,1355
NDQUSD,20040806,061400,1355,1355,1354,1355
NDQUSD,20040806,061700,1354,1355,1354,1354
NDQUSD,20040806,062000,1354,1354,1353,1354
NDQUSD,20040806,062100,1354,1355,1353,1354
NDQUSD,20040806,062800,1353,1354,1353,1354
NDQUSD,20040806,063700,1354,1354,1354,1354
NDQUSD,20040806,063900,1354,1354,1353,1354
NDQUSD,20040806,064000,1353,1353,1353,1353
NDQUSD,20040806,064200,1354,1354,1353,1354
NDQUSD,20040806,064300,1353,1354,1353,1354
NDQUSD,20040806,064400,1353,1354,1353,1353
NDQUSD,20040806,064500,1354,1354,1353,1353
NDQUSD,20040806,064800,1353,1354,1353,1353
NDQUSD,20040806,065100,1353,1353,1353,1353
NDQUSD,20040806,065300,1353,1354,1353,1354
NDQUSD,20040806,065400,1353,1353,1353,1353
NDQUSD,20040806,065500,1354,1354,1354,1354
NDQUSD,20040806,065600,1353,1354,1353,1353
NDQUSD,20040806,070000,1355,1355,1353,1353
NDQUSD,20040806,070200,1354,1354,1353,1354
NDQUSD,20040806,070300,1353,1355,1353,1354
NDQUSD,20040806,070500,1354,1355,1354,1354
NDQUSD,20040806,070600,1355,1355,1354,1354
NDQUSD,20040806,071000,1355,1356,1355,1356
NDQUSD,20040806,071200,1355,1356,1355,1356
NDQUSD,20040806,071300,1355,1355,1354,1355
NDQUSD,20040806,071500,1356,1356,1355,1356
NDQUSD,20040806,071600,1355,1355,1353,1354
NDQUSD,20040806,071800,1354,1355,1354,1355
NDQUSD,20040806,071900,1355,1355,1354,1354
NDQUSD,20040806,072100,1354,1355,1354,1354
NDQUSD,20040806,072300,1355,1356,1355,1355
NDQUSD,20040806,072400,1355,1356,1354,1354
NDQUSD,20040806,072600,1355,1355,1355,1355
NDQUSD,20040806,072700,1356,1356,1354,1355
NDQUSD,20040806,072800,1355,1356,1355,1356
NDQUSD,20040806,072900,1354,1356,1354,1354
NDQUSD,20040806,073000,1355,1356,1354,1356
NDQUSD,20040806,073100,1354,1354,1354,1354
NDQUSD,20040806,073200,1354,1355,1354,1354
NDQUSD,20040806,073300,1355,1355,1355,1355
NDQUSD,20040806,073400,1355,1356,1355,1356
NDQUSD,20040806,073500,1356,1356,1355,1355
NDQUSD,20040806,073600,1356,1356,1355,1355
NDQUSD,20040806,073700,1355,1356,1355,1356
NDQUSD,20040806,074000,1356,1356,1355,1356
NDQUSD,20040806,074100,1355,1357,1355,1357
NDQUSD,20040806,074300,1355,1356,1355,1356
NDQUSD,20040806,074400,1356,1356,1355,1355
NDQUSD,20040806,074600,1356,1356,1355,1356
NDQUSD,20040806,074700,1355,1356,1355,1356
NDQUSD,20040806,074800,1357,1357,1356,1356
NDQUSD,20040806,075100,1355,1356,1355,1356
NDQUSD,20040806,075200,1355,1356,1355,1356
NDQUSD,20040806,075300,1356,1357,1356,1356
NDQUSD,20040806,075400,1356,1357,1356,1356
NDQUSD,20040806,075500,1356,1357,1356,1357
NDQUSD,20040806,075600,1355,1356,1355,1356
NDQUSD,20040806,075700,1355,1356,1355,1356
NDQUSD,20040806,075800,1357,1357,1356,1356
NDQUSD,20040806,075900,1355,1355,1355,1355
NDQUSD,20040806,080000,1356,1357,1356,1356
NDQUSD,20040806,080100,1356,1357,1356,1357
NDQUSD,20040806,080200,1356,1357,1355,1357
NDQUSD,20040806,080400,1356,1357,1356,1357
NDQUSD,20040806,080700,1357,1357,1356,1356
NDQUSD,20040806,080800,1356,1358,1356,1358
NDQUSD,20040806,081000,1357,1358,1357,1357
NDQUSD,20040806,081100,1358,1358,1357,1357
NDQUSD,20040806,081200,1356,1358,1356,1358
NDQUSD,20040806,081300,1357,1358,1357,1358
NDQUSD,20040806,081400,1358,1358,1358,1358
NDQUSD,20040806,081500,1358,1358,1357,1357
NDQUSD,20040806,081600,1358,1358,1357,1357
NDQUSD,20040806,081700,1356,1357,1356,1357
NDQUSD,20040806,081800,1358,1358,1357,1357
NDQUSD,20040806,081900,1357,1358,1357,1358
NDQUSD,20040806,082000,1358,1359,1358,1358
NDQUSD,20040806,082100,1357,1359,1357,1358
NDQUSD,20040806,082300,1357,1358,1357,1357
NDQUSD,20040806,082400,1358,1358,1358,1358
NDQUSD,20040806,082500,1357,1357,1356,1356
NDQUSD,20040806,082600,1357,1358,1356,1356
NDQUSD,20040806,082700,1356,1357,1356,1357
NDQUSD,20040806,082800,1358,1358,1357,1358
NDQUSD,20040806,082900,1357,1357,1357,1357
NDQUSD,20040806,083000,1359,1359,1358,1359
NDQUSD,20040806,083100,1357,1359,1357,1359
