<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040809,000100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040809,000200,1.2282,1.2283,1.2281,1.2283
EURUSD,20040809,000300,1.2282,1.2283,1.2282,1.2282
EURUSD,20040809,000400,1.2283,1.2283,1.2281,1.2281
EURUSD,20040809,000500,1.2282,1.2282,1.2281,1.2282
EURUSD,20040809,000600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,000700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,000800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,000900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,001000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,001100,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,001200,1.2279,1.2280,1.2279,1.2280
EURUSD,20040809,001300,1.2281,1.2281,1.2279,1.2279
EURUSD,20040809,001400,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,001500,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,001600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,001700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,001800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,001900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,002000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,002100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,002200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,002300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,002400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,002500,1.2278,1.2278,1.2276,1.2276
EURUSD,20040809,002600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040809,002700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,002800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,002900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,003000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,003100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,003200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,003900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004400,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,004500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,004900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,005000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,005100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,005200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,005300,1.2274,1.2274,1.2272,1.2272
EURUSD,20040809,005400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,005500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,005600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,005700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,005800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,005900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,010000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,010100,1.2268,1.2268,1.2266,1.2266
EURUSD,20040809,010200,1.2265,1.2266,1.2265,1.2265
EURUSD,20040809,010300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,010400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,010500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,010600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,010700,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,010800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,010900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,011000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,011100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,011200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,011300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,011400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,011500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,011600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,011700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,011800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,011900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,012000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,012100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,012200,1.2269,1.2271,1.2269,1.2270
EURUSD,20040809,012300,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,012400,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,012500,1.2267,1.2267,1.2266,1.2266
EURUSD,20040809,012600,1.2265,1.2265,1.2264,1.2264
EURUSD,20040809,012700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,012800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,012900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,013000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,013100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,013200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,013300,1.2264,1.2268,1.2264,1.2268
EURUSD,20040809,013400,1.2267,1.2267,1.2265,1.2266
EURUSD,20040809,013500,1.2267,1.2267,1.2265,1.2266
EURUSD,20040809,013600,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,013700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,013800,1.2267,1.2268,1.2267,1.2268
EURUSD,20040809,013900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,014000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,014100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,014200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,014300,1.2269,1.2270,1.2269,1.2269
EURUSD,20040809,014400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,014500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,014600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,014700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,014800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,014900,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,015000,1.2268,1.2269,1.2268,1.2268
EURUSD,20040809,015100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,015200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,015300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,015400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,015500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,015600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,015700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,015800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,015900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040809,020000,1.2270,1.2271,1.2270,1.2270
EURUSD,20040809,020100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,020200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,020300,1.2269,1.2269,1.2268,1.2269
EURUSD,20040809,020400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,020500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,020600,1.2269,1.2271,1.2269,1.2271
EURUSD,20040809,020700,1.2270,1.2271,1.2270,1.2271
EURUSD,20040809,020800,1.2272,1.2272,1.2270,1.2270
EURUSD,20040809,020900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,021000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040809,021100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,021200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,021300,1.2272,1.2272,1.2271,1.2272
EURUSD,20040809,021400,1.2272,1.2275,1.2272,1.2275
EURUSD,20040809,021500,1.2276,1.2278,1.2276,1.2278
EURUSD,20040809,021600,1.2279,1.2281,1.2279,1.2281
EURUSD,20040809,021700,1.2280,1.2280,1.2278,1.2278
EURUSD,20040809,021800,1.2277,1.2277,1.2276,1.2277
EURUSD,20040809,021900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040809,022000,1.2278,1.2278,1.2277,1.2277
EURUSD,20040809,022100,1.2278,1.2279,1.2278,1.2278
EURUSD,20040809,022200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,022300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040809,022400,1.2278,1.2280,1.2277,1.2280
EURUSD,20040809,022500,1.2281,1.2282,1.2281,1.2281
EURUSD,20040809,022600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,022700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040809,022800,1.2281,1.2281,1.2280,1.2280
EURUSD,20040809,022900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,023000,1.2281,1.2282,1.2280,1.2280
EURUSD,20040809,023100,1.2281,1.2281,1.2279,1.2279
EURUSD,20040809,023200,1.2278,1.2279,1.2278,1.2279
EURUSD,20040809,023300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,023400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,023500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,023600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,023700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,023800,1.2281,1.2281,1.2280,1.2280
EURUSD,20040809,023900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,024000,1.2279,1.2280,1.2279,1.2279
EURUSD,20040809,024100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,024200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040809,024300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,024400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,024500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,024600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040809,024700,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,024800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,024900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,025000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,025100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,025200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,025300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,025400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040809,025500,1.2274,1.2274,1.2272,1.2273
EURUSD,20040809,025600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,025700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,025800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,025900,1.2273,1.2273,1.2271,1.2272
EURUSD,20040809,030000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,030100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,030200,1.2271,1.2271,1.2270,1.2271
EURUSD,20040809,030300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,030400,1.2270,1.2271,1.2270,1.2270
EURUSD,20040809,030500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,030600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,030700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,030800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,030900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,031000,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,031100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,031200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,031300,1.2267,1.2267,1.2266,1.2267
EURUSD,20040809,031400,1.2266,1.2267,1.2266,1.2266
EURUSD,20040809,031500,1.2267,1.2267,1.2266,1.2266
EURUSD,20040809,031600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,031700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,031800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,031900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,032000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,032100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,032200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,032300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,032400,1.2264,1.2264,1.2262,1.2262
EURUSD,20040809,032500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,032600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,032700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,032800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,032900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,033000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,033100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,033200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,033300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,033400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,033500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,033600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,033700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,033800,1.2264,1.2266,1.2264,1.2266
EURUSD,20040809,033900,1.2267,1.2268,1.2267,1.2267
EURUSD,20040809,034000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,034100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,034200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,034300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,034400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040809,034500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,034600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,034700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,034800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,034900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,035000,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,035100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,035200,1.2269,1.2270,1.2269,1.2269
EURUSD,20040809,035300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,035400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,035500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,035600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,035700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,035800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,035900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,040000,1.2270,1.2271,1.2270,1.2271
EURUSD,20040809,040100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,040200,1.2271,1.2273,1.2271,1.2273
EURUSD,20040809,040300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,040400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,040500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,040600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,040700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,040800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,040900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040809,041000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,041100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,041200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,041300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,041400,1.2274,1.2274,1.2272,1.2273
EURUSD,20040809,041500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,041600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040809,041700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,041800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,041900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042000,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,042100,1.2274,1.2274,1.2272,1.2272
EURUSD,20040809,042200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,042900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,043000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,043100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,043200,1.2272,1.2272,1.2271,1.2272
EURUSD,20040809,043300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,043400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,043500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,043600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,043700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,043800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,043900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,044000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,044100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,044200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,044300,1.2271,1.2272,1.2271,1.2271
EURUSD,20040809,044400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,044500,1.2274,1.2277,1.2274,1.2277
EURUSD,20040809,044600,1.2276,1.2278,1.2276,1.2278
EURUSD,20040809,044700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,044800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,044900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,045000,1.2278,1.2279,1.2278,1.2279
EURUSD,20040809,045100,1.2280,1.2281,1.2280,1.2280
EURUSD,20040809,045200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,045300,1.2279,1.2280,1.2279,1.2280
EURUSD,20040809,045400,1.2279,1.2279,1.2277,1.2277
EURUSD,20040809,045500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040809,045600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,045700,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,045800,1.2278,1.2278,1.2277,1.2278
EURUSD,20040809,045900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,050100,1.2278,1.2279,1.2278,1.2279
EURUSD,20040809,050200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,050300,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,050400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,050500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,050600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,050700,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,050800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,050900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,051000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040809,051100,1.2277,1.2277,1.2276,1.2277
EURUSD,20040809,051200,1.2278,1.2278,1.2277,1.2278
EURUSD,20040809,051300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,051400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,051500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,051600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,051700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,051800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,051900,1.2278,1.2280,1.2278,1.2280
EURUSD,20040809,052000,1.2279,1.2280,1.2279,1.2280
EURUSD,20040809,052100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,052200,1.2281,1.2281,1.2278,1.2278
EURUSD,20040809,052300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,052400,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,052500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,052600,1.2278,1.2279,1.2278,1.2279
EURUSD,20040809,052700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,052800,1.2280,1.2280,1.2279,1.2280
EURUSD,20040809,052900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,053000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,053100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,053200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,053300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,053400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,053500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,053600,1.2279,1.2280,1.2279,1.2279
EURUSD,20040809,053700,1.2278,1.2278,1.2277,1.2277
EURUSD,20040809,053800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,053900,1.2276,1.2278,1.2276,1.2278
EURUSD,20040809,054000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054100,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,054200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054400,1.2279,1.2279,1.2278,1.2279
EURUSD,20040809,054500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,054900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,055000,1.2278,1.2278,1.2276,1.2276
EURUSD,20040809,055100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,055200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,055300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,055400,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,055500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,055600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,055700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,055800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,055900,1.2278,1.2278,1.2277,1.2277
EURUSD,20040809,060000,1.2276,1.2277,1.2276,1.2276
EURUSD,20040809,060100,1.2276,1.2276,1.2275,1.2275
EURUSD,20040809,060200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,060300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,060400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,060500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,060600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,060700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,060800,1.2278,1.2278,1.2277,1.2277
EURUSD,20040809,060900,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,061000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,061700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040809,061800,1.2280,1.2280,1.2279,1.2280
EURUSD,20040809,061900,1.2280,1.2280,1.2279,1.2279
EURUSD,20040809,062000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040809,062100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,062200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,062300,1.2280,1.2280,1.2279,1.2280
EURUSD,20040809,062400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,062500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,062600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,062700,1.2279,1.2280,1.2279,1.2280
EURUSD,20040809,062800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,062900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040809,063000,1.2281,1.2282,1.2281,1.2281
EURUSD,20040809,063100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040809,063200,1.2280,1.2280,1.2279,1.2279
EURUSD,20040809,063300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,063400,1.2279,1.2280,1.2279,1.2279
EURUSD,20040809,063500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,063600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,063700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040809,063800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,063900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,064000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,064100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,064200,1.2280,1.2281,1.2280,1.2281
EURUSD,20040809,064300,1.2281,1.2282,1.2281,1.2282
EURUSD,20040809,064400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,064500,1.2281,1.2282,1.2281,1.2282
EURUSD,20040809,064600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040809,064700,1.2281,1.2282,1.2281,1.2282
EURUSD,20040809,064800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040809,064900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,065000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,065100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,065200,1.2282,1.2282,1.2281,1.2281
EURUSD,20040809,065300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,065400,1.2282,1.2284,1.2282,1.2284
EURUSD,20040809,065500,1.2285,1.2285,1.2284,1.2284
EURUSD,20040809,065600,1.2285,1.2286,1.2285,1.2285
EURUSD,20040809,065700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040809,065800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040809,065900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040809,070000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040809,070100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040809,070200,1.2282,1.2282,1.2280,1.2280
EURUSD,20040809,070300,1.2279,1.2279,1.2276,1.2277
EURUSD,20040809,070400,1.2278,1.2278,1.2276,1.2276
EURUSD,20040809,070500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040809,070600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,070700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040809,070800,1.2275,1.2275,1.2274,1.2274
EURUSD,20040809,070900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040809,071000,1.2273,1.2274,1.2273,1.2273
EURUSD,20040809,071100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,071900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,072000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,072100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,072200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,072300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,072400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,072500,1.2274,1.2274,1.2273,1.2274
EURUSD,20040809,072600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040809,072700,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,072800,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,072900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040809,073800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,073900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,074000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,074100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,074200,1.2276,1.2278,1.2276,1.2278
EURUSD,20040809,074300,1.2277,1.2281,1.2277,1.2281
EURUSD,20040809,074400,1.2282,1.2284,1.2281,1.2281
EURUSD,20040809,074500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,074600,1.2280,1.2280,1.2279,1.2279
EURUSD,20040809,074700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,074800,1.2280,1.2280,1.2277,1.2277
EURUSD,20040809,074900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,075000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,075100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,075200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,075300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,075400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,075500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040809,075600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,075700,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,075800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040809,075900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040809,080000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,080100,1.2276,1.2276,1.2275,1.2275
EURUSD,20040809,080200,1.2276,1.2276,1.2275,1.2275
EURUSD,20040809,080300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,080400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,080500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040809,080600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040809,080700,1.2277,1.2277,1.2276,1.2277
EURUSD,20040809,080800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040809,080900,1.2279,1.2281,1.2278,1.2281
EURUSD,20040809,081000,1.2280,1.2280,1.2278,1.2278
EURUSD,20040809,081100,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,081200,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,081300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,081400,1.2280,1.2281,1.2279,1.2279
EURUSD,20040809,081500,1.2278,1.2279,1.2278,1.2279
EURUSD,20040809,081600,1.2279,1.2279,1.2278,1.2279
EURUSD,20040809,081700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,081800,1.2280,1.2282,1.2280,1.2281
EURUSD,20040809,081900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040809,082000,1.2281,1.2283,1.2281,1.2283
EURUSD,20040809,082100,1.2284,1.2284,1.2283,1.2284
EURUSD,20040809,082200,1.2283,1.2284,1.2281,1.2282
EURUSD,20040809,082300,1.2283,1.2283,1.2280,1.2280
EURUSD,20040809,082400,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,082500,1.2279,1.2279,1.2278,1.2279
EURUSD,20040809,082600,1.2280,1.2280,1.2278,1.2278
EURUSD,20040809,082700,1.2279,1.2279,1.2278,1.2278
EURUSD,20040809,082800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040809,082900,1.2280,1.2284,1.2280,1.2283
EURUSD,20040809,083000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040809,083100,1.2282,1.2282,1.2281,1.2282
EURUSD,20040809,083200,1.2281,1.2281,1.2279,1.2279
EURUSD,20040809,083300,1.2280,1.2280,1.2279,1.2279
