<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040808,230100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,230200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,230300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,230400,1.2283,1.2283,1.2282,1.2283
EURUSD,20040808,230500,1.2282,1.2282,1.2281,1.2281
EURUSD,20040808,230600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040808,230700,1.2282,1.2283,1.2281,1.2283
EURUSD,20040808,230800,1.2282,1.2282,1.2281,1.2282
EURUSD,20040808,230900,1.2283,1.2283,1.2279,1.2279
EURUSD,20040808,231000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040808,231100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040808,231200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040808,231300,1.2278,1.2280,1.2277,1.2280
EURUSD,20040808,231400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040808,231500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040808,231600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,231700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,231800,1.2280,1.2280,1.2279,1.2279
EURUSD,20040808,231900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,232000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,232100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040808,232200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,232900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,233800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,233900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040808,234600,1.2281,1.2283,1.2281,1.2283
EURUSD,20040808,234700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,234800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,234900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,235000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,235100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040808,235200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040808,235300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040808,235400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040808,235500,1.2282,1.2283,1.2282,1.2283
EURUSD,20040808,235600,1.2282,1.2282,1.2280,1.2282
EURUSD,20040808,235700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040808,235800,1.2280,1.2281,1.2279,1.2279
EURUSD,20040808,235900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,000000,1.2279,1.2280,1.2279,1.2280
GBPUSD,20040808,230100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,230200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,230300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,230400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,230500,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040808,230600,1.8433,1.8434,1.8432,1.8434
GBPUSD,20040808,230700,1.8435,1.8439,1.8435,1.8438
GBPUSD,20040808,230800,1.8437,1.8437,1.8434,1.8434
GBPUSD,20040808,230900,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040808,231000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040808,231100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040808,231200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040808,231300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040808,231400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,231500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,231600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,231700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,231800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,231900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,232000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,232100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040808,232200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232500,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,232900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,233000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,233100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,233200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,233300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040808,233400,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040808,233500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,233600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,233700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,233800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,233900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040808,234600,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040808,234700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,234900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,235000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,235100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,235200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,235300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,235400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040808,235500,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040808,235600,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040808,235700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040808,235800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040808,235900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,000000,1.8431,1.8431,1.8430,1.8431
USDCHF,20040808,230100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040808,230200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040808,230300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040808,230400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040808,230500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040808,230600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040808,230700,1.2499,1.2500,1.2499,1.2499
USDCHF,20040808,230800,1.2500,1.2501,1.2500,1.2500
USDCHF,20040808,230900,1.2501,1.2503,1.2501,1.2503
USDCHF,20040808,231000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040808,231100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040808,231200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040808,231300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040808,231400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040808,231500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040808,231600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040808,231700,1.2502,1.2502,1.2501,1.2501
USDCHF,20040808,231800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,231900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,232900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,233900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040808,234600,1.2499,1.2500,1.2499,1.2499
USDCHF,20040808,234700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040808,234800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040808,234900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040808,235000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040808,235100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040808,235200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040808,235300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040808,235400,1.2497,1.2498,1.2497,1.2497
USDCHF,20040808,235500,1.2498,1.2498,1.2497,1.2498
USDCHF,20040808,235600,1.2499,1.2500,1.2499,1.2499
USDCHF,20040808,235700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040808,235800,1.2500,1.2501,1.2500,1.2501
USDCHF,20040808,235900,1.2502,1.2502,1.2501,1.2501
USDCHF,20040809,000000,1.2500,1.2501,1.2500,1.2501
USDJPY,20040808,230100,110.40,110.40,110.40,110.40
USDJPY,20040808,230200,110.40,110.40,110.39,110.39
USDJPY,20040808,230300,110.39,110.39,110.39,110.39
USDJPY,20040808,230400,110.39,110.39,110.39,110.39
USDJPY,20040808,230500,110.40,110.41,110.40,110.40
USDJPY,20040808,230600,110.41,110.42,110.41,110.42
USDJPY,20040808,230700,110.42,110.42,110.42,110.42
USDJPY,20040808,230800,110.42,110.42,110.42,110.42
USDJPY,20040808,230900,110.40,110.40,110.40,110.40
USDJPY,20040808,231000,110.40,110.40,110.40,110.40
USDJPY,20040808,231100,110.40,110.41,110.40,110.41
USDJPY,20040808,231200,110.41,110.42,110.41,110.42
USDJPY,20040808,231300,110.43,110.43,110.42,110.42
USDJPY,20040808,231400,110.43,110.43,110.43,110.43
USDJPY,20040808,231500,110.43,110.43,110.42,110.42
USDJPY,20040808,231600,110.42,110.42,110.42,110.42
USDJPY,20040808,231700,110.42,110.42,110.42,110.42
USDJPY,20040808,231800,110.42,110.42,110.41,110.41
USDJPY,20040808,231900,110.41,110.41,110.41,110.41
USDJPY,20040808,232000,110.40,110.40,110.40,110.40
USDJPY,20040808,232100,110.39,110.39,110.39,110.39
USDJPY,20040808,232200,110.39,110.39,110.39,110.39
USDJPY,20040808,232300,110.39,110.39,110.39,110.39
USDJPY,20040808,232400,110.39,110.39,110.38,110.38
USDJPY,20040808,232500,110.38,110.38,110.38,110.38
USDJPY,20040808,232600,110.38,110.38,110.38,110.38
USDJPY,20040808,232700,110.38,110.38,110.38,110.38
USDJPY,20040808,232800,110.38,110.38,110.38,110.38
USDJPY,20040808,232900,110.38,110.38,110.38,110.38
USDJPY,20040808,233000,110.38,110.38,110.38,110.38
USDJPY,20040808,233100,110.38,110.38,110.38,110.38
USDJPY,20040808,233200,110.38,110.38,110.38,110.38
USDJPY,20040808,233300,110.38,110.39,110.38,110.39
USDJPY,20040808,233400,110.39,110.39,110.39,110.39
USDJPY,20040808,233500,110.39,110.39,110.39,110.39
USDJPY,20040808,233600,110.38,110.39,110.38,110.39
USDJPY,20040808,233700,110.39,110.39,110.39,110.39
USDJPY,20040808,233800,110.39,110.39,110.39,110.39
USDJPY,20040808,233900,110.39,110.39,110.38,110.38
USDJPY,20040808,234000,110.39,110.39,110.39,110.39
USDJPY,20040808,234100,110.38,110.38,110.38,110.38
USDJPY,20040808,234200,110.38,110.38,110.38,110.38
USDJPY,20040808,234300,110.38,110.38,110.37,110.37
USDJPY,20040808,234400,110.37,110.37,110.37,110.37
USDJPY,20040808,234500,110.37,110.37,110.37,110.37
USDJPY,20040808,234600,110.37,110.37,110.36,110.36
USDJPY,20040808,234700,110.36,110.36,110.36,110.36
USDJPY,20040808,234800,110.36,110.36,110.36,110.36
USDJPY,20040808,234900,110.36,110.36,110.36,110.36
USDJPY,20040808,235000,110.36,110.36,110.36,110.36
USDJPY,20040808,235100,110.36,110.36,110.36,110.36
USDJPY,20040808,235200,110.36,110.36,110.36,110.36
USDJPY,20040808,235300,110.36,110.36,110.36,110.36
USDJPY,20040808,235400,110.36,110.36,110.36,110.36
USDJPY,20040808,235500,110.36,110.36,110.36,110.36
USDJPY,20040808,235600,110.37,110.38,110.37,110.38
USDJPY,20040808,235700,110.39,110.39,110.39,110.39