NDQUSD,20040806,083300,1358,1359,1357,1357
NDQUSD,20040806,083400,1357,1358,1357,1357
NDQUSD,20040806,083500,1358,1358,1357,1357
NDQUSD,20040806,083600,1358,1358,1358,1358
NDQUSD,20040806,083700,1357,1358,1356,1357
NDQUSD,20040806,083800,1357,1357,1356,1357
NDQUSD,20040806,083900,1357,1358,1356,1358
NDQUSD,20040806,084000,1358,1358,1357,1357
NDQUSD,20040806,084100,1358,1358,1357,1357
NDQUSD,20040806,084200,1356,1358,1356,1357
NDQUSD,20040806,084300,1358,1358,1358,1358
NDQUSD,20040806,084400,1357,1357,1357,1357
NDQUSD,20040806,084500,1357,1357,1357,1357
NDQUSD,20040806,084600,1357,1358,1357,1357
NDQUSD,20040806,084700,1356,1357,1356,1356
NDQUSD,20040806,084900,1356,1357,1356,1357
NDQUSD,20040806,085000,1357,1357,1355,1355
NDQUSD,20040806,085200,1355,1356,1355,1355
NDQUSD,20040806,085300,1355,1356,1355,1356
NDQUSD,20040806,085500,1356,1356,1355,1355
NDQUSD,20040806,085600,1355,1355,1355,1355
NDQUSD,20040806,085700,1355,1355,1354,1354
NDQUSD,20040806,085800,1354,1356,1354,1356
NDQUSD,20040806,085900,1356,1356,1355,1356
NDQUSD,20040806,090100,1356,1356,1355,1355
NDQUSD,20040806,090200,1355,1355,1354,1354
NDQUSD,20040806,090400,1354,1355,1354,1355
NDQUSD,20040806,090500,1354,1354,1354,1354
NDQUSD,20040806,090700,1356,1356,1355,1355
NDQUSD,20040806,090800,1356,1356,1355,1355
NDQUSD,20040806,090900,1356,1356,1356,1356
NDQUSD,20040806,091000,1355,1355,1355,1355
NDQUSD,20040806,091200,1356,1356,1355,1355
NDQUSD,20040806,091300,1354,1355,1354,1355
NDQUSD,20040806,091400,1354,1355,1354,1355
NDQUSD,20040806,091600,1355,1355,1354,1354
NDQUSD,20040806,091700,1356,1356,1355,1356
NDQUSD,20040806,092000,1354,1356,1354,1355
NDQUSD,20040806,092100,1355,1356,1355,1355
NDQUSD,20040806,092300,1355,1355,1355,1355
NDQUSD,20040806,092400,1355,1355,1355,1355
NDQUSD,20040806,092500,1354,1354,1354,1354
NDQUSD,20040806,092900,1355,1355,1354,1355
NDQUSD,20040806,093000,1354,1355,1354,1355
NDQUSD,20040806,093200,1355,1355,1354,1354
NDQUSD,20040806,093300,1355,1355,1355,1355
NDQUSD,20040806,093400,1354,1355,1354,1355
NDQUSD,20040806,093500,1355,1355,1353,1355
NDQUSD,20040806,093600,1354,1354,1354,1354
NDQUSD,20040806,094000,1353,1354,1353,1354
NDQUSD,20040806,094100,1353,1354,1353,1354
NDQUSD,20040806,094300,1354,1354,1353,1353
NDQUSD,20040806,094500,1354,1355,1354,1355
NDQUSD,20040806,094600,1355,1355,1354,1354
NDQUSD,20040806,094700,1354,1354,1353,1353
NDQUSD,20040806,095100,1355,1355,1353,1354
NDQUSD,20040806,095200,1354,1354,1354,1354
NDQUSD,20040806,095300,1355,1355,1353,1353
NDQUSD,20040806,095500,1354,1354,1354,1354
NDQUSD,20040806,095600,1354,1354,1354,1354
NDQUSD,20040806,095800,1353,1354,1353,1354
NDQUSD,20040806,100000,1354,1355,1354,1354
NDQUSD,20040806,100100,1354,1354,1354,1354
NDQUSD,20040806,100200,1354,1355,1354,1355
NDQUSD,20040806,100300,1355,1355,1354,1355
NDQUSD,20040806,100400,1355,1355,1354,1354
NDQUSD,20040806,100500,1356,1356,1355,1356
NDQUSD,20040806,100600,1355,1355,1354,1354
NDQUSD,20040806,100700,1355,1355,1354,1354
NDQUSD,20040806,100800,1354,1354,1354,1354
NDQUSD,20040806,101000,1354,1354,1354,1354
NDQUSD,20040806,101100,1355,1355,1355,1355
NDQUSD,20040806,101200,1354,1354,1354,1354
NDQUSD,20040806,101300,1354,1355,1354,1355
NDQUSD,20040806,101400,1354,1356,1354,1355
NDQUSD,20040806,101500,1355,1355,1355,1355
NDQUSD,20040806,101900,1355,1356,1355,1356
NDQUSD,20040806,102200,1356,1356,1355,1355
NDQUSD,20040806,102400,1355,1355,1354,1354
NDQUSD,20040806,102500,1354,1355,1354,1355
NDQUSD,20040806,102800,1355,1355,1354,1354
NDQUSD,20040806,103200,1354,1354,1354,1354
NDQUSD,20040806,103400,1355,1355,1355,1355
NDQUSD,20040806,104100,1354,1355,1354,1355
NDQUSD,20040806,104200,1355,1355,1354,1354
NDQUSD,20040806,104900,1355,1355,1354,1354
NDQUSD,20040806,105300,1354,1355,1354,1355
NDQUSD,20040806,105500,1355,1355,1354,1355