EURUSD,20040809,083400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040809,083500,1.2281,1.2282,1.2281,1.2281
EURUSD,20040809,083600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040809,083700,1.2281,1.2283,1.2281,1.2283
EURUSD,20040809,083800,1.2282,1.2282,1.2281,1.2281
EURUSD,20040809,083900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040809,084000,1.2281,1.2281,1.2277,1.2278
EURUSD,20040809,084100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040809,084200,1.2276,1.2276,1.2275,1.2276
EURUSD,20040809,084300,1.2275,1.2276,1.2275,1.2275
EURUSD,20040809,084400,1.2274,1.2274,1.2272,1.2273
EURUSD,20040809,084500,1.2272,1.2272,1.2271,1.2272
EURUSD,20040809,084600,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,084700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,084800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,084900,1.2269,1.2271,1.2269,1.2270
EURUSD,20040809,085000,1.2269,1.2270,1.2269,1.2269
EURUSD,20040809,085100,1.2268,1.2269,1.2267,1.2268
EURUSD,20040809,085200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,085300,1.2267,1.2268,1.2267,1.2267
EURUSD,20040809,085400,1.2266,1.2267,1.2264,1.2266
EURUSD,20040809,085500,1.2267,1.2267,1.2265,1.2265
EURUSD,20040809,085600,1.2264,1.2266,1.2264,1.2265
EURUSD,20040809,085700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040809,085800,1.2267,1.2269,1.2267,1.2269
EURUSD,20040809,085900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,090000,1.2268,1.2269,1.2268,1.2268
EURUSD,20040809,090100,1.2267,1.2267,1.2264,1.2264
EURUSD,20040809,090200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040809,090300,1.2267,1.2268,1.2264,1.2264
EURUSD,20040809,090400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040809,090500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,090600,1.2263,1.2264,1.2262,1.2263
EURUSD,20040809,090700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,090800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,090900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040809,091000,1.2263,1.2263,1.2262,1.2263
EURUSD,20040809,091100,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,091200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,091300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,091400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040809,091500,1.2264,1.2264,1.2262,1.2263
EURUSD,20040809,091600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,091700,1.2262,1.2264,1.2261,1.2263
EURUSD,20040809,091800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,091900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040809,092000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040809,092100,1.2265,1.2265,1.2263,1.2263
EURUSD,20040809,092200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,092300,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,092400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040809,092500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,092600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,092700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,092800,1.2266,1.2266,1.2265,1.2266
EURUSD,20040809,092900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,093000,1.2265,1.2265,1.2262,1.2264
EURUSD,20040809,093100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,093200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,093300,1.2263,1.2263,1.2259,1.2259
EURUSD,20040809,093400,1.2258,1.2259,1.2257,1.2258
EURUSD,20040809,093500,1.2257,1.2257,1.2254,1.2255
EURUSD,20040809,093600,1.2254,1.2255,1.2254,1.2254
EURUSD,20040809,093700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,093800,1.2257,1.2257,1.2253,1.2253
EURUSD,20040809,093900,1.2254,1.2254,1.2253,1.2253
EURUSD,20040809,094000,1.2254,1.2255,1.2254,1.2254
EURUSD,20040809,094100,1.2255,1.2257,1.2254,1.2257
EURUSD,20040809,094200,1.2256,1.2257,1.2255,1.2257
EURUSD,20040809,094300,1.2255,1.2257,1.2255,1.2255
EURUSD,20040809,094400,1.2254,1.2255,1.2254,1.2254
EURUSD,20040809,094500,1.2255,1.2257,1.2255,1.2257
EURUSD,20040809,094600,1.2258,1.2258,1.2255,1.2255
EURUSD,20040809,094700,1.2256,1.2256,1.2255,1.2255
EURUSD,20040809,094800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040809,094900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,095000,1.2255,1.2256,1.2253,1.2254
EURUSD,20040809,095100,1.2253,1.2253,1.2252,1.2252
EURUSD,20040809,095200,1.2253,1.2253,1.2251,1.2252
EURUSD,20040809,095300,1.2253,1.2253,1.2250,1.2251
EURUSD,20040809,095400,1.2252,1.2255,1.2252,1.2255
EURUSD,20040809,095500,1.2256,1.2256,1.2254,1.2255
EURUSD,20040809,095600,1.2254,1.2256,1.2254,1.2256
EURUSD,20040809,095700,1.2257,1.2259,1.2257,1.2259
EURUSD,20040809,095800,1.2260,1.2260,1.2259,1.2260
EURUSD,20040809,095900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,100000,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,100100,1.2260,1.2260,1.2258,1.2258
EURUSD,20040809,100200,1.2259,1.2259,1.2257,1.2257
EURUSD,20040809,100300,1.2258,1.2259,1.2257,1.2257
EURUSD,20040809,100400,1.2258,1.2259,1.2258,1.2258
EURUSD,20040809,100500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,100600,1.2257,1.2257,1.2255,1.2256
EURUSD,20040809,100700,1.2255,1.2258,1.2255,1.2258
EURUSD,20040809,100800,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,100900,1.2257,1.2259,1.2257,1.2259
EURUSD,20040809,101000,1.2258,1.2260,1.2258,1.2259
EURUSD,20040809,101100,1.2260,1.2260,1.2259,1.2260
EURUSD,20040809,101200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,101300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,101400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,101500,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,101600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,101700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,101800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,101900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,102000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,102100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,102200,1.2264,1.2264,1.2260,1.2260
EURUSD,20040809,102300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,102400,1.2259,1.2259,1.2257,1.2259
EURUSD,20040809,102500,1.2258,1.2258,1.2256,1.2257
EURUSD,20040809,102600,1.2256,1.2257,1.2255,1.2255
EURUSD,20040809,102700,1.2254,1.2254,1.2253,1.2253
EURUSD,20040809,102800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040809,102900,1.2254,1.2254,1.2253,1.2254
EURUSD,20040809,103000,1.2254,1.2255,1.2254,1.2254
EURUSD,20040809,103100,1.2253,1.2254,1.2253,1.2254
EURUSD,20040809,103200,1.2255,1.2257,1.2255,1.2256
EURUSD,20040809,103300,1.2257,1.2257,1.2255,1.2255
EURUSD,20040809,103400,1.2256,1.2257,1.2255,1.2255
EURUSD,20040809,103500,1.2256,1.2259,1.2255,1.2259
EURUSD,20040809,103600,1.2260,1.2262,1.2260,1.2262
EURUSD,20040809,103700,1.2263,1.2265,1.2263,1.2265
EURUSD,20040809,103800,1.2266,1.2268,1.2265,1.2268
EURUSD,20040809,103900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,104000,1.2269,1.2269,1.2268,1.2269
EURUSD,20040809,104100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,104200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,104300,1.2266,1.2266,1.2264,1.2264
EURUSD,20040809,104400,1.2265,1.2267,1.2265,1.2267
EURUSD,20040809,104500,1.2266,1.2266,1.2262,1.2262
EURUSD,20040809,104600,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,104700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,104800,1.2262,1.2264,1.2262,1.2264
EURUSD,20040809,104900,1.2263,1.2263,1.2261,1.2261
EURUSD,20040809,105000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,105100,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,105200,1.2263,1.2264,1.2262,1.2264
EURUSD,20040809,105300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,105400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,105500,1.2264,1.2264,1.2263,1.2264
EURUSD,20040809,105600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040809,105700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,105800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,105900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,110000,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,110100,1.2264,1.2265,1.2263,1.2264
EURUSD,20040809,110200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,110300,1.2265,1.2266,1.2265,1.2265
EURUSD,20040809,110400,1.2266,1.2270,1.2266,1.2270
EURUSD,20040809,110500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,110600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,110700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,110800,1.2269,1.2270,1.2269,1.2269
EURUSD,20040809,110900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,111000,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,111100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,111200,1.2267,1.2267,1.2265,1.2266
EURUSD,20040809,111300,1.2264,1.2265,1.2264,1.2264
EURUSD,20040809,111400,1.2263,1.2264,1.2263,1.2263
EURUSD,20040809,111500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,111600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,111700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,111800,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,111900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,112000,1.2263,1.2265,1.2263,1.2265
EURUSD,20040809,112100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,112200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,112300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,112400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,112500,1.2261,1.2261,1.2260,1.2260
EURUSD,20040809,112600,1.2261,1.2263,1.2261,1.2263
EURUSD,20040809,112700,1.2264,1.2264,1.2263,1.2264
EURUSD,20040809,112800,1.2264,1.2264,1.2262,1.2262
EURUSD,20040809,112900,1.2261,1.2262,1.2260,1.2260
EURUSD,20040809,113000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,113100,1.2261,1.2261,1.2260,1.2260
EURUSD,20040809,113200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,113300,1.2261,1.2263,1.2261,1.2263
EURUSD,20040809,113400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,113500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,113600,1.2261,1.2262,1.2260,1.2261
EURUSD,20040809,113700,1.2260,1.2260,1.2259,1.2259
EURUSD,20040809,113800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,113900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,114000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,114100,1.2262,1.2264,1.2262,1.2264
EURUSD,20040809,114200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,114300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,114400,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,114500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,114600,1.2263,1.2264,1.2262,1.2262
EURUSD,20040809,114700,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,114800,1.2261,1.2262,1.2260,1.2262
EURUSD,20040809,114900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,115000,1.2262,1.2264,1.2262,1.2264
EURUSD,20040809,115100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,115300,1.2264,1.2264,1.2262,1.2262
EURUSD,20040809,115400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,115500,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,115600,1.2261,1.2263,1.2261,1.2263
EURUSD,20040809,115700,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,115800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,115900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,120000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,120100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,120200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,120300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,120400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,120500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,120600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,120700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,120800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,120900,1.2263,1.2264,1.2263,1.2264
EURUSD,20040809,121000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,121100,1.2264,1.2264,1.2262,1.2262
EURUSD,20040809,121200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,121300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,121400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,121500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,121600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,121700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,121800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,121900,1.2261,1.2261,1.2259,1.2259
EURUSD,20040809,122000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040809,122100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,122200,1.2259,1.2259,1.2258,1.2259
EURUSD,20040809,122300,1.2260,1.2260,1.2258,1.2258
EURUSD,20040809,122400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,122500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040809,122600,1.2258,1.2259,1.2258,1.2258
EURUSD,20040809,122700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,122800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,122900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,123000,1.2263,1.2264,1.2262,1.2262
EURUSD,20040809,123100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,123200,1.2261,1.2262,1.2260,1.2260
EURUSD,20040809,123300,1.2259,1.2261,1.2259,1.2261
EURUSD,20040809,123400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,123500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,123600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,123700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,123800,1.2260,1.2262,1.2260,1.2262
EURUSD,20040809,123900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,124000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,124100,1.2261,1.2262,1.2260,1.2260
EURUSD,20040809,124200,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,124300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,124400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,124500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,124600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,124700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,124800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,124900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,125000,1.2263,1.2263,1.2261,1.2261
EURUSD,20040809,125100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,125200,1.2260,1.2260,1.2259,1.2260
EURUSD,20040809,125300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,125400,1.2258,1.2259,1.2257,1.2258
EURUSD,20040809,125500,1.2257,1.2258,1.2256,1.2256
EURUSD,20040809,125600,1.2257,1.2258,1.2257,1.2257
EURUSD,20040809,125700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040809,125800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040809,125900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040809,130000,1.2255,1.2257,1.2255,1.2255
EURUSD,20040809,130100,1.2254,1.2255,1.2251,1.2251
EURUSD,20040809,130200,1.2250,1.2251,1.2249,1.2251
EURUSD,20040809,130300,1.2252,1.2254,1.2252,1.2253
EURUSD,20040809,130400,1.2254,1.2254,1.2252,1.2252
EURUSD,20040809,130500,1.2250,1.2250,1.2248,1.2248
EURUSD,20040809,130600,1.2247,1.2251,1.2246,1.2250
EURUSD,20040809,130700,1.2252,1.2252,1.2250,1.2250
EURUSD,20040809,130800,1.2251,1.2254,1.2251,1.2253
EURUSD,20040809,130900,1.2252,1.2252,1.2250,1.2250
EURUSD,20040809,131000,1.2249,1.2250,1.2249,1.2250
EURUSD,20040809,131100,1.2249,1.2249,1.2247,1.2247
EURUSD,20040809,131200,1.2248,1.2250,1.2248,1.2249
EURUSD,20040809,131300,1.2250,1.2254,1.2250,1.2254
EURUSD,20040809,131400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,131500,1.2257,1.2259,1.2257,1.2258
EURUSD,20040809,131600,1.2257,1.2257,1.2256,1.2257
EURUSD,20040809,131700,1.2258,1.2259,1.2258,1.2258
EURUSD,20040809,131800,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,131900,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,132000,1.2258,1.2259,1.2257,1.2257
EURUSD,20040809,132100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,132200,1.2255,1.2257,1.2255,1.2257
EURUSD,20040809,132300,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,132400,1.2260,1.2263,1.2260,1.2263
EURUSD,20040809,132500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,132600,1.2262,1.2262,1.2260,1.2261
EURUSD,20040809,132700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,132800,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,132900,1.2260,1.2261,1.2260,1.2260
EURUSD,20040809,133000,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,133100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,133200,1.2259,1.2260,1.2258,1.2260
EURUSD,20040809,133300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,133400,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,133500,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,133600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,133700,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,133800,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,133900,1.2257,1.2257,1.2256,1.2257
EURUSD,20040809,134000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040809,134100,1.2256,1.2257,1.2255,1.2255
EURUSD,20040809,134200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040809,134300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,134400,1.2256,1.2256,1.2255,1.2256
EURUSD,20040809,134500,1.2256,1.2257,1.2256,1.2257
EURUSD,20040809,134600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,134700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,134800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,134900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,135000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,135100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,135200,1.2257,1.2257,1.2256,1.2256
EURUSD,20040809,135300,1.2257,1.2258,1.2257,1.2258
EURUSD,20040809,135400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,135500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,135600,1.2259,1.2260,1.2258,1.2259
EURUSD,20040809,135700,1.2260,1.2260,1.2259,1.2259
EURUSD,20040809,135800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,135900,1.2258,1.2258,1.2257,1.2258
EURUSD,20040809,140000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,140100,1.2259,1.2260,1.2258,1.2260
EURUSD,20040809,140200,1.2259,1.2260,1.2256,1.2257
EURUSD,20040809,140300,1.2256,1.2256,1.2255,1.2255
EURUSD,20040809,140400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040809,140500,1.2254,1.2255,1.2253,1.2253
EURUSD,20040809,140600,1.2254,1.2254,1.2252,1.2254
EURUSD,20040809,140700,1.2253,1.2253,1.2252,1.2252
EURUSD,20040809,140800,1.2253,1.2253,1.2253,1.2253
EURUSD,20040809,140900,1.2253,1.2253,1.2251,1.2251
EURUSD,20040809,141000,1.2252,1.2254,1.2252,1.2254
EURUSD,20040809,141100,1.2253,1.2254,1.2253,1.2253
EURUSD,20040809,141200,1.2252,1.2253,1.2252,1.2252
EURUSD,20040809,141300,1.2251,1.2251,1.2247,1.2247
EURUSD,20040809,141400,1.2246,1.2246,1.2245,1.2245
EURUSD,20040809,141500,1.2244,1.2246,1.2244,1.2244
EURUSD,20040809,141600,1.2245,1.2246,1.2245,1.2246
EURUSD,20040809,141700,1.2247,1.2247,1.2247,1.2247
EURUSD,20040809,141800,1.2246,1.2246,1.2245,1.2245
EURUSD,20040809,141900,1.2246,1.2249,1.2246,1.2249
EURUSD,20040809,142000,1.2250,1.2251,1.2250,1.2251
EURUSD,20040809,142100,1.2251,1.2251,1.2249,1.2249
EURUSD,20040809,142200,1.2250,1.2250,1.2249,1.2250
EURUSD,20040809,142300,1.2249,1.2251,1.2249,1.2251
EURUSD,20040809,142400,1.2250,1.2254,1.2250,1.2254
EURUSD,20040809,142500,1.2255,1.2257,1.2255,1.2256
EURUSD,20040809,142600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,142700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,142800,1.2255,1.2255,1.2254,1.2254
EURUSD,20040809,142900,1.2255,1.2256,1.2254,1.2256
EURUSD,20040809,143000,1.2257,1.2259,1.2256,1.2259
EURUSD,20040809,143100,1.2260,1.2261,1.2259,1.2260
EURUSD,20040809,143200,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,143300,1.2257,1.2257,1.2256,1.2257
EURUSD,20040809,143400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040809,143500,1.2256,1.2259,1.2256,1.2258
EURUSD,20040809,143600,1.2259,1.2260,1.2258,1.2258
EURUSD,20040809,143700,1.2259,1.2259,1.2257,1.2258
EURUSD,20040809,143800,1.2259,1.2260,1.2258,1.2259
EURUSD,20040809,143900,1.2258,1.2261,1.2258,1.2261
EURUSD,20040809,144000,1.2262,1.2264,1.2262,1.2263
EURUSD,20040809,144100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,144200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,144300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,144400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,144500,1.2261,1.2261,1.2259,1.2259
EURUSD,20040809,144600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,144700,1.2257,1.2259,1.2257,1.2259
EURUSD,20040809,144800,1.2258,1.2259,1.2257,1.2259
EURUSD,20040809,144900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040809,145000,1.2259,1.2261,1.2259,1.2261
EURUSD,20040809,145100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,145200,1.2261,1.2261,1.2259,1.2259
EURUSD,20040809,145300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,145400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,145500,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,145600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,145700,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,145800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,145900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040809,150000,1.2263,1.2265,1.2263,1.2265
EURUSD,20040809,150100,1.2265,1.2265,1.2264,1.2265
EURUSD,20040809,150200,1.2266,1.2268,1.2266,1.2268
EURUSD,20040809,150300,1.2267,1.2267,1.2265,1.2266
EURUSD,20040809,150400,1.2267,1.2267,1.2265,1.2266
EURUSD,20040809,150500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,150600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040809,150700,1.2267,1.2270,1.2266,1.2270
EURUSD,20040809,150800,1.2271,1.2272,1.2270,1.2270
EURUSD,20040809,150900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040809,151000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,151100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,151200,1.2269,1.2272,1.2269,1.2271
EURUSD,20040809,151300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,151400,1.2272,1.2272,1.2271,1.2271
EURUSD,20040809,151500,1.2272,1.2272,1.2271,1.2272
EURUSD,20040809,151600,1.2271,1.2271,1.2269,1.2269
EURUSD,20040809,151700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,151800,1.2269,1.2270,1.2269,1.2270
EURUSD,20040809,151900,1.2271,1.2275,1.2271,1.2275
EURUSD,20040809,152000,1.2274,1.2276,1.2274,1.2274
EURUSD,20040809,152100,1.2275,1.2276,1.2274,1.2275
EURUSD,20040809,152200,1.2276,1.2277,1.2276,1.2276
EURUSD,20040809,152300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040809,152400,1.2275,1.2277,1.2274,1.2274
EURUSD,20040809,152500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,152600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,152700,1.2269,1.2269,1.2268,1.2269
EURUSD,20040809,152800,1.2270,1.2270,1.2269,1.2270
EURUSD,20040809,152900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,153000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,153100,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,153200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,153300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,153400,1.2266,1.2266,1.2264,1.2265
EURUSD,20040809,153500,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,153600,1.2264,1.2266,1.2264,1.2266
EURUSD,20040809,153700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,153800,1.2266,1.2268,1.2266,1.2268
EURUSD,20040809,153900,1.2269,1.2272,1.2269,1.2271
EURUSD,20040809,154000,1.2272,1.2273,1.2271,1.2272
EURUSD,20040809,154100,1.2271,1.2271,1.2266,1.2266
EURUSD,20040809,154200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040809,154300,1.2266,1.2268,1.2266,1.2268
EURUSD,20040809,154400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,154500,1.2267,1.2268,1.2267,1.2267
EURUSD,20040809,154600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,154700,1.2267,1.2268,1.2267,1.2268
EURUSD,20040809,154800,1.2267,1.2269,1.2267,1.2268
EURUSD,20040809,154900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,155000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040809,155100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,155200,1.2267,1.2268,1.2265,1.2268
EURUSD,20040809,155300,1.2269,1.2272,1.2269,1.2270
EURUSD,20040809,155400,1.2271,1.2272,1.2270,1.2271
EURUSD,20040809,155500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,155600,1.2268,1.2269,1.2267,1.2267
EURUSD,20040809,155700,1.2266,1.2269,1.2266,1.2266
EURUSD,20040809,155800,1.2265,1.2265,1.2262,1.2262
EURUSD,20040809,155900,1.2261,1.2261,1.2260,1.2261
EURUSD,20040809,160000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,160100,1.2262,1.2264,1.2262,1.2264
EURUSD,20040809,160200,1.2265,1.2265,1.2262,1.2264
EURUSD,20040809,160300,1.2265,1.2266,1.2265,1.2265
EURUSD,20040809,160400,1.2266,1.2267,1.2264,1.2264
EURUSD,20040809,160500,1.2263,1.2263,1.2262,1.2263
EURUSD,20040809,160600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,160700,1.2263,1.2265,1.2263,1.2265
EURUSD,20040809,160800,1.2264,1.2264,1.2263,1.2264
EURUSD,20040809,160900,1.2265,1.2265,1.2263,1.2264
EURUSD,20040809,161000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040809,161100,1.2263,1.2263,1.2261,1.2262
EURUSD,20040809,161200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,161300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,161400,1.2264,1.2265,1.2263,1.2265
EURUSD,20040809,161500,1.2264,1.2265,1.2263,1.2263
EURUSD,20040809,161600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,161700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,161800,1.2260,1.2260,1.2258,1.2258
EURUSD,20040809,161900,1.2257,1.2257,1.2255,1.2255
EURUSD,20040809,162000,1.2254,1.2256,1.2253,1.2253
EURUSD,20040809,162100,1.2252,1.2252,1.2251,1.2251
EURUSD,20040809,162200,1.2252,1.2255,1.2252,1.2255
EURUSD,20040809,162300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,162400,1.2256,1.2256,1.2255,1.2256
EURUSD,20040809,162500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,162600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040809,162700,1.2254,1.2254,1.2251,1.2251
EURUSD,20040809,162800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040809,162900,1.2252,1.2252,1.2251,1.2251
EURUSD,20040809,163000,1.2252,1.2252,1.2251,1.2251
EURUSD,20040809,163100,1.2250,1.2250,1.2249,1.2249
EURUSD,20040809,163200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040809,163300,1.2250,1.2251,1.2249,1.2251
EURUSD,20040809,163400,1.2250,1.2251,1.2250,1.2251
EURUSD,20040809,163500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040809,163600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040809,163700,1.2252,1.2253,1.2252,1.2253
EURUSD,20040809,163800,1.2254,1.2257,1.2254,1.2257
EURUSD,20040809,163900,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,164000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040809,164100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,164200,1.2257,1.2257,1.2254,1.2254