USDJPY,20040808,235800,110.39,110.40,110.39,110.40
USDJPY,20040808,235900,110.39,110.40,110.39,110.39
USDJPY,20040809,000000,110.39,110.39,110.39,110.39
EURGBP,20040808,230100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040808,230200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040808,230300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040808,230400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040808,230500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040808,230600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,230700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040808,230800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,230900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040808,231000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040808,231100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040808,231200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040808,231300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040808,231400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,231500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,231600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,231700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,231800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,231900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,232900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,233900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040808,234600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,234700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,234800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,234900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,235000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,235100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040808,235200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040808,235300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,235400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,235500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,235600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040808,235700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040808,235800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040808,235900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,000000,0.6660,0.6660,0.6660,0.6660
EURCHF,20040808,230100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040808,230200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040808,230300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040808,230400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040808,230500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040808,230600,1.5353,1.5354,1.5353,1.5354
EURCHF,20040808,230700,1.5353,1.5356,1.5353,1.5356
EURCHF,20040808,230800,1.5355,1.5356,1.5355,1.5356
EURCHF,20040808,230900,1.5355,1.5356,1.5355,1.5356
EURCHF,20040808,231000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040808,231100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,231200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040808,231300,1.5354,1.5356,1.5354,1.5355
EURCHF,20040808,231400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040808,231500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,231600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,231700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,231800,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,231900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,232000,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,232100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040808,232200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,232300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,232400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,232500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,232600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,232700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,232800,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,232900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,233000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,233100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,233800,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,233900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,234000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,234100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,234200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,234300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,234400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040808,234500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,234600,1.5355,1.5356,1.5355,1.5355
EURCHF,20040808,234700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,234800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,234900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040808,235000,1.5356,1.5356,1.5355,1.5355
EURCHF,20040808,235100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040808,235200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040808,235300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040808,235400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040808,235500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040808,235600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040808,235700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040808,235800,1.5355,1.5355,1.5353,1.5354
EURCHF,20040808,235900,1.5355,1.5355,1.5353,1.5353
EURCHF,20040809,000000,1.5354,1.5354,1.5354,1.5354
EURJPY,20040808,230100,135.64,135.64,135.64,135.64
EURJPY,20040808,230200,135.63,135.63,135.60,135.60
EURJPY,20040808,230300,135.60,135.60,135.60,135.60
EURJPY,20040808,230400,135.60,135.60,135.60,135.60
EURJPY,20040808,230500,135.61,135.61,135.60,135.60
EURJPY,20040808,230600,135.59,135.62,135.58,135.62
EURJPY,20040808,230700,135.61,135.63,135.61,135.62
EURJPY,20040808,230800,135.61,135.61,135.61,135.61
EURJPY,20040808,230900,135.61,135.61,135.58,135.58
EURJPY,20040808,231000,135.57,135.57,135.57,135.57
EURJPY,20040808,231100,135.57,135.57,135.57,135.57
EURJPY,20040808,231200,135.57,135.58,135.57,135.58
EURJPY,20040808,231300,135.59,135.60,135.59,135.60
EURJPY,20040808,231400,135.61,135.61,135.61,135.61
EURJPY,20040808,231500,135.61,135.61,135.60,135.60
EURJPY,20040808,231600,135.61,135.61,135.61,135.61
EURJPY,20040808,231700,135.61,135.61,135.60,135.60
EURJPY,20040808,231800,135.60,135.60,135.58,135.58
EURJPY,20040808,231900,135.59,135.59,135.59,135.59
EURJPY,20040808,232000,135.59,135.59,135.58,135.58
EURJPY,20040808,232100,135.58,135.58,135.57,135.57
EURJPY,20040808,232200,135.58,135.58,135.58,135.58
EURJPY,20040808,232300,135.58,135.58,135.58,135.58
EURJPY,20040808,232400,135.57,135.57,135.56,135.56
EURJPY,20040808,232500,135.56,135.56,135.56,135.56
EURJPY,20040808,232600,135.55,135.55,135.55,135.55
EURJPY,20040808,232700,135.55,135.55,135.55,135.55
EURJPY,20040808,232800,135.55,135.55,135.55,135.55
EURJPY,20040808,232900,135.55,135.55,135.55,135.55
EURJPY,20040808,233000,135.56,135.56,135.56,135.56
EURJPY,20040808,233100,135.56,135.56,135.56,135.56
EURJPY,20040808,233200,135.56,135.56,135.56,135.56
EURJPY,20040808,233300,135.56,135.56,135.56,135.56
EURJPY,20040808,233400,135.56,135.56,135.56,135.56
EURJPY,20040808,233500,135.56,135.56,135.56,135.56
EURJPY,20040808,233600,135.56,135.57,135.56,135.57
EURJPY,20040808,233700,135.57,135.57,135.57,135.57
EURJPY,20040808,233800,135.56,135.56,135.56,135.56
EURJPY,20040808,233900,135.56,135.58,135.56,135.58
EURJPY,20040808,234000,135.58,135.58,135.57,135.57
EURJPY,20040808,234100,135.57,135.57,135.57,135.57
EURJPY,20040808,234200,135.57,135.57,135.57,135.57
EURJPY,20040808,234300,135.56,135.56,135.56,135.56
EURJPY,20040808,234400,135.56,135.56,135.56,135.56
EURJPY,20040808,234500,135.56,135.56,135.56,135.56
EURJPY,20040808,234600,135.57,135.58,135.57,135.58
EURJPY,20040808,234800,135.58,135.58,135.58,135.58
EURJPY,20040808,234900,135.58,135.58,135.58,135.58
EURJPY,20040808,235000,135.58,135.58,135.58,135.58
EURJPY,20040808,235100,135.58,135.59,135.57,135.58
EURJPY,20040808,235200,135.58,135.58,135.58,135.58
EURJPY,20040808,235300,135.58,135.58,135.58,135.58
EURJPY,20040808,235400,135.57,135.57,135.57,135.57
EURJPY,20040808,235500,135.57,135.57,135.57,135.57
EURJPY,20040808,235600,135.56,135.59,135.55,135.59
EURJPY,20040808,235700,135.59,135.60,135.59,135.60
EURJPY,20040808,235800,135.59,135.59,135.58,135.58
EURJPY,20040808,235900,135.57,135.58,135.57,135.57
EURJPY,20040809,000000,135.58,135.58,135.58,135.58
GBPCHF,20040808,230100,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040808,230200,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040808,230300,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040808,230400,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040808,230500,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040808,230600,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040808,230700,2.3042,2.3049,2.3042,2.3049
GBPCHF,20040808,230800,2.3048,2.3048,2.3046,2.3046
GBPCHF,20040808,230900,2.3047,2.3050,2.3047,2.3050
GBPCHF,20040808,231000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040808,231100,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040808,231200,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040808,231300,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040808,231400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,231500,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,231600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,231700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,231800,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,231900,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,232000,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,232100,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,232200,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232300,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232500,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232800,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,232900,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,233000,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,233100,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040808,233200,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040808,233300,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040808,233400,2.3048,2.3048,2.3047,2.3048