NDQUSD,20040806,105700,1356,1356,1355,1355
NDQUSD,20040806,105800,1354,1355,1354,1355
NDQUSD,20040806,105900,1355,1355,1355,1355
NDQUSD,20040806,110000,1355,1356,1355,1355
NDQUSD,20040806,110200,1356,1356,1355,1355
NDQUSD,20040806,110500,1354,1355,1354,1355
NDQUSD,20040806,110700,1356,1356,1355,1355
NDQUSD,20040806,111000,1355,1356,1355,1356
NDQUSD,20040806,111100,1355,1355,1354,1354
NDQUSD,20040806,111300,1354,1354,1354,1354
NDQUSD,20040806,111400,1355,1355,1354,1354
NDQUSD,20040806,111600,1355,1356,1355,1356
NDQUSD,20040806,111700,1356,1356,1356,1356
NDQUSD,20040806,111800,1357,1357,1355,1355
NDQUSD,20040806,111900,1356,1356,1355,1355
NDQUSD,20040806,112000,1356,1356,1355,1355
NDQUSD,20040806,112600,1355,1356,1355,1356
NDQUSD,20040806,112800,1354,1354,1354,1354
NDQUSD,20040806,113000,1354,1355,1354,1354
NDQUSD,20040806,113100,1356,1356,1354,1354
NDQUSD,20040806,113200,1355,1355,1354,1354
NDQUSD,20040806,113300,1355,1355,1355,1355
NDQUSD,20040806,113400,1355,1356,1354,1354
NDQUSD,20040806,113500,1355,1356,1355,1356
NDQUSD,20040806,113600,1355,1355,1354,1354
NDQUSD,20040806,113700,1354,1356,1354,1356
NDQUSD,20040806,113900,1355,1355,1354,1354
NDQUSD,20040806,114100,1353,1354,1352,1354
NDQUSD,20040806,114200,1354,1354,1353,1354
NDQUSD,20040806,114400,1354,1354,1354,1354
NDQUSD,20040806,114500,1355,1356,1354,1356
NDQUSD,20040806,114600,1355,1355,1354,1354
NDQUSD,20040806,115000,1354,1355,1354,1354
NDQUSD,20040806,115200,1355,1355,1354,1355
NDQUSD,20040806,115300,1354,1355,1354,1355
NDQUSD,20040806,115700,1355,1355,1353,1355
NDQUSD,20040806,115800,1354,1354,1353,1353
NDQUSD,20040806,115900,1355,1355,1354,1354
NDQUSD,20040806,120000,1355,1355,1354,1354
NDQUSD,20040806,120100,1353,1354,1353,1353
NDQUSD,20040806,120300,1355,1355,1354,1354
NDQUSD,20040806,120400,1354,1354,1354,1354
NDQUSD,20040806,120600,1355,1355,1353,1353
NDQUSD,20040806,120700,1355,1355,1354,1355
NDQUSD,20040806,120800,1354,1354,1354,1354
NDQUSD,20040806,120900,1354,1355,1354,1355
NDQUSD,20040806,121000,1355,1355,1354,1354
NDQUSD,20040806,121100,1354,1355,1354,1355
NDQUSD,20040806,121200,1356,1356,1354,1355
NDQUSD,20040806,121400,1354,1354,1354,1354
NDQUSD,20040806,121500,1356,1356,1354,1355
NDQUSD,20040806,121600,1355,1355,1354,1354
NDQUSD,20040806,121700,1355,1356,1355,1356
NDQUSD,20040806,121800,1356,1356,1355,1355
NDQUSD,20040806,121900,1355,1355,1355,1355
NDQUSD,20040806,122000,1356,1356,1355,1356
NDQUSD,20040806,122100,1356,1356,1354,1356
NDQUSD,20040806,122200,1356,1356,1355,1355
NDQUSD,20040806,122300,1356,1356,1355,1356
NDQUSD,20040806,122400,1355,1356,1355,1356
NDQUSD,20040806,122500,1355,1356,1355,1356
NDQUSD,20040806,122600,1355,1357,1355,1356
NDQUSD,20040806,122700,1358,1358,1357,1357
NDQUSD,20040806,122800,1357,1357,1356,1356
NDQUSD,20040806,122900,1357,1357,1356,1356
NDQUSD,20040806,123000,1356,1356,1342,1343
NDQUSD,20040806,123100,1343,1343,1334,1336
NDQUSD,20040806,123200,1337,1339,1334,1339
NDQUSD,20040806,123300,1339,1341,1338,1341
NDQUSD,20040806,123400,1339,1342,1338,1342
NDQUSD,20040806,123500,1342,1344,1340,1341
NDQUSD,20040806,123600,1340,1341,1338,1339
NDQUSD,20040806,123700,1338,1341,1338,1341
NDQUSD,20040806,123800,1340,1340,1338,1340
NDQUSD,20040806,123900,1339,1341,1338,1338
NDQUSD,20040806,124000,1339,1340,1337,1339
NDQUSD,20040806,124100,1338,1338,1336,1336
NDQUSD,20040806,124200,1337,1338,1337,1338
NDQUSD,20040806,124300,1338,1339,1336,1336
NDQUSD,20040806,124400,1337,1339,1337,1338
NDQUSD,20040806,124500,1337,1339,1336,1336
NDQUSD,20040806,124600,1337,1337,1336,1337
NDQUSD,20040806,124700,1336,1338,1336,1338
NDQUSD,20040806,124800,1337,1339,1336,1337
NDQUSD,20040806,124900,1336,1337,1336,1336
NDQUSD,20040806,125000,1336,1337,1336,1337
NDQUSD,20040806,125100,1337,1337,1335,1337
NDQUSD,20040806,125200,1336,1337,1334,1336
NDQUSD,20040806,125300,1335,1336,1333,1333