EURUSD,20040809,164300,1.2255,1.2256,1.2254,1.2255
EURUSD,20040809,164400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040809,164500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040809,164600,1.2254,1.2254,1.2253,1.2253
EURUSD,20040809,164700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040809,164800,1.2253,1.2254,1.2253,1.2253
EURUSD,20040809,164900,1.2252,1.2255,1.2251,1.2254
EURUSD,20040809,165000,1.2253,1.2254,1.2251,1.2251
EURUSD,20040809,165100,1.2250,1.2250,1.2249,1.2250
EURUSD,20040809,165200,1.2249,1.2251,1.2249,1.2251
EURUSD,20040809,165300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040809,165400,1.2251,1.2252,1.2251,1.2252
EURUSD,20040809,165500,1.2253,1.2256,1.2253,1.2256
EURUSD,20040809,165600,1.2255,1.2256,1.2255,1.2255
EURUSD,20040809,165700,1.2256,1.2256,1.2251,1.2253
EURUSD,20040809,165800,1.2252,1.2253,1.2252,1.2253
EURUSD,20040809,165900,1.2252,1.2252,1.2249,1.2249
EURUSD,20040809,170000,1.2250,1.2253,1.2250,1.2253
EURUSD,20040809,170100,1.2254,1.2255,1.2253,1.2255
EURUSD,20040809,170200,1.2256,1.2260,1.2256,1.2260
EURUSD,20040809,170300,1.2261,1.2261,1.2260,1.2261
EURUSD,20040809,170400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,170500,1.2262,1.2264,1.2262,1.2264
EURUSD,20040809,170600,1.2265,1.2265,1.2263,1.2263
EURUSD,20040809,170700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,170800,1.2263,1.2264,1.2263,1.2263
EURUSD,20040809,170900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,171000,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,171100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,171200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,171300,1.2261,1.2261,1.2260,1.2260
EURUSD,20040809,171400,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,171500,1.2259,1.2259,1.2255,1.2255
EURUSD,20040809,171600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,171700,1.2255,1.2256,1.2254,1.2254
EURUSD,20040809,171800,1.2255,1.2256,1.2254,1.2256
EURUSD,20040809,171900,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,172000,1.2255,1.2256,1.2255,1.2255
EURUSD,20040809,172100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,172200,1.2255,1.2256,1.2255,1.2255
EURUSD,20040809,172300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040809,172400,1.2256,1.2258,1.2256,1.2258
EURUSD,20040809,172500,1.2257,1.2258,1.2257,1.2258
EURUSD,20040809,172600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,172700,1.2259,1.2259,1.2257,1.2257
EURUSD,20040809,172800,1.2257,1.2258,1.2257,1.2257
EURUSD,20040809,172900,1.2256,1.2256,1.2254,1.2254
EURUSD,20040809,173000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040809,173100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040809,173200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,173300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,173400,1.2257,1.2258,1.2257,1.2258
EURUSD,20040809,173500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,173600,1.2259,1.2263,1.2259,1.2263
EURUSD,20040809,173700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,173800,1.2262,1.2262,1.2261,1.2262
EURUSD,20040809,173900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,174000,1.2263,1.2263,1.2262,1.2263
EURUSD,20040809,174100,1.2264,1.2265,1.2263,1.2264
EURUSD,20040809,174200,1.2263,1.2264,1.2262,1.2262
EURUSD,20040809,174300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,174400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,174500,1.2262,1.2263,1.2262,1.2262
EURUSD,20040809,174600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,174700,1.2262,1.2265,1.2262,1.2265
EURUSD,20040809,174800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,174900,1.2265,1.2265,1.2264,1.2264
EURUSD,20040809,175000,1.2263,1.2263,1.2261,1.2261
EURUSD,20040809,175100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,175200,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,175300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,175400,1.2261,1.2261,1.2260,1.2260
EURUSD,20040809,175500,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,175600,1.2258,1.2258,1.2257,1.2257
EURUSD,20040809,175700,1.2258,1.2258,1.2255,1.2255
EURUSD,20040809,175800,1.2256,1.2256,1.2255,1.2256
EURUSD,20040809,175900,1.2257,1.2258,1.2257,1.2258
EURUSD,20040809,180000,1.2259,1.2259,1.2258,1.2259
EURUSD,20040809,180100,1.2260,1.2260,1.2259,1.2259
EURUSD,20040809,180200,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,180300,1.2258,1.2260,1.2258,1.2260
EURUSD,20040809,180400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,180500,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,180600,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,180700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,180800,1.2259,1.2259,1.2258,1.2259
EURUSD,20040809,180900,1.2258,1.2258,1.2256,1.2256
EURUSD,20040809,181000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,181100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040809,181200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040809,181300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040809,181400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040809,181500,1.2256,1.2256,1.2255,1.2256
EURUSD,20040809,181600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040809,181700,1.2257,1.2258,1.2257,1.2258
EURUSD,20040809,181800,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,181900,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,182000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,182100,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,182200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,182300,1.2259,1.2259,1.2258,1.2259
EURUSD,20040809,182400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,182500,1.2258,1.2259,1.2258,1.2258
EURUSD,20040809,182600,1.2259,1.2259,1.2258,1.2259
EURUSD,20040809,182700,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,182800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040809,182900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,183000,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,183100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,183200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,183300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,183400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,183500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,183600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,183700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,183800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,183900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040809,184000,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,184100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,184200,1.2260,1.2260,1.2259,1.2260
EURUSD,20040809,184300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,184400,1.2260,1.2260,1.2258,1.2258
EURUSD,20040809,184500,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,184600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,184700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040809,184800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040809,184900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,185000,1.2256,1.2257,1.2256,1.2256
EURUSD,20040809,185100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040809,185200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040809,185300,1.2257,1.2257,1.2256,1.2257
EURUSD,20040809,185400,1.2257,1.2257,1.2256,1.2257
EURUSD,20040809,185500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,185600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,185700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,185800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,185900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040809,190000,1.2258,1.2259,1.2258,1.2258
EURUSD,20040809,190100,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,190200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,190300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040809,190400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040809,190500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,190600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,190700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,190800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040809,190900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,191000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,191100,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,191200,1.2259,1.2259,1.2258,1.2258
EURUSD,20040809,191300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,191400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,191500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,191600,1.2259,1.2260,1.2259,1.2259
EURUSD,20040809,191700,1.2260,1.2260,1.2259,1.2259
EURUSD,20040809,191800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040809,191900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040809,192000,1.2259,1.2261,1.2259,1.2260
EURUSD,20040809,192100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,192200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,192300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,192400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,192500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040809,192600,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,192700,1.2261,1.2262,1.2261,1.2262
EURUSD,20040809,192800,1.2261,1.2262,1.2261,1.2261
EURUSD,20040809,192900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,193000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,193100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,193200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,193300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,193400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,193500,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,193600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040809,193700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,193800,1.2263,1.2263,1.2262,1.2263
EURUSD,20040809,193900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,194000,1.2265,1.2265,1.2264,1.2265
EURUSD,20040809,194100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,194200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,194300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,194400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040809,194500,1.2264,1.2264,1.2263,1.2264
EURUSD,20040809,194600,1.2263,1.2265,1.2263,1.2265
EURUSD,20040809,194700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,194800,1.2266,1.2266,1.2264,1.2265
EURUSD,20040809,194900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,195000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,195100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,195200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,195300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040809,195400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,195500,1.2262,1.2263,1.2260,1.2263
EURUSD,20040809,195600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,195700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040809,195800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040809,195900,1.2263,1.2263,1.2262,1.2263
EURUSD,20040809,200000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,200100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,200200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040809,200300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040809,200400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040809,200500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,200600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,200700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,200800,1.2265,1.2266,1.2265,1.2265
EURUSD,20040809,200900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,201000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,201100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,201200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040809,201300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,201400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,201500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,201600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,201700,1.2266,1.2268,1.2266,1.2268
EURUSD,20040809,201800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,201900,1.2269,1.2271,1.2269,1.2271
EURUSD,20040809,202000,1.2272,1.2274,1.2271,1.2273
EURUSD,20040809,202100,1.2274,1.2275,1.2273,1.2274
EURUSD,20040809,202200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040809,202300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,202400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,202500,1.2272,1.2273,1.2272,1.2272
EURUSD,20040809,202600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040809,202700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,202800,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,202900,1.2272,1.2272,1.2271,1.2272
EURUSD,20040809,203000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,203100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,203200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,203300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,203400,1.2272,1.2273,1.2272,1.2272
EURUSD,20040809,203500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,203600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040809,203700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,203800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,203900,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,204000,1.2273,1.2273,1.2272,1.2273
EURUSD,20040809,204100,1.2272,1.2274,1.2272,1.2274
EURUSD,20040809,204200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,204300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,204400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,204500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,204600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,204700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,204800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,204900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040809,205000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040809,205100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040809,205200,1.2274,1.2274,1.2273,1.2274
EURUSD,20040809,205300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040809,205400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040809,205500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,205600,1.2273,1.2273,1.2272,1.2273
EURUSD,20040809,205700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,205800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040809,205900,1.2273,1.2276,1.2272,1.2275
EURUSD,20040809,210000,1.2274,1.2275,1.2274,1.2274
EURUSD,20040809,210100,1.2274,1.2275,1.2274,1.2274
EURUSD,20040809,210200,1.2274,1.2274,1.2273,1.2273
EURUSD,20040809,210300,1.2274,1.2274,1.2271,1.2271
EURUSD,20040809,210400,1.2270,1.2271,1.2269,1.2269
EURUSD,20040809,210500,1.2270,1.2272,1.2270,1.2272
EURUSD,20040809,210600,1.2273,1.2273,1.2272,1.2273
EURUSD,20040809,210700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,210800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,210900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040809,211000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,211900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,212000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040809,212100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040809,212200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040809,212300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,212400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,212500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,212600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,212700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,212800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,212900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,213000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,213100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,213200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,213300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,213400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,213500,1.2268,1.2269,1.2268,1.2268
EURUSD,20040809,213600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,213700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,213900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,214000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,214100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,214200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,214300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,214400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,214500,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,214600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,214700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,214800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,214900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,215000,1.2268,1.2268,1.2267,1.2268
EURUSD,20040809,215100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,215200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040809,215300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,215400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,215500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,215600,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,215700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,215800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,215900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,220000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,220100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,220200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,220300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,220400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,220500,1.2268,1.2268,1.2267,1.2268
EURUSD,20040809,220600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,220700,1.2267,1.2268,1.2267,1.2268
EURUSD,20040809,220800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,220900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,221000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,221100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,221200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,221300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,221400,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,221500,1.2268,1.2269,1.2268,1.2268
EURUSD,20040809,221600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,221700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,221800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,221900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222500,1.2269,1.2270,1.2269,1.2269
EURUSD,20040809,222600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,222700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,222800,1.2270,1.2271,1.2270,1.2271
EURUSD,20040809,222900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040809,223000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,223100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,223200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040809,223300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040809,223400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,223500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,223600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040809,223700,1.2269,1.2270,1.2269,1.2270
EURUSD,20040809,223800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,223900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,224000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,224100,1.2270,1.2271,1.2270,1.2271
EURUSD,20040809,224200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,224300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,224400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,224500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040809,224600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040809,224700,1.2269,1.2269,1.2267,1.2267
EURUSD,20040809,224800,1.2267,1.2268,1.2267,1.2268
EURUSD,20040809,224900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,225000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,225200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,225300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,225400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,225500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,225600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,225700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,225800,1.2269,1.2269,1.2268,1.2269
EURUSD,20040809,225900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040809,230000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,230100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,230200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,230300,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,230400,1.2267,1.2268,1.2267,1.2267
EURUSD,20040809,230500,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,230600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,230700,1.2266,1.2266,1.2265,1.2266
EURUSD,20040809,230800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040809,230900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,231000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,231100,1.2266,1.2268,1.2266,1.2268
EURUSD,20040809,231200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,231300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,231400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,231500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,231600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,231700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,231800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,231900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,232000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,232100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040809,232200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040809,232300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,232400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,232500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,232600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,232700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,232800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040809,232900,1.2267,1.2267,1.2266,1.2267
EURUSD,20040809,233000,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,233100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,233200,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,233300,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,233400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,233500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,233600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,233700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,233800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,233900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234000,1.2267,1.2268,1.2267,1.2267
EURUSD,20040809,234100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040809,234200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234500,1.2266,1.2267,1.2266,1.2267
EURUSD,20040809,234600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,234900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,235000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040809,235100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,235200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,235300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,235400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,235500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,235600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040809,235700,1.2266,1.2266,1.2265,1.2265
EURUSD,20040809,235800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040809,235900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,000000,1.2265,1.2265,1.2265,1.2265
GBPUSD,20040809,000100,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040809,000200,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040809,000300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,000400,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040809,000500,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040809,000600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,000700,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040809,000800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040809,000900,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040809,001000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,001100,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040809,001200,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,001300,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,001400,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040809,001500,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,001600,1.8429,1.8429,1.8426,1.8427
GBPUSD,20040809,001700,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040809,001800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,001900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,002000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,002100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,002200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,002300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,002400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,002500,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040809,002600,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040809,002700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,002800,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,002900,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040809,003000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,003100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,003200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,003300,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040809,003400,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040809,003500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,003600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,003700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,003800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,003900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,004000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,004100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,004200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,004900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,005000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,005100,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,005200,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040809,005300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040809,005400,1.8426,1.8426,1.8424,1.8425