GBPCHF,20040808,233500,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040808,233600,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040808,233700,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,233800,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040808,233900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040808,234000,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040808,234100,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040808,234200,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,234300,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,234400,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,234500,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040808,234600,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040808,234700,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040808,234800,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040808,234900,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040808,235000,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040808,235100,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040808,235200,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040808,235300,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040808,235400,2.3042,2.3043,2.3042,2.3042
GBPCHF,20040808,235500,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040808,235600,2.3042,2.3045,2.3042,2.3042
GBPCHF,20040808,235700,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040808,235800,2.3041,2.3043,2.3041,2.3042
GBPCHF,20040808,235900,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040809,000000,2.3042,2.3042,2.3042,2.3042
GBPJPY,20040808,230100,203.54,203.54,203.54,203.54
GBPJPY,20040808,230200,203.53,203.53,203.52,203.53
GBPJPY,20040808,230300,203.52,203.52,203.52,203.52
GBPJPY,20040808,230400,203.52,203.52,203.52,203.52
GBPJPY,20040808,230500,203.52,203.55,203.52,203.53
GBPJPY,20040808,230600,203.54,203.57,203.53,203.57
GBPJPY,20040808,230700,203.59,203.63,203.59,203.62
GBPJPY,20040808,230800,203.61,203.61,203.58,203.58
GBPJPY,20040808,230900,203.59,203.59,203.55,203.55
GBPJPY,20040808,231000,203.55,203.55,203.55,203.55
GBPJPY,20040808,231100,203.56,203.56,203.56,203.56
GBPJPY,20040808,231200,203.56,203.57,203.55,203.57
GBPJPY,20040808,231300,203.59,203.59,203.58,203.58
GBPJPY,20040808,231400,203.59,203.60,203.59,203.60
GBPJPY,20040808,231500,203.60,203.60,203.59,203.59
GBPJPY,20040808,231600,203.59,203.59,203.59,203.59
GBPJPY,20040808,231700,203.58,203.58,203.58,203.58
GBPJPY,20040808,231800,203.58,203.58,203.57,203.57
GBPJPY,20040808,231900,203.56,203.56,203.56,203.56
GBPJPY,20040808,232000,203.55,203.55,203.54,203.54
GBPJPY,20040808,232100,203.53,203.53,203.53,203.53
GBPJPY,20040808,232200,203.53,203.53,203.53,203.53
GBPJPY,20040808,232300,203.53,203.53,203.53,203.53
GBPJPY,20040808,232400,203.53,203.53,203.51,203.52
GBPJPY,20040808,232500,203.52,203.52,203.52,203.52
GBPJPY,20040808,232600,203.51,203.51,203.51,203.51
GBPJPY,20040808,232700,203.51,203.52,203.51,203.52
GBPJPY,20040808,232800,203.52,203.52,203.52,203.52
GBPJPY,20040808,232900,203.51,203.51,203.51,203.51
GBPJPY,20040808,233000,203.51,203.52,203.51,203.52
GBPJPY,20040808,233100,203.52,203.52,203.52,203.52
GBPJPY,20040808,233200,203.52,203.52,203.52,203.52
GBPJPY,20040808,233300,203.52,203.52,203.52,203.52
GBPJPY,20040808,233400,203.51,203.52,203.51,203.52
GBPJPY,20040808,233500,203.51,203.51,203.51,203.51
GBPJPY,20040808,233600,203.50,203.51,203.50,203.51
GBPJPY,20040808,233700,203.51,203.51,203.51,203.51
GBPJPY,20040808,233800,203.51,203.51,203.51,203.51
GBPJPY,20040808,233900,203.50,203.50,203.50,203.50
GBPJPY,20040808,234000,203.51,203.51,203.51,203.51
GBPJPY,20040808,234100,203.50,203.50,203.50,203.50
GBPJPY,20040808,234200,203.49,203.49,203.49,203.49
GBPJPY,20040808,234300,203.49,203.49,203.47,203.48
GBPJPY,20040808,234400,203.48,203.48,203.48,203.48
GBPJPY,20040808,234500,203.48,203.48,203.48,203.48
GBPJPY,20040808,234600,203.49,203.50,203.49,203.49
GBPJPY,20040808,234700,203.48,203.48,203.48,203.48
GBPJPY,20040808,234800,203.48,203.48,203.48,203.48
GBPJPY,20040808,234900,203.48,203.48,203.48,203.48
GBPJPY,20040808,235000,203.48,203.48,203.48,203.48
GBPJPY,20040808,235100,203.48,203.48,203.47,203.47
GBPJPY,20040808,235200,203.47,203.47,203.47,203.47
GBPJPY,20040808,235300,203.48,203.48,203.48,203.48
GBPJPY,20040808,235400,203.48,203.48,203.48,203.48
GBPJPY,20040808,235500,203.48,203.48,203.46,203.47
GBPJPY,20040808,235600,203.46,203.51,203.46,203.49
GBPJPY,20040808,235700,203.50,203.50,203.49,203.49
GBPJPY,20040808,235800,203.50,203.50,203.50,203.50
GBPJPY,20040808,235900,203.50,203.50,203.49,203.49
GBPJPY,20040809,000000,203.50,203.50,203.49,203.49
CHFJPY,20040808,230100,88.33,88.33,88.33,88.33
CHFJPY,20040808,230200,88.32,88.32,88.32,88.32
CHFJPY,20040808,230300,88.32,88.32,88.32,88.32
CHFJPY,20040808,230400,88.32,88.32,88.32,88.32
CHFJPY,20040808,230500,88.33,88.33,88.32,88.32
CHFJPY,20040808,230600,88.31,88.33,88.31,88.33
CHFJPY,20040808,230700,88.32,88.33,88.32,88.32
CHFJPY,20040808,230800,88.31,88.31,88.31,88.31
CHFJPY,20040808,230900,88.32,88.32,88.29,88.29
CHFJPY,20040808,231000,88.28,88.28,88.28,88.28
CHFJPY,20040808,231100,88.28,88.29,88.28,88.29
CHFJPY,20040808,231200,88.29,88.30,88.29,88.30
CHFJPY,20040808,231300,88.31,88.31,88.31,88.31
CHFJPY,20040808,231400,88.32,88.32,88.32,88.32
CHFJPY,20040808,231500,88.32,88.32,88.31,88.31
CHFJPY,20040808,231600,88.31,88.31,88.31,88.31
CHFJPY,20040808,231700,88.31,88.31,88.31,88.31
CHFJPY,20040808,231800,88.31,88.31,88.30,88.30
CHFJPY,20040808,231900,88.30,88.30,88.30,88.30
CHFJPY,20040808,232000,88.30,88.30,88.30,88.30
CHFJPY,20040808,232100,88.29,88.29,88.29,88.29
CHFJPY,20040808,232200,88.29,88.29,88.29,88.29
CHFJPY,20040808,232300,88.29,88.29,88.29,88.29
CHFJPY,20040808,232400,88.28,88.28,88.28,88.28
CHFJPY,20040808,232500,88.28,88.28,88.28,88.28
CHFJPY,20040808,232600,88.28,88.28,88.28,88.28
CHFJPY,20040808,232700,88.28,88.28,88.28,88.28
CHFJPY,20040808,232800,88.28,88.28,88.28,88.28
CHFJPY,20040808,232900,88.28,88.28,88.28,88.28
CHFJPY,20040808,233000,88.28,88.28,88.28,88.28
CHFJPY,20040808,233100,88.28,88.28,88.28,88.28
CHFJPY,20040808,233200,88.28,88.28,88.28,88.28
CHFJPY,20040808,233300,88.28,88.29,88.28,88.29
CHFJPY,20040808,233400,88.29,88.29,88.29,88.29
CHFJPY,20040808,233500,88.29,88.29,88.29,88.29
CHFJPY,20040808,233600,88.28,88.29,88.28,88.29
CHFJPY,20040808,233700,88.29,88.29,88.29,88.29
CHFJPY,20040808,233800,88.29,88.29,88.29,88.29
CHFJPY,20040808,233900,88.28,88.28,88.28,88.28
CHFJPY,20040808,234000,88.29,88.29,88.29,88.29
CHFJPY,20040808,234100,88.28,88.28,88.28,88.28
CHFJPY,20040808,234200,88.28,88.28,88.28,88.28
CHFJPY,20040808,234300,88.28,88.28,88.27,88.27
CHFJPY,20040808,234400,88.27,88.27,88.27,88.27
CHFJPY,20040808,234500,88.27,88.27,88.27,88.27
CHFJPY,20040808,234600,88.28,88.28,88.28,88.28
CHFJPY,20040808,234700,88.28,88.28,88.28,88.28
CHFJPY,20040808,234800,88.28,88.28,88.28,88.28
CHFJPY,20040808,234900,88.28,88.28,88.28,88.28
CHFJPY,20040808,235000,88.28,88.28,88.28,88.28
CHFJPY,20040808,235100,88.28,88.30,88.28,88.29
CHFJPY,20040808,235200,88.29,88.29,88.29,88.29
CHFJPY,20040808,235300,88.29,88.29,88.29,88.29
CHFJPY,20040808,235400,88.28,88.29,88.28,88.29
CHFJPY,20040808,235500,88.28,88.29,88.28,88.29
CHFJPY,20040808,235600,88.28,88.30,88.28,88.30
CHFJPY,20040808,235700,88.29,88.30,88.29,88.30
CHFJPY,20040808,235800,88.30,88.30,88.30,88.30
CHFJPY,20040808,235900,88.29,88.29,88.29,88.29
CHFJPY,20040809,000000,88.29,88.30,88.29,88.29
USDCAD,20040808,230100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,230900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040808,231900,1.3111,1.3111,1.3109,1.3109
USDCAD,20040808,232000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040808,232100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040808,232200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,232900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,233900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040808,234000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,234900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040808,235900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040809,000000,1.3106,1.3106,1.3106,1.3106
EURCAD,20040808,230100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040808,230200,1.6104,1.6105,1.6104,1.6105
EURCAD,20040808,230300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040808,230400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040808,230500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040808,230600,1.6102,1.6104,1.6102,1.6104
EURCAD,20040808,230700,1.6103,1.6104,1.6103,1.6104
EURCAD,20040808,230800,1.6103,1.6103,1.6102,1.6103
EURCAD,20040808,230900,1.6104,1.6104,1.6100,1.6100
EURCAD,20040808,231000,1.6099,1.6099,1.6099,1.6099
EURCAD,20040808,231100,1.6099,1.6099,1.6099,1.6099
EURCAD,20040808,231200,1.6099,1.6099,1.6099,1.6099
EURCAD,20040808,231300,1.6098,1.6101,1.6098,1.6101
EURCAD,20040808,231400,1.6100,1.6100,1.6100,1.6100
EURCAD,20040808,231500,1.6100,1.6100,1.6100,1.6100
EURCAD,20040808,231600,1.6101,1.6101,1.6101,1.6101
EURCAD,20040808,231700,1.6101,1.6101,1.6101,1.6101
EURCAD,20040808,231800,1.6101,1.6101,1.6100,1.6100
EURCAD,20040808,231900,1.6099,1.6100,1.6099,1.6099
EURCAD,20040808,232000,1.6098,1.6099,1.6098,1.6099
EURCAD,20040808,232100,1.6099,1.6099,1.6099,1.6099
EURCAD,20040808,232200,1.6099,1.6100,1.6099,1.6100
EURCAD,20040808,232300,1.6099,1.6099,1.6099,1.6099
EURCAD,20040808,232400,1.6099,1.6099,1.6099,1.6099
EURCAD,20040808,232500,1.6099,1.6099,1.6098,1.6098
EURCAD,20040808,232600,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,232700,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,232800,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,232900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233000,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233100,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233200,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233300,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233400,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233500,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233600,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233700,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233800,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,233900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040808,234000,1.6097,1.6097,1.6097,1.6097