NDQUSD,20040806,125400,1334,1335,1334,1334
NDQUSD,20040806,125500,1336,1336,1335,1335
NDQUSD,20040806,125600,1336,1336,1336,1336
NDQUSD,20040806,125700,1336,1337,1335,1336
NDQUSD,20040806,125800,1336,1338,1336,1338
NDQUSD,20040806,125900,1337,1339,1336,1337
NDQUSD,20040806,130000,1337,1338,1336,1338
NDQUSD,20040806,130100,1339,1339,1337,1338
NDQUSD,20040806,130200,1337,1338,1336,1337
NDQUSD,20040806,130300,1337,1338,1337,1338
NDQUSD,20040806,130400,1338,1338,1337,1337
NDQUSD,20040806,130500,1336,1338,1336,1338
NDQUSD,20040806,130600,1338,1338,1337,1337
NDQUSD,20040806,130700,1338,1338,1337,1338
NDQUSD,20040806,130800,1338,1338,1336,1336
NDQUSD,20040806,130900,1337,1337,1337,1337
NDQUSD,20040806,131000,1337,1338,1337,1337
NDQUSD,20040806,131100,1338,1338,1336,1336
NDQUSD,20040806,131200,1337,1338,1336,1337
NDQUSD,20040806,131300,1337,1338,1336,1337
NDQUSD,20040806,131400,1338,1338,1337,1337
NDQUSD,20040806,131500,1339,1339,1338,1339
NDQUSD,20040806,131600,1339,1341,1338,1339
NDQUSD,20040806,131700,1340,1341,1339,1339
NDQUSD,20040806,131800,1340,1340,1339,1340
NDQUSD,20040806,131900,1339,1341,1339,1341
NDQUSD,20040806,132000,1341,1341,1338,1338
NDQUSD,20040806,132100,1338,1340,1338,1339
NDQUSD,20040806,132200,1339,1340,1339,1340
NDQUSD,20040806,132300,1340,1341,1339,1340
NDQUSD,20040806,132400,1339,1339,1338,1339
NDQUSD,20040806,132500,1340,1341,1339,1340
NDQUSD,20040806,132600,1340,1341,1339,1340
NDQUSD,20040806,132700,1341,1341,1339,1341
NDQUSD,20040806,132800,1340,1341,1339,1341
NDQUSD,20040806,132900,1341,1344,1340,1343
NDQUSD,20040806,133000,1342,1343,1340,1342
NDQUSD,20040806,133100,1341,1342,1340,1342
NDQUSD,20040806,133200,1341,1343,1340,1343
NDQUSD,20040806,133300,1342,1343,1340,1340
NDQUSD,20040806,133400,1340,1341,1339,1339
NDQUSD,20040806,133500,1340,1340,1337,1339
NDQUSD,20040806,133600,1338,1338,1335,1337
NDQUSD,20040806,133700,1337,1337,1334,1335
NDQUSD,20040806,133800,1336,1336,1334,1335
NDQUSD,20040806,133900,1336,1337,1336,1337
NDQUSD,20040806,134000,1337,1337,1335,1337
NDQUSD,20040806,134100,1338,1338,1335,1336
NDQUSD,20040806,134200,1336,1338,1336,1338
NDQUSD,20040806,134300,1337,1339,1337,1339
NDQUSD,20040806,134400,1337,1342,1337,1341
NDQUSD,20040806,134500,1341,1343,1341,1343
NDQUSD,20040806,134600,1343,1343,1342,1342
NDQUSD,20040806,134700,1342,1342,1340,1340
NDQUSD,20040806,134800,1340,1341,1337,1340
NDQUSD,20040806,134900,1339,1340,1338,1339
NDQUSD,20040806,135000,1340,1341,1339,1341
NDQUSD,20040806,135100,1341,1341,1337,1338
NDQUSD,20040806,135200,1337,1339,1337,1339
NDQUSD,20040806,135300,1338,1338,1336,1337
NDQUSD,20040806,135400,1338,1338,1335,1335
NDQUSD,20040806,135500,1336,1337,1335,1336
NDQUSD,20040806,135600,1336,1337,1333,1333
NDQUSD,20040806,135700,1333,1337,1333,1335
NDQUSD,20040806,135800,1334,1337,1334,1335
NDQUSD,20040806,135900,1334,1335,1332,1335
NDQUSD,20040806,140000,1336,1336,1334,1335
NDQUSD,20040806,140100,1335,1336,1334,1334
NDQUSD,20040806,140200,1335,1335,1332,1332
NDQUSD,20040806,140300,1331,1332,1331,1331
NDQUSD,20040806,140400,1332,1334,1331,1334
NDQUSD,20040806,140500,1332,1332,1331,1331
NDQUSD,20040806,140600,1331,1334,1331,1334
NDQUSD,20040806,140700,1333,1333,1332,1333
NDQUSD,20040806,140800,1331,1334,1331,1332
NDQUSD,20040806,140900,1333,1334,1333,1334
NDQUSD,20040806,141000,1333,1333,1331,1331
NDQUSD,20040806,141100,1332,1333,1331,1333
NDQUSD,20040806,141200,1333,1336,1333,1335
NDQUSD,20040806,141300,1336,1337,1335,1337
NDQUSD,20040806,141400,1337,1338,1336,1337
NDQUSD,20040806,141500,1337,1339,1336,1336
NDQUSD,20040806,141600,1338,1338,1336,1338
NDQUSD,20040806,141700,1337,1338,1336,1337
NDQUSD,20040806,141800,1336,1339,1335,1338
NDQUSD,20040806,141900,1339,1341,1339,1340
NDQUSD,20040806,142000,1339,1340,1337,1337
NDQUSD,20040806,142100,1338,1338,1337,1338