GBPUSD,20040809,005500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,005600,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040809,005700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,005800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,005900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,010000,1.8421,1.8421,1.8417,1.8417
GBPUSD,20040809,010100,1.8416,1.8418,1.8415,1.8415
GBPUSD,20040809,010200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,010300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040809,010400,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040809,010500,1.8416,1.8418,1.8416,1.8416
GBPUSD,20040809,010600,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040809,010700,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040809,010800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,010900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,011000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,011100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,011200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,011300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,011400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,011500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,011600,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040809,011700,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,011800,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040809,011900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,012000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,012100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,012200,1.8417,1.8418,1.8417,1.8417
GBPUSD,20040809,012300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,012400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,012500,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,012600,1.8415,1.8415,1.8410,1.8410
GBPUSD,20040809,012700,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040809,012800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,012900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040809,013000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,013200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040809,013300,1.8411,1.8414,1.8411,1.8414
GBPUSD,20040809,013400,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040809,013500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040809,013600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040809,013700,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040809,013800,1.8415,1.8416,1.8413,1.8415
GBPUSD,20040809,013900,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040809,014000,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014400,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040809,014500,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014600,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040809,014700,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014800,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,014900,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040809,015000,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040809,015100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040809,015200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040809,015300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,015400,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040809,015500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,015600,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040809,015700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040809,015800,1.8415,1.8417,1.8415,1.8416
GBPUSD,20040809,015900,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040809,020000,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,020100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,020200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,020300,1.8417,1.8417,1.8413,1.8413
GBPUSD,20040809,020400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040809,020500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040809,020600,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040809,020700,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040809,020800,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040809,020900,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040809,021000,1.8421,1.8423,1.8420,1.8423
GBPUSD,20040809,021100,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040809,021200,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,021300,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,021400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,021500,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040809,021600,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040809,021700,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040809,021800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040809,021900,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040809,022000,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040809,022100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,022200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,022300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040809,022400,1.8433,1.8434,1.8431,1.8433
GBPUSD,20040809,022500,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040809,022600,1.8436,1.8438,1.8436,1.8437
GBPUSD,20040809,022700,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040809,022800,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040809,022900,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040809,023000,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040809,023100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040809,023200,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040809,023300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040809,023400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040809,023500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040809,023600,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040809,023700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040809,023800,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040809,023900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040809,024000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040809,024100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040809,024200,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040809,024300,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040809,024400,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040809,024500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040809,024600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,024700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,024800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,024900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,025000,1.8431,1.8431,1.8429,1.8430
GBPUSD,20040809,025100,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,025200,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040809,025300,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,025400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,025500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,025600,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040809,025700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,025800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040809,025900,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040809,030000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,030100,1.8427,1.8427,1.8425,1.8426
GBPUSD,20040809,030200,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,030300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,030400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,030500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,030600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040809,030700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,030800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,030900,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040809,031000,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040809,031100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,031200,1.8420,1.8421,1.8419,1.8419
GBPUSD,20040809,031300,1.8418,1.8419,1.8416,1.8416
GBPUSD,20040809,031400,1.8417,1.8417,1.8414,1.8414
GBPUSD,20040809,031500,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040809,031600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,031700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040809,031800,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040809,031900,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040809,032000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040809,032100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,032200,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040809,032300,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040809,032400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040809,032500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040809,032600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040809,032700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,032800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,032900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,033000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040809,033100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,033200,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040809,033300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,033400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,033500,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040809,033600,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040809,033700,1.8420,1.8422,1.8419,1.8421
GBPUSD,20040809,033800,1.8422,1.8427,1.8422,1.8427
GBPUSD,20040809,033900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,034000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,034100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040809,034200,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040809,034300,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040809,034400,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040809,034500,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,034600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040809,034700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,034800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,034900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,035000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,035100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,035200,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040809,035300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,035400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,035600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040809,035700,1.8429,1.8429,1.8426,1.8427
GBPUSD,20040809,035800,1.8426,1.8428,1.8426,1.8427
GBPUSD,20040809,035900,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040809,040000,1.8429,1.8434,1.8429,1.8434
GBPUSD,20040809,040100,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040809,040200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,040300,1.8434,1.8435,1.8433,1.8433
GBPUSD,20040809,040400,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040809,040500,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040809,040600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040809,040700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040809,040800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,040900,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040809,041000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,041100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,041200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,041900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,042000,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040809,042100,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040809,042200,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040809,042300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,042400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,042500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,042600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,042700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,042800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040809,042900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,043000,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040809,043100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,043200,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040809,043300,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040809,043400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,043500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,043600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,043700,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040809,043800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,043900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,044000,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,044100,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,044200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,044300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,044400,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,044500,1.8430,1.8434,1.8430,1.8434
GBPUSD,20040809,044600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040809,044700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,044800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,044900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,045000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,045100,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040809,045200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,045300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,045400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040809,045500,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040809,045600,1.8429,1.8430,1.8428,1.8430
GBPUSD,20040809,045700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,045800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,045900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050200,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040809,050800,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040809,050900,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040809,051000,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040809,051100,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040809,051200,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040809,051300,1.8425,1.8426,1.8424,1.8424
GBPUSD,20040809,051400,1.8425,1.8427,1.8422,1.8422
GBPUSD,20040809,051500,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040809,051600,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040809,051700,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040809,051800,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040809,051900,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040809,052000,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040809,052100,1.8416,1.8417,1.8415,1.8416
GBPUSD,20040809,052200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040809,052300,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040809,052400,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040809,052500,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040809,052600,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040809,052700,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040809,052800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,052900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,053000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,053100,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,053200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040809,053300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,053400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,053500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,053600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,053700,1.8421,1.8421,1.8417,1.8417
GBPUSD,20040809,053800,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040809,053900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040809,054000,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040809,054100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,054200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,054300,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040809,054400,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040809,054500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,054600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,054700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,054800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,054900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,055600,1.8419,1.8419,1.8417,1.8419
GBPUSD,20040809,055700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,055800,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040809,055900,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040809,060000,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040809,060100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040809,060200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040809,060300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,060400,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040809,060500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040809,060600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040809,060700,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040809,060800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,060900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,061000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,061100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,061200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,061300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040809,061400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,061500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,061600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,061700,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040809,061800,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040809,061900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,062000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,062100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040809,062200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,062300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040809,062400,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040809,062500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,062600,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040809,062700,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040809,062800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,062900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,063000,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040809,063100,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040809,063200,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040809,063300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040809,063400,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040809,063500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,063600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,063700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,063800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,063900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,064100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,064200,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040809,064300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,064400,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040809,064500,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040809,064600,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040809,064700,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,064800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,064900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,065000,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040809,065100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,065200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,065300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,065400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,065500,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,065700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,065800,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040809,065900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,070000,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040809,070100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,070200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,070300,1.8423,1.8423,1.8420,1.8422
GBPUSD,20040809,070400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,070500,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040809,070600,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040809,070700,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040809,070800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,070900,1.8420,1.8421,1.8418,1.8418
GBPUSD,20040809,071000,1.8417,1.8417,1.8415,1.8417
GBPUSD,20040809,071100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,071200,1.8416,1.8419,1.8416,1.8418
GBPUSD,20040809,071300,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040809,071400,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040809,071500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,071600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,071700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,071800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,071900,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040809,072000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040809,072300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040809,072900,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040809,073000,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040809,073100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,073200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,073300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,073400,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040809,073500,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040809,073600,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,073700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,073800,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,073900,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,074000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,074100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,074200,1.8426,1.8428,1.8426,1.8427
GBPUSD,20040809,074300,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,074400,1.8430,1.8432,1.8429,1.8429
GBPUSD,20040809,074500,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040809,074600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,074700,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040809,074800,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040809,074900,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040809,075000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,075100,1.8424,1.8425,1.8423,1.8425
GBPUSD,20040809,075200,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040809,075300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,075400,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040809,075500,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040809,075600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,075700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,075800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,075900,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040809,080000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040809,080100,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,080200,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040809,080300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,080400,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,080500,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,080600,1.8429,1.8433,1.8429,1.8432
GBPUSD,20040809,080700,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040809,080800,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040809,080900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040809,081000,1.8436,1.8436,1.8433,1.8434
GBPUSD,20040809,081100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040809,081200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040809,081300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040809,081400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040809,081500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040809,081600,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040809,081700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040809,081800,1.8437,1.8439,1.8435,1.8435
GBPUSD,20040809,081900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040809,082000,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040809,082100,1.8437,1.8438,1.8437,1.8437
GBPUSD,20040809,082200,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040809,082300,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040809,082400,1.8431,1.8431,1.8428,1.8428
GBPUSD,20040809,082500,1.8429,1.8434,1.8429,1.8432
GBPUSD,20040809,082600,1.8431,1.8432,1.8430,1.8431
GBPUSD,20040809,082700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040809,082800,1.8430,1.8434,1.8429,1.8434
GBPUSD,20040809,082900,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040809,083000,1.8438,1.8439,1.8436,1.8436
GBPUSD,20040809,083100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040809,083200,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040809,083300,1.8432,1.8433,1.8431,1.8432
GBPUSD,20040809,083400,1.8433,1.8434,1.8432,1.8434
GBPUSD,20040809,083500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040809,083600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040809,083700,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040809,083800,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040809,083900,1.8438,1.8439,1.8437,1.8438
GBPUSD,20040809,084000,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040809,084100,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040809,084200,1.8437,1.8438,1.8435,1.8438