EURCAD,20040808,234100,1.6096,1.6096,1.6095,1.6095
EURCAD,20040808,234200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040808,234300,1.6096,1.6096,1.6096,1.6096
EURCAD,20040808,234400,1.6096,1.6096,1.6096,1.6096
EURCAD,20040808,234500,1.6096,1.6096,1.6096,1.6096
EURCAD,20040808,234600,1.6097,1.6100,1.6097,1.6100
EURCAD,20040808,234700,1.6100,1.6100,1.6100,1.6100
EURCAD,20040808,234800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040808,234900,1.6100,1.6100,1.6100,1.6100
EURCAD,20040808,235000,1.6100,1.6100,1.6100,1.6100
EURCAD,20040808,235100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040808,235200,1.6101,1.6101,1.6101,1.6101
EURCAD,20040808,235300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040808,235400,1.6101,1.6101,1.6100,1.6100
EURCAD,20040808,235500,1.6099,1.6100,1.6099,1.6100
EURCAD,20040808,235600,1.6099,1.6099,1.6096,1.6097
EURCAD,20040808,235700,1.6097,1.6097,1.6097,1.6097
EURCAD,20040808,235800,1.6096,1.6096,1.6094,1.6094
EURCAD,20040808,235900,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,000000,1.6094,1.6094,1.6094,1.6094
AUDUSD,20040808,230100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040808,230200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040808,230300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,230400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,230500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,230600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,230700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,230800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,230900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040808,231000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,231100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,231200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,231300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,231400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,231500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,231600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,231700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,231800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040808,231900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,232900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040808,233500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040808,233600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040808,233700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,233900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,234000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,234100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,234200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040808,234300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,234400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,234500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,234600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,234700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,234800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,234900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040808,235600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040808,235700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040808,235800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040808,235900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040809,000000,0.7135,0.7135,0.7135,0.7135
AUDJPY,20040808,230100,78.86,78.86,78.86,78.86
AUDJPY,20040808,230200,78.85,78.85,78.84,78.84
AUDJPY,20040808,230300,78.84,78.84,78.84,78.84
AUDJPY,20040808,230400,78.84,78.84,78.84,78.84
AUDJPY,20040808,230500,78.85,78.85,78.85,78.85
AUDJPY,20040808,230600,78.86,78.86,78.86,78.86
AUDJPY,20040808,230700,78.86,78.87,78.86,78.86
AUDJPY,20040808,230800,78.86,78.86,78.86,78.86
AUDJPY,20040808,230900,78.85,78.86,78.85,78.86
AUDJPY,20040808,231000,78.85,78.85,78.85,78.85
AUDJPY,20040808,231100,78.85,78.85,78.85,78.85
AUDJPY,20040808,231200,78.84,78.84,78.84,78.84
AUDJPY,20040808,231300,78.85,78.86,78.85,78.85
AUDJPY,20040808,231400,78.86,78.86,78.86,78.86
AUDJPY,20040808,231500,78.86,78.86,78.85,78.85
AUDJPY,20040808,231600,78.85,78.85,78.85,78.85
AUDJPY,20040808,231700,78.84,78.85,78.84,78.85
AUDJPY,20040808,231800,78.85,78.85,78.84,78.84
AUDJPY,20040808,231900,78.85,78.85,78.85,78.85
AUDJPY,20040808,232000,78.85,78.85,78.85,78.85
AUDJPY,20040808,232100,78.85,78.85,78.84,78.84
AUDJPY,20040808,232200,78.84,78.84,78.84,78.84
AUDJPY,20040808,232300,78.84,78.84,78.84,78.84
AUDJPY,20040808,232400,78.84,78.84,78.83,78.83
AUDJPY,20040808,232500,78.83,78.83,78.83,78.83
AUDJPY,20040808,232600,78.83,78.83,78.83,78.83
AUDJPY,20040808,232700,78.83,78.83,78.83,78.83
AUDJPY,20040808,232800,78.83,78.83,78.83,78.83
AUDJPY,20040808,232900,78.83,78.83,78.83,78.83
AUDJPY,20040808,233000,78.83,78.83,78.83,78.83
AUDJPY,20040808,233100,78.83,78.83,78.83,78.83
AUDJPY,20040808,233200,78.83,78.83,78.83,78.83
AUDJPY,20040808,233300,78.84,78.84,78.84,78.84
AUDJPY,20040808,233400,78.84,78.84,78.84,78.84
AUDJPY,20040808,233500,78.84,78.84,78.84,78.84
AUDJPY,20040808,233600,78.84,78.84,78.84,78.84
AUDJPY,20040808,233700,78.84,78.84,78.84,78.84
AUDJPY,20040808,233800,78.84,78.84,78.83,78.83
AUDJPY,20040808,233900,78.83,78.83,78.83,78.83
AUDJPY,20040808,234000,78.83,78.83,78.83,78.83
AUDJPY,20040808,234100,78.83,78.83,78.83,78.83
AUDJPY,20040808,234200,78.82,78.82,78.82,78.82
AUDJPY,20040808,234300,78.82,78.82,78.81,78.81
AUDJPY,20040808,234400,78.81,78.81,78.81,78.81
AUDJPY,20040808,234500,78.81,78.81,78.81,78.81
AUDJPY,20040808,234600,78.81,78.81,78.81,78.81
AUDJPY,20040808,234700,78.81,78.81,78.80,78.80
AUDJPY,20040808,234800,78.80,78.81,78.80,78.81
AUDJPY,20040808,234900,78.81,78.81,78.81,78.81
AUDJPY,20040808,235000,78.81,78.81,78.81,78.81
AUDJPY,20040808,235100,78.81,78.81,78.80,78.80
AUDJPY,20040808,235200,78.80,78.80,78.80,78.80
AUDJPY,20040808,235300,78.80,78.80,78.80,78.80
AUDJPY,20040808,235400,78.80,78.80,78.80,78.80
AUDJPY,20040808,235500,78.80,78.80,78.80,78.80
AUDJPY,20040808,235600,78.79,78.81,78.79,78.81
AUDJPY,20040808,235700,78.81,78.81,78.81,78.81
AUDJPY,20040808,235800,78.82,78.82,78.81,78.81
AUDJPY,20040808,235900,78.81,78.81,78.80,78.80
AUDJPY,20040809,000000,78.80,78.80,78.80,78.80
NZDUSD,20040808,230100,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040808,230200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040808,230300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040808,230400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040808,230500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040808,230600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040808,230700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040808,230800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040808,230900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040808,231000,0.6528,0.6529,0.6526,0.6526
NZDUSD,20040808,231100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040808,231200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040808,231300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040808,231400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,231500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,231600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,231700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,231800,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040808,231900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040808,232000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,232100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,232200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,232300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040808,232400,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040808,232500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,232600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040808,232700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,232800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,232900,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040808,233000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040808,233700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,233800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,233900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234000,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040808,234100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040808,234900,0.6524,0.6526,0.6524,0.6526
NZDUSD,20040808,235000,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040808,235100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040808,235400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040808,235900,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040809,000000,0.6526,0.6526,0.6526,0.6526
NZDJPY,20040808,230100,72.07,72.09,72.07,72.09
NZDJPY,20040808,230200,72.08,72.08,72.08,72.08
NZDJPY,20040808,230300,72.08,72.08,72.08,72.08
NZDJPY,20040808,230400,72.08,72.09,72.08,72.09
NZDJPY,20040808,230500,72.09,72.09,72.09,72.09
NZDJPY,20040808,230600,72.09,72.09,72.09,72.09
NZDJPY,20040808,230700,72.10,72.10,72.09,72.09
NZDJPY,20040808,230800,72.09,72.09,72.09,72.09
NZDJPY,20040808,230900,72.09,72.09,72.09,72.09
NZDJPY,20040808,231000,72.10,72.10,72.08,72.08
NZDJPY,20040808,231100,72.07,72.08,72.07,72.07
NZDJPY,20040808,231200,72.07,72.08,72.07,72.08
NZDJPY,20040808,231300,72.08,72.08,72.08,72.08
NZDJPY,20040808,231400,72.07,72.07,72.07,72.07
NZDJPY,20040808,231500,72.06,72.06,72.06,72.06
NZDJPY,20040808,231600,72.06,72.06,72.06,72.06
NZDJPY,20040808,231700,72.06,72.06,72.06,72.06
NZDJPY,20040808,231800,72.06,72.06,72.06,72.06
NZDJPY,20040808,231900,72.06,72.06,72.06,72.06
NZDJPY,20040808,232000,72.05,72.05,72.05,72.05
NZDJPY,20040808,232100,72.04,72.04,72.04,72.04
NZDJPY,20040808,232200,72.04,72.04,72.04,72.04
NZDJPY,20040808,232300,72.04,72.04,72.04,72.04
NZDJPY,20040808,232400,72.03,72.03,72.01,72.01
NZDJPY,20040808,232500,72.01,72.01,72.01,72.01
NZDJPY,20040808,232600,72.01,72.02,72.01,72.02
NZDJPY,20040808,232700,72.02,72.02,72.02,72.02
NZDJPY,20040808,232800,72.02,72.02,72.02,72.02
NZDJPY,20040808,232900,72.01,72.01,72.00,72.00
NZDJPY,20040808,233000,72.00,72.00,72.00,72.00