NDQUSD,20040806,142200,1339,1339,1337,1337
NDQUSD,20040806,142300,1337,1340,1336,1338
NDQUSD,20040806,142400,1338,1338,1337,1338
NDQUSD,20040806,142500,1338,1339,1337,1337
NDQUSD,20040806,142600,1336,1338,1336,1336
NDQUSD,20040806,142700,1335,1338,1335,1338
NDQUSD,20040806,142800,1338,1339,1337,1339
NDQUSD,20040806,142900,1339,1340,1339,1339
NDQUSD,20040806,143000,1339,1341,1339,1339
NDQUSD,20040806,143100,1340,1340,1337,1338
NDQUSD,20040806,143200,1339,1339,1339,1339
NDQUSD,20040806,143300,1339,1341,1339,1340
NDQUSD,20040806,143400,1339,1342,1339,1339
NDQUSD,20040806,143500,1339,1340,1339,1339
NDQUSD,20040806,143600,1339,1340,1337,1337
NDQUSD,20040806,143700,1337,1340,1337,1339
NDQUSD,20040806,143800,1338,1340,1338,1340
NDQUSD,20040806,143900,1340,1340,1338,1339
NDQUSD,20040806,144000,1337,1338,1336,1336
NDQUSD,20040806,144100,1337,1337,1336,1337
NDQUSD,20040806,144200,1336,1337,1335,1335
NDQUSD,20040806,144300,1336,1336,1334,1336
NDQUSD,20040806,144400,1337,1337,1335,1336
NDQUSD,20040806,144500,1335,1336,1334,1336
NDQUSD,20040806,144600,1335,1338,1335,1335
NDQUSD,20040806,144700,1337,1337,1334,1335
NDQUSD,20040806,144800,1335,1335,1333,1333
NDQUSD,20040806,144900,1334,1336,1333,1335
NDQUSD,20040806,145000,1334,1336,1334,1336
NDQUSD,20040806,145100,1336,1336,1335,1336
NDQUSD,20040806,145200,1337,1337,1333,1333
NDQUSD,20040806,145300,1335,1335,1334,1334
NDQUSD,20040806,145400,1334,1336,1334,1334
NDQUSD,20040806,145500,1335,1335,1334,1335
NDQUSD,20040806,145600,1335,1335,1333,1333
NDQUSD,20040806,145700,1334,1334,1332,1333
NDQUSD,20040806,145800,1334,1334,1333,1333
NDQUSD,20040806,145900,1332,1334,1332,1334
NDQUSD,20040806,150000,1332,1334,1332,1333
NDQUSD,20040806,150100,1333,1334,1332,1334
NDQUSD,20040806,150200,1335,1335,1334,1334
NDQUSD,20040806,150300,1335,1335,1334,1334
NDQUSD,20040806,150400,1333,1333,1333,1333
NDQUSD,20040806,150500,1333,1335,1332,1335
NDQUSD,20040806,150600,1336,1337,1334,1334
NDQUSD,20040806,150700,1334,1336,1334,1334
NDQUSD,20040806,150800,1335,1335,1334,1335
NDQUSD,20040806,150900,1335,1336,1334,1334
NDQUSD,20040806,151000,1335,1336,1335,1336
NDQUSD,20040806,151100,1335,1338,1335,1337
NDQUSD,20040806,151200,1336,1336,1334,1335
NDQUSD,20040806,151300,1334,1335,1334,1335
NDQUSD,20040806,151400,1333,1333,1333,1333
NDQUSD,20040806,151500,1333,1333,1333,1333
NDQUSD,20040806,151600,1334,1334,1332,1332
NDQUSD,20040806,151700,1331,1333,1331,1333
NDQUSD,20040806,151800,1333,1334,1331,1333
NDQUSD,20040806,151900,1334,1335,1332,1334
NDQUSD,20040806,152000,1334,1335,1334,1334
NDQUSD,20040806,152100,1333,1336,1333,1336
NDQUSD,20040806,152200,1335,1336,1334,1335
NDQUSD,20040806,152300,1335,1338,1335,1337
NDQUSD,20040806,152400,1338,1338,1336,1337
NDQUSD,20040806,152500,1337,1337,1336,1337
NDQUSD,20040806,152600,1337,1337,1337,1337
NDQUSD,20040806,152700,1336,1338,1336,1338
NDQUSD,20040806,152800,1337,1339,1337,1339
NDQUSD,20040806,152900,1338,1339,1338,1339
NDQUSD,20040806,153000,1339,1339,1337,1339
NDQUSD,20040806,153100,1339,1339,1338,1338
NDQUSD,20040806,153200,1338,1340,1337,1338
NDQUSD,20040806,153300,1338,1338,1336,1336
NDQUSD,20040806,153400,1337,1337,1336,1336
NDQUSD,20040806,153500,1338,1338,1335,1337
NDQUSD,20040806,153600,1336,1337,1335,1337
NDQUSD,20040806,153700,1337,1337,1334,1335
NDQUSD,20040806,153800,1335,1335,1334,1335
NDQUSD,20040806,153900,1335,1335,1332,1333
NDQUSD,20040806,154000,1334,1335,1334,1334
NDQUSD,20040806,154100,1334,1336,1334,1335
NDQUSD,20040806,154200,1334,1336,1334,1336
NDQUSD,20040806,154300,1334,1337,1334,1337
NDQUSD,20040806,154400,1337,1338,1336,1338
NDQUSD,20040806,154500,1336,1337,1336,1337
NDQUSD,20040806,154600,1338,1339,1337,1337
NDQUSD,20040806,154700,1338,1339,1337,1339
NDQUSD,20040806,154800,1339,1339,1337,1338
NDQUSD,20040806,154900,1338,1338,1337,1338