GBPUSD,20040809,084300,1.8437,1.8438,1.8436,1.8436
GBPUSD,20040809,084400,1.8435,1.8435,1.8431,1.8433
GBPUSD,20040809,084500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,084600,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040809,084700,1.8433,1.8433,1.8429,1.8430
GBPUSD,20040809,084800,1.8429,1.8429,1.8426,1.8427
GBPUSD,20040809,084900,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040809,085000,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040809,085100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,085200,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040809,085300,1.8425,1.8426,1.8424,1.8425
GBPUSD,20040809,085400,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040809,085500,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040809,085600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,085700,1.8427,1.8428,1.8426,1.8428
GBPUSD,20040809,085800,1.8429,1.8434,1.8429,1.8434
GBPUSD,20040809,085900,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040809,090000,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040809,090100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040809,090200,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040809,090300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040809,090400,1.8433,1.8435,1.8433,1.8435
GBPUSD,20040809,090500,1.8434,1.8438,1.8434,1.8438
GBPUSD,20040809,090600,1.8439,1.8440,1.8437,1.8437
GBPUSD,20040809,090700,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040809,090800,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040809,090900,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040809,091000,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040809,091100,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040809,091200,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040809,091300,1.8428,1.8432,1.8428,1.8432
GBPUSD,20040809,091400,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,091500,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040809,091600,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040809,091700,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040809,091800,1.8428,1.8430,1.8427,1.8430
GBPUSD,20040809,091900,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040809,092000,1.8432,1.8432,1.8429,1.8429
GBPUSD,20040809,092100,1.8428,1.8428,1.8424,1.8425
GBPUSD,20040809,092200,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040809,092300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040809,092400,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040809,092500,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,092600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040809,092700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040809,092800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,092900,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040809,093000,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040809,093100,1.8423,1.8423,1.8422,1.8423
GBPUSD,20040809,093200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040809,093300,1.8424,1.8424,1.8416,1.8416
GBPUSD,20040809,093400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040809,093500,1.8413,1.8413,1.8411,1.8412
GBPUSD,20040809,093600,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040809,093700,1.8412,1.8416,1.8412,1.8416
GBPUSD,20040809,093800,1.8417,1.8418,1.8416,1.8416
GBPUSD,20040809,093900,1.8415,1.8415,1.8406,1.8407
GBPUSD,20040809,094000,1.8406,1.8413,1.8406,1.8413
GBPUSD,20040809,094100,1.8414,1.8416,1.8413,1.8416
GBPUSD,20040809,094200,1.8415,1.8419,1.8415,1.8419
GBPUSD,20040809,094300,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040809,094400,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040809,094500,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040809,094600,1.8418,1.8419,1.8415,1.8415
GBPUSD,20040809,094700,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040809,094800,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040809,094900,1.8418,1.8418,1.8416,1.8417
GBPUSD,20040809,095000,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040809,095100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,095200,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040809,095300,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040809,095400,1.8417,1.8419,1.8416,1.8419
GBPUSD,20040809,095500,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040809,095600,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040809,095700,1.8418,1.8420,1.8418,1.8419
GBPUSD,20040809,095800,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040809,095900,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040809,100000,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040809,100100,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040809,100300,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040809,100400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040809,100500,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040809,100600,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040809,100700,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040809,100800,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040809,100900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,101000,1.8415,1.8415,1.8411,1.8411
GBPUSD,20040809,101100,1.8410,1.8412,1.8410,1.8411
GBPUSD,20040809,101200,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040809,101300,1.8415,1.8415,1.8412,1.8413
GBPUSD,20040809,101400,1.8412,1.8416,1.8412,1.8416
GBPUSD,20040809,101500,1.8415,1.8417,1.8415,1.8415
GBPUSD,20040809,101600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,101700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040809,101800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040809,101900,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040809,102000,1.8418,1.8419,1.8418,1.8418
GBPUSD,20040809,102100,1.8419,1.8422,1.8418,1.8421
GBPUSD,20040809,102200,1.8422,1.8422,1.8416,1.8417
GBPUSD,20040809,102300,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040809,102400,1.8416,1.8419,1.8416,1.8418
GBPUSD,20040809,102500,1.8419,1.8420,1.8415,1.8417
GBPUSD,20040809,102600,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040809,102700,1.8413,1.8413,1.8408,1.8408
GBPUSD,20040809,102800,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040809,102900,1.8409,1.8409,1.8405,1.8405
GBPUSD,20040809,103000,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,103100,1.8406,1.8409,1.8406,1.8408
GBPUSD,20040809,103200,1.8410,1.8415,1.8410,1.8415
GBPUSD,20040809,103300,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040809,103400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040809,103500,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040809,103600,1.8419,1.8428,1.8419,1.8428
GBPUSD,20040809,103700,1.8429,1.8431,1.8427,1.8431
GBPUSD,20040809,103800,1.8430,1.8434,1.8430,1.8433
GBPUSD,20040809,103900,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040809,104000,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040809,104100,1.8433,1.8434,1.8431,1.8432
GBPUSD,20040809,104200,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,104300,1.8429,1.8429,1.8426,1.8426
GBPUSD,20040809,104400,1.8427,1.8432,1.8426,1.8432
GBPUSD,20040809,104500,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040809,104600,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040809,104700,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040809,104800,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,104900,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040809,105000,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040809,105100,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040809,105200,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040809,105300,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040809,105400,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040809,105500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040809,105600,1.8425,1.8427,1.8424,1.8424
GBPUSD,20040809,105700,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040809,105800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,105900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,110000,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040809,110100,1.8426,1.8427,1.8425,1.8426
GBPUSD,20040809,110200,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040809,110300,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,110400,1.8425,1.8431,1.8425,1.8430
GBPUSD,20040809,110500,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040809,110600,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040809,110800,1.8433,1.8433,1.8431,1.8432
GBPUSD,20040809,110900,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040809,111000,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040809,111100,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040809,111200,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040809,111300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040809,111400,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,111500,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040809,111600,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,111700,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040809,111800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,111900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040809,112000,1.8427,1.8429,1.8425,1.8429
GBPUSD,20040809,112100,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,112200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040809,112300,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040809,112400,1.8424,1.8425,1.8422,1.8423
GBPUSD,20040809,112500,1.8424,1.8426,1.8424,1.8424
GBPUSD,20040809,112600,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040809,112700,1.8426,1.8427,1.8425,1.8426
GBPUSD,20040809,112800,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040809,112900,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040809,113000,1.8425,1.8426,1.8424,1.8426
GBPUSD,20040809,113100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040809,113200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040809,113300,1.8428,1.8430,1.8427,1.8429
GBPUSD,20040809,113400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040809,113500,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040809,113600,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040809,113700,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040809,113800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,113900,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040809,114000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,114100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,114200,1.8425,1.8427,1.8424,1.8427
GBPUSD,20040809,114300,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040809,114400,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040809,114500,1.8425,1.8425,1.8423,1.8424
GBPUSD,20040809,114600,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040809,114700,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040809,114800,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040809,114900,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040809,115000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040809,115100,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040809,115200,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040809,115300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,115400,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040809,115500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040809,115600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040809,115700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040809,115800,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040809,115900,1.8423,1.8423,1.8418,1.8420
GBPUSD,20040809,120000,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040809,120100,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040809,120200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,120300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040809,120400,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040809,120500,1.8423,1.8424,1.8422,1.8424
GBPUSD,20040809,120600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,120700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,120800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,120900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040809,121000,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040809,121100,1.8423,1.8424,1.8421,1.8421
GBPUSD,20040809,121200,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,121300,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040809,121400,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040809,121500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040809,121600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040809,121700,1.8421,1.8421,1.8418,1.8420
GBPUSD,20040809,121800,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040809,121900,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040809,122000,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040809,122100,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040809,122200,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040809,122300,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040809,122400,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040809,122500,1.8417,1.8418,1.8417,1.8417
GBPUSD,20040809,122600,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040809,122700,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040809,122800,1.8416,1.8419,1.8416,1.8419
GBPUSD,20040809,122900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040809,123000,1.8420,1.8421,1.8418,1.8418
GBPUSD,20040809,123100,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040809,123200,1.8417,1.8418,1.8417,1.8417
GBPUSD,20040809,123300,1.8415,1.8418,1.8414,1.8418
GBPUSD,20040809,123400,1.8417,1.8419,1.8417,1.8419
GBPUSD,20040809,123500,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040809,123600,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040809,123700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,123800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040809,123900,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040809,124000,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040809,124100,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040809,124200,1.8410,1.8410,1.8405,1.8406
GBPUSD,20040809,124300,1.8407,1.8411,1.8407,1.8410
GBPUSD,20040809,124400,1.8411,1.8413,1.8410,1.8413
GBPUSD,20040809,124500,1.8415,1.8416,1.8414,1.8415
GBPUSD,20040809,124600,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040809,124700,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040809,124800,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040809,124900,1.8416,1.8418,1.8416,1.8417
GBPUSD,20040809,125000,1.8417,1.8417,1.8415,1.8416
GBPUSD,20040809,125100,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040809,125200,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040809,125300,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040809,125400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040809,125500,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040809,125600,1.8415,1.8416,1.8414,1.8415
GBPUSD,20040809,125700,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040809,125800,1.8413,1.8413,1.8409,1.8410
GBPUSD,20040809,125900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040809,130000,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040809,130100,1.8410,1.8410,1.8407,1.8408
GBPUSD,20040809,130200,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040809,130300,1.8408,1.8410,1.8408,1.8409
GBPUSD,20040809,130400,1.8408,1.8408,1.8405,1.8405
GBPUSD,20040809,130500,1.8404,1.8404,1.8398,1.8398
GBPUSD,20040809,130600,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040809,130700,1.8401,1.8403,1.8401,1.8401
GBPUSD,20040809,130800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040809,130900,1.8402,1.8402,1.8392,1.8392
GBPUSD,20040809,131000,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040809,131100,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040809,131200,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040809,131300,1.8393,1.8397,1.8393,1.8397
GBPUSD,20040809,131400,1.8398,1.8400,1.8396,1.8400
GBPUSD,20040809,131600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,131700,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040809,131800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040809,131900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,132000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040809,132100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040809,132200,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040809,132300,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040809,132400,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040809,132500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,132600,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040809,132700,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040809,132800,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040809,132900,1.8406,1.8407,1.8405,1.8406
GBPUSD,20040809,133000,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040809,133100,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040809,133200,1.8405,1.8405,1.8403,1.8405
GBPUSD,20040809,133300,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040809,133400,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,133500,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040809,133600,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,133700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,133800,1.8402,1.8404,1.8401,1.8404
GBPUSD,20040809,133900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,134000,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040809,134100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040809,134200,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040809,134300,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,134400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,134500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,134600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,134700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,134800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,134900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,135000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,135100,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040809,135200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,135300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,135400,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040809,135500,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040809,135600,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040809,135700,1.8410,1.8412,1.8410,1.8411
GBPUSD,20040809,135800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040809,135900,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040809,140000,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040809,140100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,140200,1.8410,1.8410,1.8406,1.8406
GBPUSD,20040809,140300,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040809,140400,1.8404,1.8404,1.8398,1.8398
GBPUSD,20040809,140500,1.8399,1.8399,1.8392,1.8393
GBPUSD,20040809,140600,1.8392,1.8393,1.8391,1.8392
GBPUSD,20040809,140700,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040809,140800,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040809,140900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,141000,1.8396,1.8401,1.8396,1.8401
GBPUSD,20040809,141100,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040809,141200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,141300,1.8397,1.8397,1.8391,1.8391
GBPUSD,20040809,141400,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040809,141500,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040809,141600,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040809,141700,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040809,141800,1.8391,1.8391,1.8387,1.8388
GBPUSD,20040809,141900,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040809,142000,1.8393,1.8395,1.8393,1.8394
GBPUSD,20040809,142100,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040809,142200,1.8392,1.8393,1.8391,1.8391
GBPUSD,20040809,142300,1.8390,1.8391,1.8389,1.8390
GBPUSD,20040809,142400,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040809,142500,1.8393,1.8397,1.8393,1.8397
GBPUSD,20040809,142600,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040809,142700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,142800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040809,142900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,143000,1.8397,1.8404,1.8397,1.8404
GBPUSD,20040809,143100,1.8405,1.8407,1.8404,1.8407
GBPUSD,20040809,143200,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040809,143300,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,143400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,143500,1.8403,1.8405,1.8403,1.8404
GBPUSD,20040809,143600,1.8403,1.8405,1.8403,1.8404
GBPUSD,20040809,143700,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040809,143800,1.8404,1.8404,1.8400,1.8400
GBPUSD,20040809,143900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,144000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,144100,1.8402,1.8402,1.8400,1.8401
GBPUSD,20040809,144200,1.8400,1.8401,1.8399,1.8399
GBPUSD,20040809,144300,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040809,144400,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,144500,1.8399,1.8399,1.8396,1.8396
GBPUSD,20040809,144600,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040809,144700,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040809,144800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040809,144900,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040809,145000,1.8400,1.8403,1.8399,1.8403
GBPUSD,20040809,145100,1.8404,1.8405,1.8402,1.8402
GBPUSD,20040809,145200,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,145300,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040809,145400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,145500,1.8403,1.8404,1.8402,1.8403
GBPUSD,20040809,145600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040809,145700,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040809,145800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,145900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,150000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040809,150100,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040809,150200,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040809,150300,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040809,150400,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040809,150500,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040809,150600,1.8409,1.8409,1.8407,1.8409
GBPUSD,20040809,150700,1.8408,1.8413,1.8408,1.8413
GBPUSD,20040809,150800,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040809,150900,1.8411,1.8411,1.8409,1.8410
GBPUSD,20040809,151000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,151100,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040809,151200,1.8409,1.8409,1.8407,1.8408
GBPUSD,20040809,151300,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040809,151400,1.8411,1.8412,1.8410,1.8411
GBPUSD,20040809,151500,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040809,151600,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040809,151700,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040809,151800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,151900,1.8408,1.8410,1.8407,1.8409
GBPUSD,20040809,152000,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040809,152100,1.8411,1.8413,1.8411,1.8412
GBPUSD,20040809,152200,1.8413,1.8416,1.8413,1.8414
GBPUSD,20040809,152300,1.8415,1.8416,1.8414,1.8416
GBPUSD,20040809,152400,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040809,152500,1.8414,1.8414,1.8412,1.8414
GBPUSD,20040809,152600,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040809,152700,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040809,152800,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040809,152900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,153000,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040809,153100,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040809,153200,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040809,153300,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040809,153400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,153500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,153600,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040809,153700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,153800,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040809,153900,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040809,154000,1.8409,1.8411,1.8409,1.8409
GBPUSD,20040809,154100,1.8408,1.8408,1.8404,1.8404
GBPUSD,20040809,154200,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040809,154300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040809,154400,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040809,154500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,154600,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040809,154700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,154800,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040809,154900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,155000,1.8404,1.8405,1.8402,1.8402
GBPUSD,20040809,155100,1.8403,1.8404,1.8402,1.8403
GBPUSD,20040809,155200,1.8402,1.8404,1.8401,1.8403
GBPUSD,20040809,155300,1.8404,1.8409,1.8404,1.8408
GBPUSD,20040809,155400,1.8407,1.8410,1.8407,1.8410
GBPUSD,20040809,155500,1.8409,1.8409,1.8405,1.8405
GBPUSD,20040809,155600,1.8404,1.8405,1.8400,1.8400
GBPUSD,20040809,155700,1.8401,1.8404,1.8400,1.8402
GBPUSD,20040809,155800,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040809,155900,1.8399,1.8400,1.8395,1.8397
GBPUSD,20040809,160000,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040809,160100,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040809,160200,1.8404,1.8404,1.8400,1.8402
GBPUSD,20040809,160300,1.8401,1.8402,1.8400,1.8402
GBPUSD,20040809,160400,1.8401,1.8402,1.8397,1.8397
GBPUSD,20040809,160500,1.8396,1.8397,1.8395,1.8395
GBPUSD,20040809,160600,1.8394,1.8398,1.8394,1.8397
GBPUSD,20040809,160700,1.8398,1.8398,1.8392,1.8392
GBPUSD,20040809,160800,1.8391,1.8397,1.8391,1.8397
GBPUSD,20040809,160900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040809,161000,1.8396,1.8398,1.8396,1.8397
GBPUSD,20040809,161100,1.8398,1.8398,1.8396,1.8398
GBPUSD,20040809,161200,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040809,161300,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,161400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,161500,1.8404,1.8405,1.8403,1.8403