NZDJPY,20040808,233100,72.00,72.00,72.00,72.00
NZDJPY,20040808,233200,72.00,72.00,72.00,72.00
NZDJPY,20040808,233300,72.01,72.01,72.01,72.01
NZDJPY,20040808,233400,72.01,72.01,72.01,72.01
NZDJPY,20040808,233500,72.01,72.01,72.01,72.01
NZDJPY,20040808,233600,72.00,72.02,72.00,72.02
NZDJPY,20040808,233700,72.02,72.02,72.02,72.02
NZDJPY,20040808,233800,72.02,72.02,72.02,72.02
NZDJPY,20040808,233900,72.02,72.02,72.02,72.02
NZDJPY,20040808,234000,72.03,72.03,72.03,72.03
NZDJPY,20040808,234100,72.02,72.02,72.02,72.02
NZDJPY,20040808,234200,72.02,72.02,72.02,72.02
NZDJPY,20040808,234300,72.02,72.02,72.01,72.01
NZDJPY,20040808,234400,72.01,72.01,72.01,72.01
NZDJPY,20040808,234500,72.01,72.01,72.01,72.01
NZDJPY,20040808,234600,72.01,72.01,72.01,72.01
NZDJPY,20040808,234700,72.01,72.01,72.01,72.01
NZDJPY,20040808,234800,72.01,72.01,72.01,72.01
NZDJPY,20040808,234900,72.00,72.03,72.00,72.03
NZDJPY,20040808,235000,72.04,72.05,72.04,72.05
NZDJPY,20040808,235100,72.05,72.05,72.04,72.04
NZDJPY,20040808,235200,72.04,72.04,72.04,72.04
NZDJPY,20040808,235300,72.03,72.04,72.03,72.04
NZDJPY,20040808,235400,72.04,72.04,72.04,72.04
NZDJPY,20040808,235500,72.04,72.04,72.04,72.04
NZDJPY,20040808,235600,72.04,72.06,72.04,72.06
NZDJPY,20040808,235700,72.05,72.06,72.05,72.06
NZDJPY,20040808,235800,72.06,72.06,72.06,72.06
NZDJPY,20040808,235900,72.06,72.06,72.06,72.06
NZDJPY,20040809,000000,72.06,72.06,72.06,72.06
XAUUSD,20040808,230600,399.2,399.2,399.2,399.2
XAUUSD,20040808,231600,399.2,399.2,399.2,399.2
XAUUSD,20040808,232600,399.2,399.2,399.2,399.2
XAUUSD,20040808,233600,399.2,399.2,399.2,399.2
XAUUSD,20040808,234600,399.2,399.2,399.2,399.2
XAUUSD,20040808,235600,399.2,399.2,399.2,399.2
XAGUSD,20040808,230600,6.74,6.74,6.74,6.74
XAGUSD,20040808,231600,6.74,6.74,6.74,6.74
XAGUSD,20040808,232600,6.74,6.74,6.74,6.74
XAGUSD,20040808,233600,6.74,6.74,6.74,6.74
XAGUSD,20040808,234600,6.74,6.74,6.74,6.74
XAGUSD,20040808,235600,6.74,6.74,6.74,6.74
EURAUD,20040808,230100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040808,230200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040808,230300,1.7197,1.7198,1.7197,1.7198
EURAUD,20040808,230400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040808,230500,1.7198,1.7198,1.7196,1.7196
EURAUD,20040808,230600,1.7196,1.7197,1.7196,1.7197
EURAUD,20040808,230700,1.7196,1.7198,1.7196,1.7198
EURAUD,20040808,230800,1.7197,1.7197,1.7196,1.7196
EURAUD,20040808,230900,1.7197,1.7197,1.7192,1.7192
EURAUD,20040808,231000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040808,231100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040808,231200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040808,231300,1.7192,1.7196,1.7192,1.7196
EURAUD,20040808,231400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040808,231500,1.7196,1.7196,1.7195,1.7195
EURAUD,20040808,231600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,231700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040808,231800,1.7196,1.7196,1.7194,1.7194
EURAUD,20040808,231900,1.7194,1.7194,1.7193,1.7193
EURAUD,20040808,232000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,232100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,232200,1.7194,1.7195,1.7194,1.7195
EURAUD,20040808,232300,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,232400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,232500,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,232600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,232700,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,232800,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,232900,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,233000,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,233100,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,233200,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,233300,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,233400,1.7195,1.7195,1.7193,1.7193
EURAUD,20040808,233500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040808,233600,1.7194,1.7195,1.7194,1.7195
EURAUD,20040808,233700,1.7195,1.7195,1.7195,1.7195
EURAUD,20040808,233800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,233900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,234000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,234100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,234200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,234300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040808,234400,1.7195,1.7196,1.7195,1.7196
EURAUD,20040808,234500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040808,234600,1.7197,1.7200,1.7197,1.7200
EURAUD,20040808,234700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040808,234800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040808,234900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040808,235000,1.7200,1.7200,1.7200,1.7200
EURAUD,20040808,235100,1.7200,1.7201,1.7200,1.7201
EURAUD,20040808,235200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040808,235300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040808,235400,1.7202,1.7202,1.7200,1.7200
EURAUD,20040808,235500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040808,235600,1.7199,1.7200,1.7199,1.7200
EURAUD,20040808,235700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040808,235800,1.7200,1.7200,1.7199,1.7199
EURAUD,20040808,235900,1.7199,1.7200,1.7199,1.7200
EURAUD,20040809,000000,1.7200,1.7203,1.7200,1.7203
EURNZD,20040808,230100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040808,230200,1.8809,1.8809,1.8807,1.8807
EURNZD,20040808,230300,1.8807,1.8807,1.8807,1.8807
EURNZD,20040808,230400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040808,230500,1.8807,1.8807,1.8806,1.8806
EURNZD,20040808,230600,1.8805,1.8807,1.8805,1.8807
EURNZD,20040808,230700,1.8807,1.8810,1.8807,1.8810
EURNZD,20040808,230800,1.8809,1.8809,1.8808,1.8808
EURNZD,20040808,230900,1.8809,1.8809,1.8803,1.8803
EURNZD,20040808,231000,1.8802,1.8803,1.8799,1.8803
EURNZD,20040808,231100,1.8804,1.8806,1.8804,1.8806
EURNZD,20040808,231200,1.8806,1.8808,1.8806,1.8808
EURNZD,20040808,231300,1.8809,1.8811,1.8809,1.8811
EURNZD,20040808,231400,1.8812,1.8812,1.8812,1.8812
EURNZD,20040808,231500,1.8812,1.8813,1.8812,1.8813
EURNZD,20040808,231600,1.8814,1.8814,1.8814,1.8814
EURNZD,20040808,231700,1.8814,1.8814,1.8814,1.8814
EURNZD,20040808,231800,1.8814,1.8814,1.8814,1.8814
EURNZD,20040808,231900,1.8814,1.8814,1.8811,1.8811
EURNZD,20040808,232000,1.8811,1.8811,1.8811,1.8811
EURNZD,20040808,232100,1.8811,1.8815,1.8811,1.8815
EURNZD,20040808,232200,1.8815,1.8816,1.8815,1.8816
EURNZD,20040808,232300,1.8816,1.8816,1.8816,1.8816
EURNZD,20040808,232400,1.8816,1.8819,1.8816,1.8819
EURNZD,20040808,232500,1.8819,1.8819,1.8819,1.8819
EURNZD,20040808,232600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,232700,1.8821,1.8821,1.8821,1.8821
EURNZD,20040808,232800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040808,232900,1.8819,1.8821,1.8819,1.8821
EURNZD,20040808,233000,1.8821,1.8821,1.8821,1.8821
EURNZD,20040808,233100,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,233200,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,233300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,233400,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,233500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,233600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,233700,1.8822,1.8822,1.8821,1.8821
EURNZD,20040808,233800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040808,233900,1.8818,1.8818,1.8818,1.8818
EURNZD,20040808,234000,1.8816,1.8816,1.8816,1.8816
EURNZD,20040808,234100,1.8816,1.8817,1.8816,1.8817
EURNZD,20040808,234200,1.8817,1.8817,1.8817,1.8817
EURNZD,20040808,234300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040808,234400,1.8817,1.8817,1.8817,1.8817
EURNZD,20040808,234500,1.8817,1.8817,1.8817,1.8817
EURNZD,20040808,234600,1.8818,1.8819,1.8818,1.8819
EURNZD,20040808,234700,1.8819,1.8822,1.8819,1.8822
EURNZD,20040808,234800,1.8822,1.8822,1.8822,1.8822
EURNZD,20040808,234900,1.8822,1.8822,1.8815,1.8815
EURNZD,20040808,235000,1.8812,1.8812,1.8812,1.8812
EURNZD,20040808,235100,1.8812,1.8814,1.8812,1.8814
EURNZD,20040808,235200,1.8814,1.8815,1.8814,1.8815
EURNZD,20040808,235300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040808,235400,1.8817,1.8817,1.8814,1.8814
EURNZD,20040808,235500,1.8814,1.8814,1.8813,1.8813
EURNZD,20040808,235600,1.8813,1.8813,1.8811,1.8811
EURNZD,20040808,235700,1.8811,1.8811,1.8811,1.8811
EURNZD,20040808,235800,1.8811,1.8811,1.8809,1.8809
EURNZD,20040808,235900,1.8808,1.8808,1.8806,1.8807
EURNZD,20040809,000000,1.8808,1.8811,1.8808,1.8811
XAUEUR,20040808,230700,324.9,324.9,324.8,324.8
XAUEUR,20040808,230900,324.9,324.9,324.9,324.9
XAUEUR,20040808,231300,325.0,325.0,325.0,325.0
XAUEUR,20040808,231400,324.9,324.9,324.9,324.9
XAUEUR,20040808,231900,324.9,324.9,324.9,324.9
XAUEUR,20040808,232400,324.9,324.9,324.9,324.9
XAUEUR,20040808,232900,324.9,324.9,324.9,324.9
XAUEUR,20040808,233400,324.9,324.9,324.9,324.9
XAUEUR,20040808,233900,324.9,324.9,324.9,324.9
XAUEUR,20040808,234400,324.9,324.9,324.9,324.9
XAUEUR,20040808,234600,324.8,324.8,324.8,324.8
XAUEUR,20040808,235100,324.8,324.8,324.8,324.8
XAUEUR,20040808,235600,324.9,324.9,324.9,324.9
XAGEUR,20040808,230700,5.47,5.47,5.47,5.47
XAGEUR,20040808,231200,5.47,5.47,5.47,5.47
XAGEUR,20040808,231700,5.47,5.47,5.47,5.47
XAGEUR,20040808,232200,5.47,5.47,5.47,5.47
XAGEUR,20040808,232700,5.47,5.47,5.47,5.47
XAGEUR,20040808,233200,5.47,5.47,5.47,5.47
XAGEUR,20040808,233700,5.47,5.47,5.47,5.47
XAGEUR,20040808,234200,5.47,5.47,5.47,5.47
XAGEUR,20040808,234700,5.47,5.47,5.47,5.47
XAGEUR,20040808,235200,5.47,5.47,5.47,5.47
XAGEUR,20040808,235700,5.47,5.47,5.47,5.47
GBPCAD,20040808,230200,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,230300,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,230400,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,230500,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040808,230600,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040808,230700,2.4172,2.4177,2.4172,2.4177