NDQUSD,20040806,155000,1337,1337,1336,1336
NDQUSD,20040806,155100,1336,1337,1336,1337
NDQUSD,20040806,155200,1336,1336,1334,1336
NDQUSD,20040806,155300,1336,1337,1336,1337
NDQUSD,20040806,155400,1336,1338,1336,1337
NDQUSD,20040806,155500,1337,1337,1335,1337
NDQUSD,20040806,155600,1336,1336,1334,1334
NDQUSD,20040806,155700,1335,1336,1334,1336
NDQUSD,20040806,155800,1336,1336,1334,1336
NDQUSD,20040806,155900,1335,1337,1335,1335
NDQUSD,20040806,160000,1335,1335,1333,1334
NDQUSD,20040806,160100,1335,1335,1334,1335
NDQUSD,20040806,160200,1335,1336,1334,1336
NDQUSD,20040806,160300,1337,1337,1335,1336
NDQUSD,20040806,160400,1336,1337,1335,1337
NDQUSD,20040806,160500,1337,1337,1335,1336
NDQUSD,20040806,160600,1336,1336,1335,1336
NDQUSD,20040806,160700,1337,1338,1336,1337
NDQUSD,20040806,160800,1338,1339,1338,1339
NDQUSD,20040806,160900,1338,1340,1337,1338
NDQUSD,20040806,161000,1337,1338,1337,1337
NDQUSD,20040806,161100,1336,1338,1336,1338
NDQUSD,20040806,161200,1337,1337,1336,1336
NDQUSD,20040806,161300,1337,1337,1337,1337
NDQUSD,20040806,161400,1338,1339,1337,1338
NDQUSD,20040806,161500,1339,1340,1338,1339
NDQUSD,20040806,161600,1340,1340,1338,1340
NDQUSD,20040806,161700,1339,1340,1339,1339
NDQUSD,20040806,161800,1340,1340,1339,1339
NDQUSD,20040806,161900,1338,1339,1338,1338
NDQUSD,20040806,162000,1338,1339,1338,1338
NDQUSD,20040806,162100,1340,1340,1338,1339
NDQUSD,20040806,162200,1339,1340,1338,1338
NDQUSD,20040806,162300,1339,1339,1337,1338
NDQUSD,20040806,162400,1338,1339,1336,1338
NDQUSD,20040806,162500,1337,1337,1337,1337
NDQUSD,20040806,162600,1338,1338,1336,1336
NDQUSD,20040806,162700,1337,1338,1337,1337
NDQUSD,20040806,162800,1338,1338,1337,1338
NDQUSD,20040806,162900,1337,1338,1337,1337
NDQUSD,20040806,163000,1337,1338,1335,1335
NDQUSD,20040806,163100,1336,1337,1334,1334
NDQUSD,20040806,163200,1336,1336,1335,1336
NDQUSD,20040806,163300,1335,1335,1335,1335
NDQUSD,20040806,163400,1335,1336,1335,1336
NDQUSD,20040806,163500,1335,1338,1335,1336
NDQUSD,20040806,163600,1336,1336,1334,1336
NDQUSD,20040806,163700,1337,1338,1335,1336
NDQUSD,20040806,163800,1337,1337,1336,1336
NDQUSD,20040806,163900,1336,1338,1336,1337
NDQUSD,20040806,164000,1337,1337,1336,1336
NDQUSD,20040806,164100,1335,1337,1335,1335
NDQUSD,20040806,164200,1337,1337,1337,1337
NDQUSD,20040806,164300,1337,1337,1335,1335
NDQUSD,20040806,164400,1335,1337,1334,1334
NDQUSD,20040806,164500,1334,1336,1334,1335
NDQUSD,20040806,164600,1336,1337,1336,1337
NDQUSD,20040806,164700,1337,1338,1335,1336
NDQUSD,20040806,164800,1336,1337,1336,1337
NDQUSD,20040806,164900,1338,1338,1336,1337
NDQUSD,20040806,165000,1336,1336,1335,1336
NDQUSD,20040806,165100,1337,1337,1335,1335
NDQUSD,20040806,165200,1337,1337,1336,1336
NDQUSD,20040806,165300,1335,1336,1335,1335
NDQUSD,20040806,165400,1335,1337,1335,1335
NDQUSD,20040806,165500,1336,1336,1334,1336
NDQUSD,20040806,165600,1335,1336,1334,1334
NDQUSD,20040806,165700,1335,1335,1335,1335
NDQUSD,20040806,165800,1335,1335,1335,1335
NDQUSD,20040806,165900,1334,1335,1334,1335
NDQUSD,20040806,170000,1336,1336,1335,1335
NDQUSD,20040806,170100,1334,1335,1334,1335
NDQUSD,20040806,170200,1335,1335,1334,1335
NDQUSD,20040806,170300,1334,1335,1333,1335
NDQUSD,20040806,170400,1333,1334,1333,1334
NDQUSD,20040806,170500,1334,1335,1333,1335
NDQUSD,20040806,170600,1334,1334,1334,1334
NDQUSD,20040806,170700,1333,1334,1332,1333
NDQUSD,20040806,170800,1334,1334,1334,1334
NDQUSD,20040806,170900,1333,1336,1333,1336
NDQUSD,20040806,171000,1337,1337,1334,1334
NDQUSD,20040806,171100,1336,1336,1335,1335
NDQUSD,20040806,171200,1336,1336,1334,1334
NDQUSD,20040806,171300,1335,1335,1335,1335
NDQUSD,20040806,171400,1336,1336,1334,1334
NDQUSD,20040806,171500,1333,1335,1333,1335
NDQUSD,20040806,171600,1335,1335,1332,1334
NDQUSD,20040806,171700,1333,1335,1333,1334