GBPUSD,20040809,161600,1.8402,1.8404,1.8402,1.8403
GBPUSD,20040809,161700,1.8402,1.8402,1.8399,1.8400
GBPUSD,20040809,161800,1.8399,1.8400,1.8397,1.8397
GBPUSD,20040809,161900,1.8396,1.8397,1.8392,1.8393
GBPUSD,20040809,162000,1.8392,1.8392,1.8388,1.8388
GBPUSD,20040809,162100,1.8386,1.8386,1.8381,1.8382
GBPUSD,20040809,162200,1.8383,1.8385,1.8382,1.8385
GBPUSD,20040809,162300,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040809,162400,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040809,162500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040809,162600,1.8387,1.8388,1.8386,1.8386
GBPUSD,20040809,162700,1.8385,1.8386,1.8382,1.8382
GBPUSD,20040809,162800,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040809,162900,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040809,163000,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040809,163100,1.8382,1.8382,1.8377,1.8377
GBPUSD,20040809,163200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040809,163300,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040809,163400,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040809,163500,1.8381,1.8382,1.8379,1.8381
GBPUSD,20040809,163600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040809,163700,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040809,163800,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040809,163900,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040809,164000,1.8392,1.8393,1.8390,1.8390
GBPUSD,20040809,164100,1.8389,1.8390,1.8388,1.8388
GBPUSD,20040809,164200,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040809,164300,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040809,164400,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040809,164500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040809,164600,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040809,164700,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040809,164800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040809,164900,1.8382,1.8384,1.8381,1.8384
GBPUSD,20040809,165000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040809,165100,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040809,165200,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040809,165300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040809,165400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040809,165500,1.8384,1.8388,1.8384,1.8388
GBPUSD,20040809,165600,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040809,165700,1.8389,1.8389,1.8383,1.8383
GBPUSD,20040809,165800,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040809,165900,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040809,170000,1.8382,1.8388,1.8382,1.8388
GBPUSD,20040809,170100,1.8389,1.8392,1.8389,1.8391
GBPUSD,20040809,170200,1.8391,1.8395,1.8391,1.8395
GBPUSD,20040809,170300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040809,170400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040809,170500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,170600,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040809,170700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040809,170800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,170900,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040809,171000,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040809,171100,1.8399,1.8401,1.8399,1.8400
GBPUSD,20040809,171200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,171300,1.8399,1.8399,1.8395,1.8395
GBPUSD,20040809,171400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040809,171500,1.8394,1.8394,1.8387,1.8387
GBPUSD,20040809,171600,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040809,171700,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040809,171800,1.8381,1.8385,1.8380,1.8385
GBPUSD,20040809,171900,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040809,172000,1.8385,1.8387,1.8384,1.8387
GBPUSD,20040809,172100,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040809,172200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040809,172300,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040809,172400,1.8388,1.8389,1.8387,1.8389
GBPUSD,20040809,172500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040809,172600,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040809,172700,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040809,172800,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040809,172900,1.8385,1.8385,1.8381,1.8382
GBPUSD,20040809,173000,1.8381,1.8384,1.8381,1.8383
GBPUSD,20040809,173100,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040809,173200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040809,173300,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040809,173400,1.8388,1.8393,1.8388,1.8393
GBPUSD,20040809,173500,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040809,173600,1.8397,1.8401,1.8397,1.8400
GBPUSD,20040809,173700,1.8399,1.8400,1.8397,1.8397
GBPUSD,20040809,173800,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040809,173900,1.8400,1.8405,1.8400,1.8405
GBPUSD,20040809,174000,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040809,174100,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040809,174200,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040809,174300,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040809,174400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,174500,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040809,174600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040809,174700,1.8405,1.8410,1.8405,1.8410
GBPUSD,20040809,174800,1.8411,1.8415,1.8411,1.8415
GBPUSD,20040809,174900,1.8416,1.8418,1.8414,1.8414
GBPUSD,20040809,175000,1.8413,1.8413,1.8408,1.8408
GBPUSD,20040809,175100,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040809,175200,1.8409,1.8409,1.8407,1.8408
GBPUSD,20040809,175300,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040809,175400,1.8410,1.8411,1.8406,1.8406
GBPUSD,20040809,175500,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040809,175600,1.8404,1.8404,1.8402,1.8403
GBPUSD,20040809,175700,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040809,175800,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040809,175900,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040809,180000,1.8405,1.8406,1.8404,1.8405
GBPUSD,20040809,180100,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040809,180200,1.8405,1.8405,1.8402,1.8402
GBPUSD,20040809,180300,1.8403,1.8403,1.8400,1.8401
GBPUSD,20040809,180400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040809,180500,1.8400,1.8404,1.8400,1.8404
GBPUSD,20040809,180600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,180700,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040809,180800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,180900,1.8404,1.8404,1.8394,1.8394
GBPUSD,20040809,181000,1.8395,1.8399,1.8395,1.8399
GBPUSD,20040809,181100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,181200,1.8398,1.8398,1.8394,1.8395
GBPUSD,20040809,181300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040809,181400,1.8395,1.8398,1.8395,1.8398
GBPUSD,20040809,181500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,181600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,181700,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040809,181800,1.8402,1.8404,1.8401,1.8402
GBPUSD,20040809,181900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,182000,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040809,182100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040809,182200,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040809,182300,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040809,182400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,182500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040809,182600,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040809,182700,1.8399,1.8400,1.8398,1.8399
GBPUSD,20040809,182800,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040809,182900,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040809,183000,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040809,183100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040809,183200,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040809,183300,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040809,183400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,183500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,183600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,183700,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040809,183800,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040809,183900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040809,184000,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,184100,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040809,184200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040809,184300,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,184400,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,184500,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040809,184600,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040809,184700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,184800,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040809,184900,1.8401,1.8401,1.8398,1.8400
GBPUSD,20040809,185000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040809,185100,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040809,185200,1.8400,1.8401,1.8399,1.8399
GBPUSD,20040809,185300,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040809,185400,1.8399,1.8399,1.8396,1.8397
GBPUSD,20040809,185500,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040809,185600,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,185700,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,185800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,185900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,190000,1.8399,1.8400,1.8397,1.8398
GBPUSD,20040809,190100,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040809,190200,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040809,190300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040809,190400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,190500,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040809,190600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,190700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,190800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,190900,1.8399,1.8399,1.8396,1.8396
GBPUSD,20040809,191000,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040809,191100,1.8396,1.8397,1.8395,1.8396
GBPUSD,20040809,191200,1.8397,1.8397,1.8395,1.8396
GBPUSD,20040809,191300,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040809,191400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040809,191500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040809,191600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,191700,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040809,191800,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,191900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040809,192000,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040809,192100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040809,192200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040809,192300,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040809,192400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040809,192500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,192600,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040809,192700,1.8399,1.8400,1.8398,1.8399
GBPUSD,20040809,192800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,192900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,193000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,193100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,193200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,193300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,193400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,193500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,193600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,193700,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,193800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,193900,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040809,194000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,194100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,194200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,194300,1.8399,1.8401,1.8399,1.8400
GBPUSD,20040809,194400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,194500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,194600,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040809,194700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,194800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,194900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,195600,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040809,195700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,195800,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040809,195900,1.8399,1.8401,1.8399,1.8400
GBPUSD,20040809,200000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040809,200100,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040809,200200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,200300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,200400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,200500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040809,200600,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040809,200700,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,200800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,200900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,201000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,201100,1.8402,1.8402,1.8400,1.8401
GBPUSD,20040809,201200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,201300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,201400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040809,201500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,201600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,201700,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040809,201800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040809,201900,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040809,202000,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040809,202100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040809,202200,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040809,202300,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040809,202400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,202500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,202600,1.8402,1.8402,1.8400,1.8401
GBPUSD,20040809,202700,1.8400,1.8402,1.8400,1.8401
GBPUSD,20040809,202800,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040809,202900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,203000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,203100,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040809,203200,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040809,203300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,203400,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040809,203500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040809,203600,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,203700,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040809,203800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,203900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,204000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,204100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,204200,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040809,204300,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040809,204400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,204500,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040809,204600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,204700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,204800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,204900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,205000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,205100,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040809,205200,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040809,205300,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040809,205400,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040809,205500,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040809,205600,1.8411,1.8413,1.8408,1.8410
GBPUSD,20040809,205700,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040809,205800,1.8410,1.8411,1.8409,1.8409
GBPUSD,20040809,205900,1.8408,1.8411,1.8407,1.8408
GBPUSD,20040809,210000,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040809,210100,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040809,210200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,210300,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040809,210400,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040809,210500,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040809,210600,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040809,210700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,210800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,210900,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040809,211000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,211900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,212000,1.8407,1.8407,1.8405,1.8406
GBPUSD,20040809,212100,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040809,212200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040809,212300,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040809,212400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,212500,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040809,212600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,212700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,212800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,212900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,213000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,213100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,213200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040809,213300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,213400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,213500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,213600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,213700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,213800,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040809,213900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,214000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,214100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,214200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040809,214300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040809,214400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,214500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,214600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,214700,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040809,214800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,214900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,215000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,215100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040809,215200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,215300,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040809,215400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,215500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040809,215600,1.8400,1.8400,1.8396,1.8396
GBPUSD,20040809,215700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,215800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,215900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040809,220000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040809,220100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,220200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040809,220300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,220400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,220500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,220600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040809,220700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040809,220800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040809,220900,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040809,221000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,221100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,221200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,221300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,221400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040809,221500,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040809,221600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040809,221700,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,221800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040809,221900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040809,222000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,222100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,222200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,222300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040809,222400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,222500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,222600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040809,222700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040809,222800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040809,222900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,223000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,223100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,223200,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040809,223300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,223400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,223500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,223600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,223700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,223800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,223900,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040809,224000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,224100,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040809,224200,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040809,224300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,224400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,224500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,224600,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040809,224700,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040809,224800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040809,224900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,225600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,225700,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040809,225800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,225900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,230000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,230100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,230200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,230300,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040809,230400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,230500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,230600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040809,230700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,230800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,230900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,231000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,231100,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040809,231200,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040809,231300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,231400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040809,231500,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040809,231600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040809,231700,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040809,231800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,231900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,232000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,232100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,232200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,232300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,232400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040809,232500,1.8411,1.8411,1.8408,1.8409
GBPUSD,20040809,232600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,232700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,232800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040809,232900,1.8408,1.8408,1.8405,1.8405
GBPUSD,20040809,233000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040809,233100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040809,233200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,233300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,233400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,233500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,233600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,233700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,233800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,233900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,234000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,234100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,234200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,234300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040809,234400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,234500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,234600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,234700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,234800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,234900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,235000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,235100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,235200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,235300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,235400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040809,235500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,235600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,235700,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040809,235800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040809,235900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,000000,1.8405,1.8405,1.8405,1.8405