GBPCAD,20040808,230800,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040808,230900,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040808,231000,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040808,231100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040808,231200,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040808,231300,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040808,231400,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040808,231500,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,231600,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,231700,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,231800,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040808,231900,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040808,232000,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040808,232100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,232200,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040808,232300,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040808,232400,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,232500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,232600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,232700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,232800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,232900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,233000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,233100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,233200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,233300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040808,233400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040808,233500,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,233600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040808,233700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040808,233800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040808,233900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040808,234000,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040808,234100,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040808,234200,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040808,234300,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040808,234400,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040808,234500,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040808,234600,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040808,234700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040808,234800,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,234900,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,235000,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,235100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,235200,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,235300,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,235400,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040808,235500,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040808,235600,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040808,235700,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040808,235800,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040808,235900,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040809,000000,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040808,230100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040808,230200,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040808,230300,2.5808,2.5810,2.5808,2.5810
GBPAUD,20040808,230400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,230500,2.5810,2.5810,2.5809,2.5809
GBPAUD,20040808,230600,2.5809,2.5810,2.5809,2.5810
GBPAUD,20040808,230700,2.5811,2.5817,2.5811,2.5817
GBPAUD,20040808,230800,2.5815,2.5815,2.5811,2.5811
GBPAUD,20040808,230900,2.5811,2.5811,2.5808,2.5808
GBPAUD,20040808,231000,2.5808,2.5811,2.5808,2.5811
GBPAUD,20040808,231100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040808,231200,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,231300,2.5813,2.5814,2.5813,2.5814
GBPAUD,20040808,231400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040808,231500,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,231600,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,231700,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,231800,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,231900,2.5813,2.5813,2.5810,2.5810
GBPAUD,20040808,232000,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,232100,2.5810,2.5811,2.5810,2.5811
GBPAUD,20040808,232200,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040808,232300,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040808,232400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,232500,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,232600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,232700,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,232800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,232900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,233000,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,233100,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,233200,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040808,233300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040808,233400,2.5811,2.5811,2.5807,2.5807
GBPAUD,20040808,233500,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040808,233600,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040808,233700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,233800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,233900,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,234000,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,234100,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,234200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040808,234300,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040808,234400,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,234500,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040808,234600,2.5813,2.5815,2.5813,2.5815
GBPAUD,20040808,234700,2.5815,2.5816,2.5815,2.5816
GBPAUD,20040808,234800,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,234900,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,235000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,235100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,235200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,235300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,235400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040808,235500,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040808,235600,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040808,235700,2.5816,2.5816,2.5814,2.5814
GBPAUD,20040808,235800,2.5814,2.5816,2.5814,2.5816
GBPAUD,20040808,235900,2.5817,2.5818,2.5816,2.5818
GBPAUD,20040809,000000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20040808,230100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040808,230200,2.8227,2.8227,2.8225,2.8225
GBPNZD,20040808,230300,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040808,230400,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040808,230500,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040808,230600,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040808,230700,2.8230,2.8237,2.8230,2.8237
GBPNZD,20040808,230800,2.8235,2.8235,2.8231,2.8231
GBPNZD,20040808,230900,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040808,231000,2.8224,2.8230,2.8224,2.8230
GBPNZD,20040808,231100,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040808,231200,2.8235,2.8238,2.8235,2.8238
GBPNZD,20040808,231300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040808,231400,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040808,231500,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040808,231600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040808,231700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040808,231800,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040808,231900,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040808,232000,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040808,232100,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040808,232200,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040808,232300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040808,232400,2.8245,2.8249,2.8245,2.8249
GBPNZD,20040808,232500,2.8249,2.8254,2.8249,2.8254
GBPNZD,20040808,232600,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040808,232700,2.8252,2.8252,2.8250,2.8250
GBPNZD,20040808,232800,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040808,232900,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040808,233000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040808,233100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040808,233200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040808,233300,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040808,233400,2.8253,2.8253,2.8252,2.8252
GBPNZD,20040808,233500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040808,233600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040808,233700,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040808,233800,2.8248,2.8248,2.8246,2.8246
GBPNZD,20040808,233900,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040808,234000,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040808,234100,2.8244,2.8246,2.8244,2.8246
GBPNZD,20040808,234200,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040808,234300,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040808,234400,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040808,234500,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040808,234600,2.8246,2.8248,2.8246,2.8248
GBPNZD,20040808,234700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040808,234800,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040808,234900,2.8250,2.8250,2.8242,2.8242
GBPNZD,20040808,235000,2.8238,2.8238,2.8234,2.8234
GBPNZD,20040808,235100,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040808,235200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040808,235300,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040808,235400,2.8239,2.8239,2.8237,2.8237
GBPNZD,20040808,235500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040808,235600,2.8236,2.8236,2.8233,2.8233
GBPNZD,20040808,235700,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040808,235800,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040808,235900,2.8230,2.8231,2.8229,2.8231
GBPNZD,20040809,000000,2.8232,2.8234,2.8232,2.8233