NDQUSD,20040806,171800,1334,1335,1334,1334
NDQUSD,20040806,171900,1334,1335,1333,1334
NDQUSD,20040806,172000,1334,1335,1333,1335
NDQUSD,20040806,172100,1335,1336,1334,1336
NDQUSD,20040806,172200,1336,1336,1336,1336
NDQUSD,20040806,172300,1334,1336,1334,1334
NDQUSD,20040806,172400,1335,1336,1335,1335
NDQUSD,20040806,172500,1335,1336,1334,1336
NDQUSD,20040806,172600,1336,1336,1335,1336
NDQUSD,20040806,172700,1337,1337,1335,1335
NDQUSD,20040806,172800,1335,1336,1335,1336
NDQUSD,20040806,172900,1336,1336,1335,1335
NDQUSD,20040806,173000,1335,1336,1334,1336
NDQUSD,20040806,173100,1335,1335,1334,1335
NDQUSD,20040806,173200,1336,1336,1334,1336
NDQUSD,20040806,173300,1334,1336,1334,1336
NDQUSD,20040806,173400,1335,1336,1335,1336
NDQUSD,20040806,173500,1335,1335,1334,1335
NDQUSD,20040806,173600,1335,1335,1334,1334
NDQUSD,20040806,173700,1334,1336,1334,1334
NDQUSD,20040806,173800,1335,1335,1334,1334
NDQUSD,20040806,173900,1335,1335,1335,1335
NDQUSD,20040806,174000,1335,1335,1334,1334
NDQUSD,20040806,174100,1335,1335,1333,1334
NDQUSD,20040806,174200,1334,1335,1334,1334
NDQUSD,20040806,174300,1334,1334,1334,1334
NDQUSD,20040806,174400,1333,1334,1333,1334
NDQUSD,20040806,174500,1333,1334,1332,1332
NDQUSD,20040806,174600,1332,1334,1332,1333
NDQUSD,20040806,174700,1333,1334,1332,1333
NDQUSD,20040806,174800,1333,1334,1333,1333
NDQUSD,20040806,174900,1334,1334,1333,1334
NDQUSD,20040806,175000,1333,1333,1332,1332
NDQUSD,20040806,175100,1332,1332,1331,1331
NDQUSD,20040806,175200,1333,1333,1330,1331
NDQUSD,20040806,175300,1331,1332,1331,1332
NDQUSD,20040806,175400,1333,1333,1330,1330
NDQUSD,20040806,175500,1331,1332,1330,1330
NDQUSD,20040806,175600,1331,1331,1329,1329
NDQUSD,20040806,175700,1329,1331,1327,1329
NDQUSD,20040806,175800,1330,1331,1330,1331
NDQUSD,20040806,175900,1331,1332,1330,1330
NDQUSD,20040806,180000,1331,1332,1330,1332
NDQUSD,20040806,180100,1331,1331,1329,1329
NDQUSD,20040806,180200,1330,1331,1330,1331
NDQUSD,20040806,180300,1330,1331,1329,1330
NDQUSD,20040806,180400,1328,1329,1328,1328
NDQUSD,20040806,180500,1328,1329,1328,1329
NDQUSD,20040806,180600,1330,1330,1329,1330
NDQUSD,20040806,180700,1330,1330,1329,1329
NDQUSD,20040806,180800,1330,1330,1329,1329
NDQUSD,20040806,180900,1330,1330,1328,1330
NDQUSD,20040806,181000,1330,1331,1329,1329
NDQUSD,20040806,181100,1329,1330,1329,1329
NDQUSD,20040806,181200,1330,1330,1328,1328
NDQUSD,20040806,181300,1328,1329,1327,1327
NDQUSD,20040806,181400,1327,1329,1327,1329
NDQUSD,20040806,181500,1328,1328,1327,1328
NDQUSD,20040806,181600,1328,1329,1327,1328
NDQUSD,20040806,181700,1329,1329,1328,1329
NDQUSD,20040806,181800,1330,1330,1328,1329
NDQUSD,20040806,181900,1329,1331,1329,1330
NDQUSD,20040806,182000,1330,1330,1328,1328
NDQUSD,20040806,182100,1329,1329,1329,1329
NDQUSD,20040806,182200,1329,1329,1328,1328
NDQUSD,20040806,182300,1330,1330,1328,1329
NDQUSD,20040806,182400,1329,1329,1327,1329
NDQUSD,20040806,182500,1329,1331,1329,1329
NDQUSD,20040806,182600,1331,1331,1331,1331
NDQUSD,20040806,182700,1331,1332,1330,1330
NDQUSD,20040806,182800,1331,1331,1330,1330
NDQUSD,20040806,182900,1331,1332,1331,1332
NDQUSD,20040806,183000,1332,1333,1332,1332
NDQUSD,20040806,183100,1332,1332,1331,1331
NDQUSD,20040806,183200,1331,1333,1330,1332
NDQUSD,20040806,183300,1331,1333,1331,1332
NDQUSD,20040806,183400,1331,1331,1330,1330
NDQUSD,20040806,183500,1331,1332,1330,1330
NDQUSD,20040806,183600,1330,1330,1329,1329
NDQUSD,20040806,183700,1329,1330,1329,1330
NDQUSD,20040806,183800,1330,1331,1329,1330
NDQUSD,20040806,183900,1330,1331,1329,1329
NDQUSD,20040806,184000,1330,1330,1329,1330
NDQUSD,20040806,184100,1330,1330,1329,1329
NDQUSD,20040806,184200,1328,1329,1328,1329
NDQUSD,20040806,184300,1329,1330,1328,1328
NDQUSD,20040806,184400,1328,1330,1328,1330
NDQUSD,20040806,184500,1328,1329,1328,1329
NDQUSD,20040806,184600,1328,1329,1328,1328