USDCHF,20040809,000100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040809,000200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040809,000300,1.2497,1.2498,1.2497,1.2498
USDCHF,20040809,000400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040809,000500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040809,000600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040809,000700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040809,000800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040809,000900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040809,001000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040809,001100,1.2501,1.2503,1.2501,1.2503
USDCHF,20040809,001200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040809,001300,1.2502,1.2503,1.2502,1.2503
USDCHF,20040809,001400,1.2502,1.2503,1.2502,1.2503
USDCHF,20040809,001500,1.2502,1.2503,1.2502,1.2503
USDCHF,20040809,001600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040809,001700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040809,001800,1.2504,1.2505,1.2504,1.2505
USDCHF,20040809,001900,1.2505,1.2506,1.2505,1.2506
USDCHF,20040809,002000,1.2506,1.2506,1.2506,1.2506
USDCHF,20040809,002100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040809,002200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040809,002300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040809,002400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040809,002500,1.2507,1.2511,1.2507,1.2511
USDCHF,20040809,002600,1.2512,1.2512,1.2511,1.2512
USDCHF,20040809,002700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,002800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,002900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,003000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,003100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,003200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,003300,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,003400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040809,003500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,003600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,003700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,003800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,003900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,004000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,004100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,004200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,004300,1.2513,1.2514,1.2513,1.2514
USDCHF,20040809,004400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040809,004500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,004600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,004700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,004800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,004900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,005000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,005100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,005200,1.2515,1.2518,1.2515,1.2518
USDCHF,20040809,005300,1.2519,1.2521,1.2519,1.2521
USDCHF,20040809,005400,1.2520,1.2520,1.2519,1.2519
USDCHF,20040809,005500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,005600,1.2520,1.2520,1.2519,1.2520
USDCHF,20040809,005700,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,005800,1.2522,1.2523,1.2522,1.2523
USDCHF,20040809,005900,1.2524,1.2524,1.2523,1.2523
USDCHF,20040809,010000,1.2523,1.2524,1.2523,1.2523
USDCHF,20040809,010100,1.2524,1.2526,1.2523,1.2526
USDCHF,20040809,010200,1.2527,1.2527,1.2526,1.2526
USDCHF,20040809,010300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,010400,1.2527,1.2527,1.2527,1.2527
USDCHF,20040809,010500,1.2527,1.2529,1.2527,1.2529
USDCHF,20040809,010600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040809,010700,1.2527,1.2527,1.2525,1.2525
USDCHF,20040809,010800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,010900,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,011000,1.2524,1.2525,1.2523,1.2523
USDCHF,20040809,011100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,011200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,011300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,011400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,011500,1.2522,1.2523,1.2522,1.2522
USDCHF,20040809,011600,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,011700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,011800,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,011900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,012000,1.2521,1.2522,1.2521,1.2521
USDCHF,20040809,012100,1.2522,1.2522,1.2521,1.2521
USDCHF,20040809,012200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,012300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,012400,1.2521,1.2523,1.2521,1.2522
USDCHF,20040809,012500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,012600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040809,012700,1.2525,1.2526,1.2525,1.2526
USDCHF,20040809,012800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,012900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,013000,1.2527,1.2527,1.2527,1.2527
USDCHF,20040809,013100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,013200,1.2526,1.2527,1.2526,1.2526
USDCHF,20040809,013300,1.2526,1.2526,1.2523,1.2523
USDCHF,20040809,013400,1.2524,1.2525,1.2524,1.2525
USDCHF,20040809,013500,1.2524,1.2524,1.2523,1.2524
USDCHF,20040809,013600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,013700,1.2523,1.2524,1.2523,1.2523
USDCHF,20040809,013800,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,013900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,014000,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,014100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,014200,1.2520,1.2521,1.2520,1.2521
USDCHF,20040809,014300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,014400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,014500,1.2520,1.2521,1.2520,1.2520
USDCHF,20040809,014600,1.2520,1.2521,1.2520,1.2521
USDCHF,20040809,014700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,014800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,014900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,015000,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,015100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,015200,1.2522,1.2522,1.2521,1.2522
USDCHF,20040809,015300,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,015400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,015500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,015600,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,015700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,015800,1.2521,1.2522,1.2521,1.2521
USDCHF,20040809,015900,1.2520,1.2520,1.2519,1.2519
USDCHF,20040809,020000,1.2519,1.2519,1.2518,1.2519
USDCHF,20040809,020100,1.2520,1.2520,1.2519,1.2520
USDCHF,20040809,020200,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,020300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,020400,1.2522,1.2522,1.2521,1.2521
USDCHF,20040809,020500,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,020600,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,020700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,020800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,020900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,021000,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,021100,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,021200,1.2521,1.2521,1.2520,1.2521
USDCHF,20040809,021300,1.2522,1.2522,1.2521,1.2521
USDCHF,20040809,021400,1.2521,1.2521,1.2518,1.2518
USDCHF,20040809,021500,1.2517,1.2517,1.2515,1.2515
USDCHF,20040809,021600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040809,021700,1.2512,1.2515,1.2512,1.2515
USDCHF,20040809,021800,1.2516,1.2517,1.2516,1.2516
USDCHF,20040809,021900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040809,022000,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,022100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,022200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,022300,1.2517,1.2517,1.2516,1.2516
USDCHF,20040809,022400,1.2515,1.2515,1.2513,1.2513
USDCHF,20040809,022500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,022600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,022700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,022800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,022900,1.2512,1.2514,1.2512,1.2514
USDCHF,20040809,023000,1.2513,1.2513,1.2512,1.2513
USDCHF,20040809,023100,1.2513,1.2514,1.2513,1.2514
USDCHF,20040809,023200,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,023300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,023400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,023500,1.2513,1.2514,1.2513,1.2513
USDCHF,20040809,023600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,023700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,023800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040809,023900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,024000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,024100,1.2514,1.2516,1.2514,1.2516
USDCHF,20040809,024200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,024300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,024500,1.2516,1.2518,1.2516,1.2518
USDCHF,20040809,024600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,024700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,024800,1.2519,1.2519,1.2518,1.2519
USDCHF,20040809,024900,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,025000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,025100,1.2518,1.2518,1.2517,1.2518
USDCHF,20040809,025200,1.2519,1.2519,1.2518,1.2518
USDCHF,20040809,025300,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,025400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,025500,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,025600,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,025700,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,025800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,025900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040809,030000,1.2524,1.2524,1.2523,1.2523
USDCHF,20040809,030100,1.2524,1.2526,1.2524,1.2526
USDCHF,20040809,030200,1.2525,1.2526,1.2525,1.2525
USDCHF,20040809,030300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,030400,1.2526,1.2526,1.2525,1.2526
USDCHF,20040809,030500,1.2525,1.2526,1.2525,1.2526
USDCHF,20040809,030600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,030700,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,030800,1.2526,1.2527,1.2526,1.2527
USDCHF,20040809,030900,1.2526,1.2527,1.2526,1.2527
USDCHF,20040809,031000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040809,031100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040809,031200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040809,031300,1.2527,1.2528,1.2527,1.2528
USDCHF,20040809,031400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040809,031500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040809,031600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040809,031700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040809,031800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040809,031900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040809,032000,1.2529,1.2530,1.2529,1.2530
USDCHF,20040809,032100,1.2529,1.2530,1.2529,1.2530
USDCHF,20040809,032200,1.2531,1.2531,1.2530,1.2531
USDCHF,20040809,032300,1.2530,1.2531,1.2530,1.2530
USDCHF,20040809,032400,1.2530,1.2532,1.2530,1.2532
USDCHF,20040809,032500,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,032600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,032700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,032800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,032900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,033000,1.2532,1.2532,1.2531,1.2531
USDCHF,20040809,033100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040809,033200,1.2531,1.2531,1.2530,1.2530
USDCHF,20040809,033300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,033400,1.2531,1.2531,1.2530,1.2531
USDCHF,20040809,033500,1.2530,1.2530,1.2529,1.2529
USDCHF,20040809,033600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040809,033700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040809,033800,1.2530,1.2530,1.2529,1.2529
USDCHF,20040809,033900,1.2528,1.2528,1.2527,1.2528
USDCHF,20040809,034000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040809,034100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040809,034200,1.2529,1.2529,1.2528,1.2528
USDCHF,20040809,034300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040809,034400,1.2527,1.2527,1.2525,1.2525
USDCHF,20040809,034500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,034600,1.2524,1.2525,1.2524,1.2524
USDCHF,20040809,034700,1.2525,1.2525,1.2524,1.2524
USDCHF,20040809,034800,1.2525,1.2525,1.2524,1.2524
USDCHF,20040809,034900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035100,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035700,1.2523,1.2524,1.2523,1.2524
USDCHF,20040809,035800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,035900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,040000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040809,040100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,040200,1.2523,1.2523,1.2521,1.2521
USDCHF,20040809,040300,1.2520,1.2521,1.2520,1.2521
USDCHF,20040809,040400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,040500,1.2520,1.2521,1.2520,1.2520
USDCHF,20040809,040600,1.2520,1.2520,1.2519,1.2519
USDCHF,20040809,040700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,040800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,040900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,041000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,041100,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,041200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,041300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,041400,1.2520,1.2522,1.2520,1.2522
USDCHF,20040809,041500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,041600,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,041700,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,041800,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,041900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,042200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,042300,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,042800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,042900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,043000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,043100,1.2522,1.2523,1.2522,1.2523
USDCHF,20040809,043200,1.2524,1.2524,1.2522,1.2523
USDCHF,20040809,043300,1.2524,1.2525,1.2524,1.2525
USDCHF,20040809,043400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,043500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,043600,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,043700,1.2525,1.2526,1.2525,1.2526
USDCHF,20040809,043800,1.2525,1.2526,1.2525,1.2526
USDCHF,20040809,043900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,044000,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,044100,1.2526,1.2526,1.2526,1.2526
USDCHF,20040809,044200,1.2526,1.2526,1.2525,1.2526
USDCHF,20040809,044300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040809,044400,1.2525,1.2525,1.2524,1.2524
USDCHF,20040809,044500,1.2523,1.2523,1.2521,1.2521
USDCHF,20040809,044600,1.2520,1.2521,1.2520,1.2520
USDCHF,20040809,044700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,044800,1.2520,1.2520,1.2517,1.2517
USDCHF,20040809,044900,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,045000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,045100,1.2516,1.2516,1.2515,1.2515
USDCHF,20040809,045200,1.2516,1.2517,1.2516,1.2517
USDCHF,20040809,045300,1.2516,1.2517,1.2516,1.2516
USDCHF,20040809,045400,1.2517,1.2520,1.2517,1.2520
USDCHF,20040809,045500,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,045600,1.2521,1.2521,1.2519,1.2520
USDCHF,20040809,045700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,045800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,045900,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,050000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,050100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,050200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,050300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,050400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,050500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,050600,1.2519,1.2519,1.2518,1.2518
USDCHF,20040809,050700,1.2518,1.2519,1.2518,1.2519
USDCHF,20040809,050800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,050900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,051000,1.2520,1.2520,1.2519,1.2520
USDCHF,20040809,051100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,051200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,051300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,051400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,051500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,051600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,051700,1.2519,1.2520,1.2519,1.2519
USDCHF,20040809,051800,1.2520,1.2520,1.2519,1.2519
USDCHF,20040809,051900,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,052000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,052100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,052200,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,052300,1.2518,1.2519,1.2518,1.2519
USDCHF,20040809,052400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,052500,1.2518,1.2519,1.2518,1.2519
USDCHF,20040809,052600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,052700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,052800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,052900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,053000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,053100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,053200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,053300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,053400,1.2516,1.2516,1.2515,1.2516
USDCHF,20040809,053500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,053600,1.2517,1.2517,1.2516,1.2517
USDCHF,20040809,053700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,053800,1.2517,1.2518,1.2517,1.2518
USDCHF,20040809,053900,1.2518,1.2519,1.2518,1.2518
USDCHF,20040809,054000,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,054100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054200,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054300,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,054900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,055000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,055100,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,055200,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,055300,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,055400,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,055500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,055600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,055700,1.2518,1.2519,1.2518,1.2519
USDCHF,20040809,055800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,055900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,060000,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,060100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040809,060200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,060300,1.2520,1.2521,1.2520,1.2520
USDCHF,20040809,060400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,060500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,060600,1.2520,1.2520,1.2519,1.2519
USDCHF,20040809,060700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,060800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,060900,1.2519,1.2519,1.2518,1.2518
USDCHF,20040809,061000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,061100,1.2517,1.2517,1.2516,1.2516
USDCHF,20040809,061200,1.2517,1.2517,1.2516,1.2517
USDCHF,20040809,061300,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,061400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,061500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,061600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,061700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,061800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,061900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,062000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,062100,1.2517,1.2519,1.2517,1.2519
USDCHF,20040809,062200,1.2519,1.2519,1.2518,1.2518
USDCHF,20040809,062300,1.2517,1.2518,1.2517,1.2518
USDCHF,20040809,062400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,062500,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,062600,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,062700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,062800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,062900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,063000,1.2516,1.2516,1.2515,1.2516
USDCHF,20040809,063100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,063200,1.2517,1.2518,1.2517,1.2518
USDCHF,20040809,063300,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,063400,1.2518,1.2518,1.2518,1.2518
USDCHF,20040809,063500,1.2517,1.2517,1.2516,1.2516
USDCHF,20040809,063600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,063700,1.2515,1.2516,1.2515,1.2516
USDCHF,20040809,063800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040809,063900,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,064000,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,064100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,064200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,064300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,064400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,064500,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,064600,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,064700,1.2515,1.2515,1.2514,1.2515
USDCHF,20040809,064800,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,064900,1.2514,1.2515,1.2514,1.2515
USDCHF,20040809,065000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040809,065100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040809,065200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,065300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,065400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040809,065500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,065600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040809,065700,1.2511,1.2512,1.2511,1.2512
USDCHF,20040809,065800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040809,065900,1.2512,1.2512,1.2511,1.2511
USDCHF,20040809,070000,1.2512,1.2512,1.2511,1.2512
USDCHF,20040809,070100,1.2513,1.2514,1.2513,1.2513
USDCHF,20040809,070200,1.2514,1.2516,1.2514,1.2515
USDCHF,20040809,070300,1.2516,1.2519,1.2516,1.2519
USDCHF,20040809,070400,1.2519,1.2519,1.2518,1.2518
USDCHF,20040809,070500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040809,070600,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,070700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,070800,1.2520,1.2523,1.2520,1.2523
USDCHF,20040809,070900,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,071000,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,071100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,071200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,071300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,071400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,071500,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,071600,1.2522,1.2522,1.2521,1.2522
USDCHF,20040809,071700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,071800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,071900,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,072000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,072100,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,072200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,072300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,072400,1.2523,1.2524,1.2523,1.2523
USDCHF,20040809,072500,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,072600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,072700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040809,072800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,072900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,073000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,073100,1.2522,1.2522,1.2521,1.2521
USDCHF,20040809,073200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,073300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,073400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,073500,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,073600,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,073700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,073800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,073900,1.2523,1.2523,1.2521,1.2521
USDCHF,20040809,074000,1.2522,1.2522,1.2522,1.2522
USDCHF,20040809,074100,1.2521,1.2522,1.2521,1.2522
USDCHF,20040809,074200,1.2521,1.2521,1.2518,1.2519
USDCHF,20040809,074300,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,074400,1.2516,1.2516,1.2513,1.2516
USDCHF,20040809,074500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,074600,1.2517,1.2518,1.2517,1.2517
USDCHF,20040809,074700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,074800,1.2518,1.2519,1.2518,1.2519
USDCHF,20040809,074900,1.2518,1.2519,1.2518,1.2518
USDCHF,20040809,075000,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,075100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040809,075200,1.2520,1.2521,1.2520,1.2521
USDCHF,20040809,075300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040809,075400,1.2521,1.2521,1.2520,1.2520
USDCHF,20040809,075500,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,075600,1.2519,1.2520,1.2519,1.2520
USDCHF,20040809,075700,1.2520,1.2520,1.2519,1.2519
USDCHF,20040809,075800,1.2520,1.2520,1.2518,1.2519
USDCHF,20040809,075900,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,080000,1.2520,1.2521,1.2520,1.2520
USDCHF,20040809,080100,1.2519,1.2520,1.2518,1.2518
USDCHF,20040809,080200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040809,080300,1.2520,1.2520,1.2520,1.2520
USDCHF,20040809,080400,1.2520,1.2520,1.2519,1.2520
USDCHF,20040809,080500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040809,080600,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,080700,1.2516,1.2517,1.2516,1.2517