AUDCHF,20040808,230100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040808,230200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040808,230300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040808,230400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040808,230500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040808,230600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040808,230700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040808,230800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,230900,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040808,231000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040808,231100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040808,231200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040808,231300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040808,231400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,231500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,231600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,231700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,231800,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040808,231900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,232900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040808,233500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040808,233600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040808,233700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,233900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,234000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,234100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,234200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,234300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040808,234400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040808,234500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040808,234600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040808,234700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040808,234800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040808,234900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040808,235000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040808,235100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040808,235200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040808,235300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040808,235400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040808,235500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040808,235600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040808,235700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040808,235800,0.8922,0.8923,0.8921,0.8921
AUDCHF,20040808,235900,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040809,000000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040808,230100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040808,230200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040808,230300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040808,230400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040808,230500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040808,230600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040808,230700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040808,230800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040808,230900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040808,231000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040808,231100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040808,231200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,231900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,232000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,232100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,232200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040808,232300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,232400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,232500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,232600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,232700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,232800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,232900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040808,233500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040808,233600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,233900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040808,234000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040808,234100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040808,234200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040808,234300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040808,234400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040808,234500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,234600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,234700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,234800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,234900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040808,235600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040808,235700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040808,235800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040808,235900,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040809,000000,0.9353,0.9353,0.9352,0.9352
AUDNZD,20040808,230100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,230200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,230300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040808,230400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040808,230500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040808,230600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040808,230700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,230800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,230900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,231000,1.0933,1.0934,1.0931,1.0934
AUDNZD,20040808,231100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040808,231200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040808,231300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040808,231400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040808,231500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040808,231600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040808,231700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040808,231800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040808,231900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040808,232000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040808,232100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,232200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,232300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,232400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040808,232500,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040808,232600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040808,232700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040808,232800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040808,232900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040808,233000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040808,233100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040808,233200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040808,233300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040808,233400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040808,233500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040808,233600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040808,233700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040808,233800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040808,233900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040808,234000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040808,234100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040808,234200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040808,234300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040808,234400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,234500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,234600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,234700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,234800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040808,234900,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040808,235000,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040808,235100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,235200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,235300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040808,235400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,235500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,235600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040808,235700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040808,235800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040808,235900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040809,000000,1.0930,1.0930,1.0930,1.0930
NZDCHF,20040808,230100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,230200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,230300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,230400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,230500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040808,230600,0.8160,0.8161,0.8160,0.8160
NZDCHF,20040808,230700,0.8160,0.8160,0.8159,0.8160
NZDCHF,20040808,230800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040808,230900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040808,231000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040808,231100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040808,231200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040808,231300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,231400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,231500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,231600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040808,231700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040808,231800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040808,231900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040808,232000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040808,232100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040808,232200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20040808,232300,0.8157,0.8157,0.8157,0.8157