NDQUSD,20040806,184700,1328,1329,1326,1329
NDQUSD,20040806,184800,1329,1329,1329,1329
NDQUSD,20040806,184900,1329,1329,1326,1327
NDQUSD,20040806,185000,1328,1328,1327,1328
NDQUSD,20040806,185100,1328,1330,1328,1329
NDQUSD,20040806,185200,1329,1330,1329,1330
NDQUSD,20040806,185300,1329,1329,1327,1329
NDQUSD,20040806,185400,1329,1329,1327,1329
NDQUSD,20040806,185500,1329,1329,1329,1329
NDQUSD,20040806,185600,1328,1328,1327,1327
NDQUSD,20040806,185700,1327,1327,1325,1327
NDQUSD,20040806,185800,1327,1327,1325,1325
NDQUSD,20040806,185900,1326,1327,1325,1326
NDQUSD,20040806,190000,1326,1326,1326,1326
NDQUSD,20040806,190100,1325,1327,1325,1326
NDQUSD,20040806,190200,1326,1326,1323,1325
NDQUSD,20040806,190300,1326,1326,1324,1325
NDQUSD,20040806,190400,1325,1327,1324,1327
NDQUSD,20040806,190500,1326,1327,1325,1327
NDQUSD,20040806,190600,1326,1327,1324,1324
NDQUSD,20040806,190700,1324,1326,1324,1325
NDQUSD,20040806,190800,1324,1326,1324,1325
NDQUSD,20040806,190900,1325,1325,1324,1325
NDQUSD,20040806,191000,1326,1326,1325,1325
NDQUSD,20040806,191100,1326,1326,1325,1325
NDQUSD,20040806,191200,1326,1327,1325,1325
NDQUSD,20040806,191300,1326,1326,1324,1326
NDQUSD,20040806,191400,1324,1326,1324,1325
NDQUSD,20040806,191500,1325,1326,1325,1326
NDQUSD,20040806,191600,1324,1325,1324,1324
NDQUSD,20040806,191700,1325,1326,1324,1325
NDQUSD,20040806,191800,1325,1325,1323,1323
NDQUSD,20040806,191900,1325,1325,1324,1324
NDQUSD,20040806,192000,1324,1325,1324,1324
NDQUSD,20040806,192100,1324,1324,1323,1324
NDQUSD,20040806,192200,1323,1323,1320,1322
NDQUSD,20040806,192300,1321,1323,1319,1320
NDQUSD,20040806,192400,1320,1322,1318,1320
NDQUSD,20040806,192500,1319,1321,1319,1320
NDQUSD,20040806,192600,1320,1320,1318,1318
NDQUSD,20040806,192700,1320,1320,1318,1320
NDQUSD,20040806,192800,1319,1321,1319,1319
NDQUSD,20040806,192900,1319,1319,1317,1318
NDQUSD,20040806,193000,1317,1318,1317,1318
NDQUSD,20040806,193100,1317,1318,1317,1318
NDQUSD,20040806,193200,1318,1318,1317,1318
NDQUSD,20040806,193300,1319,1320,1319,1319
NDQUSD,20040806,193400,1319,1319,1319,1319
NDQUSD,20040806,193500,1320,1320,1318,1318
NDQUSD,20040806,193600,1320,1320,1319,1320
NDQUSD,20040806,193700,1320,1320,1318,1319
NDQUSD,20040806,193800,1317,1317,1316,1316
NDQUSD,20040806,193900,1315,1317,1314,1315
NDQUSD,20040806,194000,1316,1316,1314,1315
NDQUSD,20040806,194100,1315,1315,1314,1314
NDQUSD,20040806,194200,1315,1315,1313,1314
NDQUSD,20040806,194300,1314,1316,1314,1316
NDQUSD,20040806,194400,1316,1316,1315,1316
NDQUSD,20040806,194500,1316,1316,1315,1315
NDQUSD,20040806,194600,1316,1316,1315,1315
NDQUSD,20040806,194700,1315,1317,1315,1315
NDQUSD,20040806,194800,1316,1318,1315,1317
NDQUSD,20040806,194900,1316,1318,1316,1317
NDQUSD,20040806,195000,1318,1319,1316,1318
NDQUSD,20040806,195100,1319,1319,1317,1317
NDQUSD,20040806,195200,1319,1319,1317,1317
NDQUSD,20040806,195300,1318,1319,1318,1318
NDQUSD,20040806,195400,1319,1319,1318,1319
NDQUSD,20040806,195500,1319,1321,1319,1320
NDQUSD,20040806,195600,1320,1321,1318,1318
NDQUSD,20040806,195700,1319,1320,1317,1317
NDQUSD,20040806,195800,1318,1318,1316,1316
NDQUSD,20040806,195900,1316,1316,1315,1315
NDQUSD,20040806,200000,1316,1316,1315,1315
NDQUSD,20040806,200100,1315,1315,1314,1314
NDQUSD,20040806,200200,1315,1316,1314,1316
NDQUSD,20040806,200300,1316,1316,1315,1315
NDQUSD,20040806,200400,1315,1315,1313,1315
NDQUSD,20040806,200500,1314,1316,1314,1316
NDQUSD,20040806,200600,1316,1316,1314,1315
NDQUSD,20040806,200700,1315,1316,1314,1315
NDQUSD,20040806,200800,1316,1316,1314,1316
NDQUSD,20040806,200900,1314,1316,1314,1316
NDQUSD,20040806,201000,1314,1316,1314,1314
NDQUSD,20040806,201100,1316,1316,1315,1316
NDQUSD,20040806,201200,1316,1316,1314,1315
NDQUSD,20040806,201300,1314,1315,1314,1315
NDQUSD,20040806,201400,1315,1318,1314,1315