NZDCHF,20040808,232400,0.8157,0.8157,0.8155,0.8155
NZDCHF,20040808,232500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040808,232600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040808,232700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040808,232800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,232900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040808,233000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040808,233100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,233200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,233300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,233400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,233500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,233600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,233700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040808,233800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040808,233900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,234600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040808,234700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040808,234800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040808,234900,0.8154,0.8158,0.8154,0.8158
NZDCHF,20040808,235000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040808,235100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040808,235200,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040808,235300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040808,235400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040808,235500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20040808,235600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040808,235700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040808,235800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040808,235900,0.8159,0.8160,0.8159,0.8159
NZDCHF,20040809,000000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20040808,230100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040808,230200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040808,230300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040808,230400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040808,230500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040808,230600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040808,230700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040808,230800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040808,230900,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040808,231000,0.8560,0.8561,0.8559,0.8559
NZDCAD,20040808,231100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040808,231200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040808,231300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040808,231400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040808,231500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,231600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,231700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,231800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,231900,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040808,232000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,232100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040808,232200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040808,232300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040808,232400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040808,232500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,232600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040808,232700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,232800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040808,232900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040808,233000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,233100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040808,233200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040808,233300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040808,233400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040808,233500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040808,233600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040808,233700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040808,233800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040808,233900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040808,234000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040808,234100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040808,234900,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040808,235000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040808,235100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040808,235900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040809,000000,0.8554,0.8554,0.8554,0.8554
CADCHF,20040808,230200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040808,230300,0.9528,0.9528,0.9528,0.9528
CADCHF,20040808,230400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040808,230500,0.9528,0.9530,0.9528,0.9530
CADCHF,20040808,230600,0.9530,0.9530,0.9530,0.9530
CADCHF,20040808,230700,0.9530,0.9531,0.9530,0.9531
CADCHF,20040808,230800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040808,230900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040808,231000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,231100,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,231200,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,231300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040808,231400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,231500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,231600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,231700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,231800,0.9532,0.9532,0.9531,0.9531
CADCHF,20040808,231900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040808,232000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,232100,0.9532,0.9533,0.9532,0.9533
CADCHF,20040808,232200,0.9533,0.9534,0.9533,0.9534
CADCHF,20040808,232300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,232400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,232500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,232600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,232700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,232800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,232900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,233900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,234600,0.9534,0.9534,0.9533,0.9533
CADCHF,20040808,234700,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,234800,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,234900,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,235000,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,235100,0.9533,0.9533,0.9532,0.9532
CADCHF,20040808,235200,0.9531,0.9531,0.9531,0.9531
CADCHF,20040808,235300,0.9531,0.9531,0.9530,0.9530
CADCHF,20040808,235400,0.9531,0.9532,0.9531,0.9532
CADCHF,20040808,235500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040808,235600,0.9532,0.9533,0.9532,0.9533
CADCHF,20040808,235700,0.9533,0.9533,0.9533,0.9533
CADCHF,20040808,235800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040808,235900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,000000,0.9534,0.9534,0.9534,0.9534
CADJPY,20040808,230200,84.16,84.16,84.16,84.16
CADJPY,20040808,230300,84.16,84.16,84.16,84.16
CADJPY,20040808,230400,84.16,84.16,84.16,84.16
CADJPY,20040808,230500,84.16,84.17,84.16,84.17
CADJPY,20040808,230600,84.17,84.18,84.17,84.18
CADJPY,20040808,230700,84.18,84.19,84.18,84.19
CADJPY,20040808,230800,84.19,84.19,84.19,84.19
CADJPY,20040808,230900,84.18,84.18,84.17,84.17
CADJPY,20040808,231000,84.17,84.17,84.17,84.17
CADJPY,20040808,231100,84.17,84.17,84.17,84.17
CADJPY,20040808,231200,84.17,84.17,84.17,84.17
CADJPY,20040808,231300,84.18,84.19,84.18,84.19
CADJPY,20040808,231400,84.19,84.19,84.19,84.19
CADJPY,20040808,231500,84.19,84.19,84.19,84.19
CADJPY,20040808,231600,84.19,84.19,84.19,84.19
CADJPY,20040808,231700,84.19,84.19,84.19,84.19
CADJPY,20040808,231800,84.19,84.19,84.18,84.18
CADJPY,20040808,231900,84.18,84.19,84.18,84.19
CADJPY,20040808,232000,84.19,84.19,84.18,84.18
CADJPY,20040808,232100,84.18,84.18,84.18,84.18
CADJPY,20040808,232200,84.18,84.18,84.18,84.18
CADJPY,20040808,232300,84.18,84.18,84.18,84.18
CADJPY,20040808,232400,84.18,84.18,84.18,84.18
CADJPY,20040808,232500,84.18,84.18,84.18,84.18
CADJPY,20040808,232600,84.18,84.18,84.18,84.18
CADJPY,20040808,232700,84.18,84.18,84.18,84.18
CADJPY,20040808,232800,84.18,84.18,84.18,84.18
CADJPY,20040808,232900,84.18,84.18,84.18,84.18
CADJPY,20040808,233000,84.18,84.18,84.18,84.18
CADJPY,20040808,233100,84.18,84.18,84.18,84.18
CADJPY,20040808,233200,84.18,84.18,84.18,84.18
CADJPY,20040808,233300,84.18,84.18,84.18,84.18
CADJPY,20040808,233400,84.18,84.18,84.18,84.18
CADJPY,20040808,233500,84.18,84.18,84.18,84.18
CADJPY,20040808,233600,84.18,84.18,84.18,84.18
CADJPY,20040808,233700,84.18,84.18,84.18,84.18
CADJPY,20040808,233800,84.18,84.18,84.18,84.18
CADJPY,20040808,233900,84.18,84.18,84.18,84.18
CADJPY,20040808,234000,84.18,84.18,84.18,84.18
CADJPY,20040808,234100,84.18,84.18,84.18,84.18
CADJPY,20040808,234200,84.18,84.18,84.18,84.18
CADJPY,20040808,234300,84.18,84.18,84.17,84.17
CADJPY,20040808,234400,84.17,84.17,84.17,84.17
CADJPY,20040808,234500,84.17,84.17,84.17,84.17
CADJPY,20040808,234600,84.17,84.17,84.17,84.17
CADJPY,20040808,234700,84.17,84.17,84.17,84.17
CADJPY,20040808,234800,84.17,84.17,84.17,84.17
CADJPY,20040808,234900,84.17,84.17,84.17,84.17
CADJPY,20040808,235000,84.17,84.17,84.17,84.17
CADJPY,20040808,235100,84.17,84.17,84.17,84.17
CADJPY,20040808,235200,84.17,84.17,84.17,84.17
CADJPY,20040808,235300,84.17,84.17,84.17,84.17
CADJPY,20040808,235400,84.17,84.17,84.17,84.17
CADJPY,20040808,235500,84.17,84.17,84.17,84.17
CADJPY,20040808,235600,84.17,84.17,84.17,84.17
CADJPY,20040808,235700,84.17,84.18,84.17,84.18
CADJPY,20040808,235800,84.19,84.19,84.19,84.19
CADJPY,20040808,235900,84.19,84.19,84.19,84.19
CADJPY,20040809,000000,84.19,84.20,84.19,84.20