USDCHF,20040809,080800,1.2517,1.2517,1.2516,1.2516
USDCHF,20040809,080900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,081000,1.2516,1.2516,1.2515,1.2515
USDCHF,20040809,081100,1.2516,1.2516,1.2515,1.2516
USDCHF,20040809,081200,1.2515,1.2517,1.2515,1.2516
USDCHF,20040809,081300,1.2516,1.2516,1.2515,1.2516
USDCHF,20040809,081400,1.2515,1.2517,1.2515,1.2517
USDCHF,20040809,081500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,081600,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,081700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,081800,1.2516,1.2516,1.2515,1.2515
USDCHF,20040809,081900,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,082000,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,082100,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,082200,1.2513,1.2515,1.2513,1.2515
USDCHF,20040809,082300,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,082400,1.2516,1.2518,1.2516,1.2518
USDCHF,20040809,082500,1.2517,1.2517,1.2516,1.2517
USDCHF,20040809,082600,1.2516,1.2517,1.2515,1.2517
USDCHF,20040809,082700,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,082800,1.2518,1.2519,1.2518,1.2518
USDCHF,20040809,082900,1.2517,1.2517,1.2513,1.2513
USDCHF,20040809,083000,1.2514,1.2514,1.2513,1.2514
USDCHF,20040809,083100,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,083200,1.2515,1.2517,1.2514,1.2517
USDCHF,20040809,083300,1.2518,1.2518,1.2517,1.2517
USDCHF,20040809,083400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040809,083500,1.2516,1.2516,1.2513,1.2515
USDCHF,20040809,083600,1.2516,1.2517,1.2515,1.2516
USDCHF,20040809,083700,1.2515,1.2515,1.2514,1.2514
USDCHF,20040809,083800,1.2515,1.2515,1.2515,1.2515
USDCHF,20040809,083900,1.2516,1.2517,1.2515,1.2517
USDCHF,20040809,084000,1.2516,1.2520,1.2516,1.2519
USDCHF,20040809,084100,1.2520,1.2522,1.2520,1.2521
USDCHF,20040809,084200,1.2522,1.2523,1.2522,1.2523
USDCHF,20040809,084300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040809,084400,1.2524,1.2528,1.2524,1.2526
USDCHF,20040809,084500,1.2527,1.2527,1.2526,1.2527
USDCHF,20040809,084600,1.2526,1.2527,1.2525,1.2526
USDCHF,20040809,084700,1.2527,1.2529,1.2527,1.2529
USDCHF,20040809,084800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040809,084900,1.2530,1.2530,1.2529,1.2529
USDCHF,20040809,085000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040809,085100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,085200,1.2531,1.2531,1.2529,1.2531
USDCHF,20040809,085300,1.2532,1.2533,1.2531,1.2533
USDCHF,20040809,085400,1.2534,1.2535,1.2534,1.2534
USDCHF,20040809,085500,1.2535,1.2536,1.2535,1.2535
USDCHF,20040809,085600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040809,085700,1.2535,1.2535,1.2534,1.2535
USDCHF,20040809,085800,1.2534,1.2534,1.2529,1.2529
USDCHF,20040809,085900,1.2530,1.2530,1.2529,1.2529
USDCHF,20040809,090000,1.2529,1.2531,1.2529,1.2531
USDCHF,20040809,090100,1.2532,1.2535,1.2532,1.2535
USDCHF,20040809,090200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,090300,1.2532,1.2535,1.2532,1.2534
USDCHF,20040809,090400,1.2535,1.2535,1.2534,1.2535
USDCHF,20040809,090500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,090600,1.2536,1.2538,1.2536,1.2537
USDCHF,20040809,090700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040809,090800,1.2537,1.2538,1.2537,1.2537
USDCHF,20040809,090900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,091000,1.2538,1.2538,1.2537,1.2537
USDCHF,20040809,091100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,091200,1.2538,1.2539,1.2537,1.2539
USDCHF,20040809,091300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040809,091400,1.2536,1.2536,1.2535,1.2536
USDCHF,20040809,091500,1.2536,1.2536,1.2535,1.2535
USDCHF,20040809,091600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040809,091700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040809,091800,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,091900,1.2533,1.2534,1.2532,1.2533
USDCHF,20040809,092000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,092100,1.2535,1.2537,1.2535,1.2537
USDCHF,20040809,092200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040809,092300,1.2536,1.2536,1.2535,1.2536
USDCHF,20040809,092400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,092500,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,092600,1.2535,1.2535,1.2533,1.2533
USDCHF,20040809,092700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,092800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,092900,1.2534,1.2537,1.2534,1.2537
USDCHF,20040809,093000,1.2538,1.2538,1.2536,1.2538
USDCHF,20040809,093100,1.2536,1.2538,1.2536,1.2537
USDCHF,20040809,093200,1.2536,1.2539,1.2536,1.2539
USDCHF,20040809,093300,1.2540,1.2542,1.2540,1.2542
USDCHF,20040809,093400,1.2538,1.2543,1.2538,1.2542
USDCHF,20040809,093500,1.2543,1.2547,1.2543,1.2546
USDCHF,20040809,093600,1.2547,1.2550,1.2546,1.2549
USDCHF,20040809,093700,1.2548,1.2549,1.2548,1.2548
USDCHF,20040809,093800,1.2547,1.2549,1.2547,1.2549
USDCHF,20040809,093900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040809,094000,1.2550,1.2550,1.2549,1.2550
USDCHF,20040809,094100,1.2551,1.2551,1.2549,1.2549
USDCHF,20040809,094200,1.2548,1.2549,1.2547,1.2547
USDCHF,20040809,094300,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,094400,1.2548,1.2551,1.2548,1.2550
USDCHF,20040809,094500,1.2549,1.2549,1.2545,1.2545
USDCHF,20040809,094600,1.2546,1.2547,1.2545,1.2547
USDCHF,20040809,094700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,094800,1.2549,1.2549,1.2547,1.2547
USDCHF,20040809,094900,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,095000,1.2549,1.2556,1.2549,1.2556
USDCHF,20040809,095100,1.2557,1.2561,1.2557,1.2561
USDCHF,20040809,095200,1.2560,1.2560,1.2558,1.2559
USDCHF,20040809,095300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040809,095400,1.2558,1.2558,1.2553,1.2553
USDCHF,20040809,095500,1.2554,1.2554,1.2552,1.2554
USDCHF,20040809,095600,1.2553,1.2553,1.2551,1.2551
USDCHF,20040809,095700,1.2550,1.2550,1.2549,1.2549
USDCHF,20040809,095800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,095900,1.2550,1.2550,1.2549,1.2550
USDCHF,20040809,100000,1.2550,1.2550,1.2549,1.2549
USDCHF,20040809,100100,1.2548,1.2551,1.2548,1.2551
USDCHF,20040809,100200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040809,100300,1.2550,1.2550,1.2549,1.2550
USDCHF,20040809,100400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040809,100500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040809,100600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,100700,1.2551,1.2551,1.2550,1.2550
USDCHF,20040809,100800,1.2551,1.2551,1.2550,1.2551
USDCHF,20040809,100900,1.2550,1.2550,1.2549,1.2550
USDCHF,20040809,101000,1.2549,1.2550,1.2549,1.2549
USDCHF,20040809,101100,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,101200,1.2548,1.2548,1.2546,1.2547
USDCHF,20040809,101300,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,101400,1.2548,1.2549,1.2548,1.2548
USDCHF,20040809,101500,1.2548,1.2549,1.2548,1.2548
USDCHF,20040809,101600,1.2549,1.2549,1.2548,1.2548
USDCHF,20040809,101700,1.2549,1.2549,1.2548,1.2549
USDCHF,20040809,101800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,101900,1.2547,1.2547,1.2545,1.2547
USDCHF,20040809,102000,1.2546,1.2548,1.2546,1.2546
USDCHF,20040809,102100,1.2548,1.2548,1.2546,1.2547
USDCHF,20040809,102200,1.2548,1.2551,1.2547,1.2551
USDCHF,20040809,102300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040809,102400,1.2551,1.2552,1.2551,1.2551
USDCHF,20040809,102500,1.2552,1.2552,1.2550,1.2550
USDCHF,20040809,102600,1.2550,1.2552,1.2550,1.2552
USDCHF,20040809,102700,1.2553,1.2554,1.2553,1.2553
USDCHF,20040809,102800,1.2552,1.2553,1.2552,1.2552
USDCHF,20040809,102900,1.2553,1.2553,1.2551,1.2551
USDCHF,20040809,103000,1.2550,1.2552,1.2550,1.2552
USDCHF,20040809,103100,1.2551,1.2552,1.2551,1.2551
USDCHF,20040809,103200,1.2550,1.2551,1.2548,1.2548
USDCHF,20040809,103300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,103400,1.2547,1.2548,1.2547,1.2547
USDCHF,20040809,103500,1.2548,1.2548,1.2546,1.2546
USDCHF,20040809,103600,1.2545,1.2545,1.2540,1.2540
USDCHF,20040809,103700,1.2539,1.2539,1.2537,1.2537
USDCHF,20040809,103800,1.2536,1.2536,1.2532,1.2533
USDCHF,20040809,103900,1.2532,1.2532,1.2530,1.2530
USDCHF,20040809,104000,1.2529,1.2531,1.2529,1.2530
USDCHF,20040809,104100,1.2531,1.2533,1.2531,1.2533
USDCHF,20040809,104200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040809,104300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,104400,1.2533,1.2533,1.2531,1.2531
USDCHF,20040809,104500,1.2532,1.2535,1.2532,1.2535
USDCHF,20040809,104600,1.2536,1.2537,1.2536,1.2537
USDCHF,20040809,104700,1.2536,1.2539,1.2536,1.2538
USDCHF,20040809,104800,1.2538,1.2538,1.2537,1.2538
USDCHF,20040809,104900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,105000,1.2538,1.2539,1.2538,1.2539
USDCHF,20040809,105100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,105200,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,105300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,105400,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,105500,1.2538,1.2538,1.2537,1.2538
USDCHF,20040809,105600,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,105700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,105800,1.2538,1.2539,1.2538,1.2539
USDCHF,20040809,105900,1.2538,1.2540,1.2538,1.2539
USDCHF,20040809,110000,1.2538,1.2539,1.2538,1.2538
USDCHF,20040809,110100,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,110200,1.2539,1.2540,1.2539,1.2539
USDCHF,20040809,110300,1.2540,1.2540,1.2538,1.2538
USDCHF,20040809,110400,1.2537,1.2537,1.2534,1.2534
USDCHF,20040809,110500,1.2533,1.2535,1.2533,1.2534
USDCHF,20040809,110600,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,110700,1.2535,1.2536,1.2535,1.2536
USDCHF,20040809,110800,1.2536,1.2538,1.2536,1.2538
USDCHF,20040809,110900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,111000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,111100,1.2539,1.2540,1.2539,1.2540
USDCHF,20040809,111200,1.2540,1.2543,1.2540,1.2543
USDCHF,20040809,111300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,111400,1.2544,1.2545,1.2543,1.2543
USDCHF,20040809,111500,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,111600,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,111700,1.2544,1.2544,1.2543,1.2544
USDCHF,20040809,111800,1.2545,1.2545,1.2544,1.2545
USDCHF,20040809,111900,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,112000,1.2544,1.2544,1.2542,1.2542
USDCHF,20040809,112100,1.2543,1.2543,1.2542,1.2543
USDCHF,20040809,112200,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,112300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,112400,1.2548,1.2548,1.2547,1.2548
USDCHF,20040809,112500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040809,112600,1.2550,1.2551,1.2550,1.2550
USDCHF,20040809,112700,1.2549,1.2549,1.2545,1.2546
USDCHF,20040809,112800,1.2547,1.2548,1.2546,1.2548
USDCHF,20040809,112900,1.2547,1.2550,1.2547,1.2550
USDCHF,20040809,113000,1.2551,1.2552,1.2551,1.2551
USDCHF,20040809,113100,1.2552,1.2552,1.2550,1.2552
USDCHF,20040809,113200,1.2551,1.2551,1.2550,1.2551
USDCHF,20040809,113300,1.2552,1.2552,1.2549,1.2549
USDCHF,20040809,113400,1.2550,1.2550,1.2549,1.2550
USDCHF,20040809,113500,1.2549,1.2551,1.2548,1.2550
USDCHF,20040809,113600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,113700,1.2551,1.2552,1.2550,1.2550
USDCHF,20040809,113800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040809,113900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040809,114000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040809,114100,1.2549,1.2549,1.2547,1.2547
USDCHF,20040809,114200,1.2546,1.2547,1.2544,1.2544
USDCHF,20040809,114300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,114400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,114500,1.2545,1.2545,1.2544,1.2545
USDCHF,20040809,114600,1.2544,1.2545,1.2543,1.2544
USDCHF,20040809,114700,1.2545,1.2545,1.2543,1.2543
USDCHF,20040809,114800,1.2544,1.2546,1.2544,1.2545
USDCHF,20040809,114900,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,115000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,115100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,115200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,115300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040809,115400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040809,115500,1.2545,1.2546,1.2544,1.2546
USDCHF,20040809,115600,1.2547,1.2547,1.2545,1.2545
USDCHF,20040809,115700,1.2545,1.2545,1.2543,1.2543
USDCHF,20040809,115800,1.2544,1.2545,1.2543,1.2545
USDCHF,20040809,115900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,120000,1.2545,1.2545,1.2543,1.2543
USDCHF,20040809,120100,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,120200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,120300,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,120400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,120500,1.2545,1.2545,1.2543,1.2544
USDCHF,20040809,120600,1.2545,1.2545,1.2543,1.2543
USDCHF,20040809,120700,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,120800,1.2544,1.2546,1.2544,1.2546
USDCHF,20040809,120900,1.2545,1.2546,1.2543,1.2543
USDCHF,20040809,121000,1.2544,1.2544,1.2542,1.2543
USDCHF,20040809,121100,1.2542,1.2544,1.2542,1.2544
USDCHF,20040809,121200,1.2545,1.2545,1.2544,1.2545
USDCHF,20040809,121300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040809,121400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,121500,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,121600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,121700,1.2545,1.2545,1.2544,1.2545
USDCHF,20040809,121800,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,121900,1.2545,1.2547,1.2545,1.2547
USDCHF,20040809,122000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,122100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,122200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,122300,1.2546,1.2547,1.2545,1.2545
USDCHF,20040809,122400,1.2546,1.2546,1.2543,1.2544
USDCHF,20040809,122500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,122600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,122700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,122800,1.2544,1.2544,1.2542,1.2543
USDCHF,20040809,122900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040809,123000,1.2541,1.2541,1.2540,1.2541
USDCHF,20040809,123100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040809,123200,1.2543,1.2545,1.2543,1.2545
USDCHF,20040809,123300,1.2544,1.2545,1.2544,1.2544
USDCHF,20040809,123400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,123500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,123600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,123700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,123800,1.2545,1.2545,1.2543,1.2543
USDCHF,20040809,123900,1.2544,1.2545,1.2544,1.2544
USDCHF,20040809,124000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,124100,1.2543,1.2545,1.2543,1.2545
USDCHF,20040809,124200,1.2546,1.2548,1.2546,1.2547
USDCHF,20040809,124300,1.2548,1.2548,1.2547,1.2547
USDCHF,20040809,124400,1.2546,1.2547,1.2546,1.2547
USDCHF,20040809,124500,1.2546,1.2546,1.2544,1.2545
USDCHF,20040809,124600,1.2545,1.2546,1.2545,1.2545
USDCHF,20040809,124700,1.2545,1.2547,1.2545,1.2547
USDCHF,20040809,124800,1.2546,1.2547,1.2546,1.2547
USDCHF,20040809,124900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,125000,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,125100,1.2549,1.2549,1.2548,1.2548
USDCHF,20040809,125200,1.2549,1.2550,1.2549,1.2550
USDCHF,20040809,125300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040809,125400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040809,125500,1.2550,1.2554,1.2550,1.2554
USDCHF,20040809,125600,1.2555,1.2555,1.2552,1.2554
USDCHF,20040809,125700,1.2553,1.2553,1.2552,1.2552
USDCHF,20040809,125800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040809,125900,1.2553,1.2553,1.2552,1.2553
USDCHF,20040809,130000,1.2554,1.2554,1.2552,1.2554
USDCHF,20040809,130100,1.2555,1.2557,1.2555,1.2557
USDCHF,20040809,130200,1.2558,1.2562,1.2558,1.2561
USDCHF,20040809,130300,1.2560,1.2561,1.2559,1.2559
USDCHF,20040809,130400,1.2559,1.2562,1.2559,1.2562
USDCHF,20040809,130500,1.2563,1.2568,1.2563,1.2566
USDCHF,20040809,130600,1.2565,1.2565,1.2561,1.2561
USDCHF,20040809,130700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040809,130800,1.2560,1.2560,1.2554,1.2555
USDCHF,20040809,130900,1.2556,1.2561,1.2556,1.2561
USDCHF,20040809,131000,1.2562,1.2563,1.2561,1.2563
USDCHF,20040809,131100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040809,131200,1.2564,1.2564,1.2561,1.2561
USDCHF,20040809,131300,1.2560,1.2560,1.2555,1.2555
USDCHF,20040809,131400,1.2556,1.2556,1.2554,1.2554
USDCHF,20040809,131500,1.2553,1.2554,1.2551,1.2552
USDCHF,20040809,131600,1.2553,1.2554,1.2552,1.2553
USDCHF,20040809,131700,1.2552,1.2552,1.2550,1.2550
USDCHF,20040809,131800,1.2550,1.2550,1.2549,1.2549
USDCHF,20040809,131900,1.2550,1.2550,1.2548,1.2549
USDCHF,20040809,132000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040809,132100,1.2550,1.2551,1.2550,1.2550
USDCHF,20040809,132200,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,132300,1.2552,1.2552,1.2550,1.2550
USDCHF,20040809,132400,1.2549,1.2549,1.2545,1.2546
USDCHF,20040809,132500,1.2545,1.2547,1.2545,1.2547
USDCHF,20040809,132600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,132700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,132800,1.2547,1.2548,1.2547,1.2548
USDCHF,20040809,132900,1.2549,1.2549,1.2548,1.2549
USDCHF,20040809,133000,1.2548,1.2551,1.2548,1.2551
USDCHF,20040809,133100,1.2550,1.2551,1.2550,1.2551
USDCHF,20040809,133200,1.2551,1.2551,1.2549,1.2549
USDCHF,20040809,133300,1.2550,1.2550,1.2549,1.2550
USDCHF,20040809,133400,1.2550,1.2551,1.2550,1.2551
USDCHF,20040809,133500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040809,133600,1.2550,1.2551,1.2550,1.2551
USDCHF,20040809,133700,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,133800,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,133900,1.2553,1.2553,1.2552,1.2552
USDCHF,20040809,134000,1.2553,1.2554,1.2553,1.2553
USDCHF,20040809,134100,1.2553,1.2555,1.2553,1.2555
USDCHF,20040809,134200,1.2556,1.2556,1.2555,1.2555
USDCHF,20040809,134300,1.2554,1.2554,1.2552,1.2554
USDCHF,20040809,134400,1.2553,1.2555,1.2553,1.2553
USDCHF,20040809,134500,1.2552,1.2552,1.2551,1.2551
USDCHF,20040809,134600,1.2550,1.2551,1.2550,1.2551
USDCHF,20040809,134700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040809,134800,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,134900,1.2551,1.2553,1.2551,1.2553
USDCHF,20040809,135000,1.2554,1.2554,1.2553,1.2554
USDCHF,20040809,135100,1.2553,1.2553,1.2552,1.2552
USDCHF,20040809,135200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040809,135300,1.2552,1.2553,1.2552,1.2552
USDCHF,20040809,135400,1.2553,1.2553,1.2552,1.2552
USDCHF,20040809,135500,1.2551,1.2551,1.2550,1.2551
USDCHF,20040809,135600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040809,135700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040809,135800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040809,135900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040809,140000,1.2553,1.2554,1.2553,1.2553
USDCHF,20040809,140100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040809,140200,1.2552,1.2552,1.2551,1.2552
USDCHF,20040809,140300,1.2553,1.2555,1.2553,1.2555
USDCHF,20040809,140400,1.2554,1.2555,1.2554,1.2555
USDCHF,20040809,140500,1.2556,1.2557,1.2555,1.2556
USDCHF,20040809,140600,1.2555,1.2557,1.2555,1.2556
USDCHF,20040809,140700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040809,140800,1.2556,1.2557,1.2556,1.2556
USDCHF,20040809,140900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040809,141000,1.2557,1.2558,1.2557,1.2557
USDCHF,20040809,141100,1.2556,1.2557,1.2556,1.2557
USDCHF,20040809,141200,1.2557,1.2558,1.2557,1.2558
USDCHF,20040809,141300,1.2557,1.2562,1.2557,1.2562
USDCHF,20040809,141400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040809,141500,1.2564,1.2565,1.2563,1.2565
USDCHF,20040809,141600,1.2566,1.2566,1.2564,1.2564
USDCHF,20040809,141700,1.2563,1.2563,1.2562,1.2562
USDCHF,20040809,141800,1.2561,1.2563,1.2561,1.2562
USDCHF,20040809,141900,1.2563,1.2563,1.2559,1.2559
USDCHF,20040809,142000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040809,142100,1.2557,1.2557,1.2556,1.2557
USDCHF,20040809,142200,1.2558,1.2559,1.2558,1.2558
USDCHF,20040809,142300,1.2559,1.2559,1.2557,1.2557
USDCHF,20040809,142400,1.2556,1.2556,1.2552,1.2552
USDCHF,20040809,142500,1.2551,1.2552,1.2548,1.2548
USDCHF,20040809,142600,1.2547,1.2548,1.2547,1.2548
USDCHF,20040809,142800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,142900,1.2549,1.2549,1.2548,1.2548
USDCHF,20040809,143000,1.2547,1.2547,1.2543,1.2543
USDCHF,20040809,143100,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,143200,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,143300,1.2545,1.2547,1.2545,1.2547
USDCHF,20040809,143400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,143500,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,143600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,143700,1.2544,1.2545,1.2543,1.2543
USDCHF,20040809,143800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,143900,1.2543,1.2543,1.2540,1.2540
USDCHF,20040809,144000,1.2541,1.2541,1.2540,1.2541
USDCHF,20040809,144100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,144200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,144300,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,144400,1.2542,1.2543,1.2541,1.2543
USDCHF,20040809,144500,1.2543,1.2545,1.2543,1.2545
USDCHF,20040809,144600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,144700,1.2546,1.2547,1.2546,1.2546
USDCHF,20040809,144800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,144900,1.2547,1.2547,1.2545,1.2545
USDCHF,20040809,145000,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,145100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,145200,1.2546,1.2547,1.2545,1.2547
USDCHF,20040809,145300,1.2546,1.2547,1.2546,1.2547
USDCHF,20040809,145400,1.2546,1.2546,1.2544,1.2545
USDCHF,20040809,145500,1.2544,1.2545,1.2543,1.2543
USDCHF,20040809,145600,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,145700,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,145800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,145900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,150000,1.2542,1.2542,1.2540,1.2540
USDCHF,20040809,150100,1.2539,1.2540,1.2539,1.2539
USDCHF,20040809,150200,1.2538,1.2539,1.2536,1.2536
USDCHF,20040809,150300,1.2537,1.2537,1.2536,1.2536
USDCHF,20040809,150400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040809,150500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040809,150600,1.2537,1.2537,1.2536,1.2536
USDCHF,20040809,150700,1.2537,1.2537,1.2534,1.2535
USDCHF,20040809,150800,1.2534,1.2535,1.2533,1.2535
USDCHF,20040809,150900,1.2536,1.2536,1.2535,1.2535
USDCHF,20040809,151000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040809,151100,1.2534,1.2535,1.2534,1.2535
USDCHF,20040809,151200,1.2536,1.2537,1.2534,1.2534
USDCHF,20040809,151300,1.2535,1.2535,1.2532,1.2533
USDCHF,20040809,151400,1.2534,1.2536,1.2534,1.2535
USDCHF,20040809,151500,1.2536,1.2536,1.2534,1.2534
USDCHF,20040809,151600,1.2535,1.2537,1.2535,1.2537
USDCHF,20040809,151700,1.2538,1.2539,1.2538,1.2538
USDCHF,20040809,151800,1.2537,1.2537,1.2536,1.2536
USDCHF,20040809,151900,1.2535,1.2535,1.2531,1.2532
USDCHF,20040809,152000,1.2531,1.2532,1.2529,1.2532
USDCHF,20040809,152100,1.2533,1.2533,1.2531,1.2531
USDCHF,20040809,152200,1.2530,1.2531,1.2530,1.2531
USDCHF,20040809,152300,1.2532,1.2533,1.2532,1.2532
USDCHF,20040809,152400,1.2531,1.2533,1.2531,1.2532
USDCHF,20040809,152500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,152600,1.2534,1.2536,1.2534,1.2536
USDCHF,20040809,152700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,152800,1.2537,1.2538,1.2536,1.2537
USDCHF,20040809,152900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040809,153000,1.2536,1.2537,1.2536,1.2536
USDCHF,20040809,153100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,153200,1.2539,1.2541,1.2539,1.2541
USDCHF,20040809,153300,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,153400,1.2542,1.2544,1.2542,1.2543
USDCHF,20040809,153500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040809,153600,1.2543,1.2543,1.2542,1.2543
USDCHF,20040809,153700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,153800,1.2541,1.2541,1.2540,1.2540
USDCHF,20040809,153900,1.2539,1.2539,1.2536,1.2537
USDCHF,20040809,154000,1.2536,1.2536,1.2534,1.2535
USDCHF,20040809,154100,1.2536,1.2540,1.2536,1.2540
USDCHF,20040809,154200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,154300,1.2539,1.2540,1.2538,1.2538
USDCHF,20040809,154400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,154500,1.2537,1.2538,1.2537,1.2537
USDCHF,20040809,154600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,154700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,154800,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,154900,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,155000,1.2539,1.2540,1.2538,1.2538
USDCHF,20040809,155100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,155200,1.2539,1.2540,1.2538,1.2538
USDCHF,20040809,155300,1.2537,1.2537,1.2534,1.2535
USDCHF,20040809,155400,1.2535,1.2535,1.2534,1.2535
USDCHF,20040809,155500,1.2536,1.2538,1.2536,1.2538
USDCHF,20040809,155600,1.2537,1.2541,1.2537,1.2541
USDCHF,20040809,155700,1.2540,1.2542,1.2539,1.2542
USDCHF,20040809,155800,1.2543,1.2546,1.2543,1.2546
USDCHF,20040809,155900,1.2547,1.2548,1.2547,1.2548
USDCHF,20040809,160000,1.2547,1.2549,1.2547,1.2549
USDCHF,20040809,160100,1.2548,1.2548,1.2544,1.2544
USDCHF,20040809,160200,1.2543,1.2546,1.2543,1.2545
USDCHF,20040809,160300,1.2544,1.2545,1.2543,1.2543
USDCHF,20040809,160400,1.2543,1.2543,1.2541,1.2543
USDCHF,20040809,160500,1.2544,1.2545,1.2542,1.2542
USDCHF,20040809,160600,1.2541,1.2541,1.2539,1.2540
USDCHF,20040809,160700,1.2539,1.2540,1.2538,1.2538
USDCHF,20040809,160800,1.2539,1.2540,1.2538,1.2538
USDCHF,20040809,160900,1.2539,1.2541,1.2539,1.2540
USDCHF,20040809,161000,1.2539,1.2540,1.2539,1.2540
USDCHF,20040809,161100,1.2541,1.2543,1.2541,1.2543
USDCHF,20040809,161200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,161300,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,161400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,161500,1.2540,1.2542,1.2540,1.2542
USDCHF,20040809,161600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,161700,1.2544,1.2545,1.2543,1.2545
USDCHF,20040809,161800,1.2547,1.2547,1.2545,1.2547
USDCHF,20040809,161900,1.2548,1.2552,1.2548,1.2551
USDCHF,20040809,162000,1.2552,1.2553,1.2551,1.2553
USDCHF,20040809,162100,1.2554,1.2555,1.2554,1.2555
USDCHF,20040809,162200,1.2555,1.2555,1.2551,1.2551
USDCHF,20040809,162300,1.2550,1.2551,1.2550,1.2550
USDCHF,20040809,162400,1.2551,1.2551,1.2550,1.2550
USDCHF,20040809,162500,1.2551,1.2551,1.2550,1.2550
USDCHF,20040809,162600,1.2549,1.2550,1.2549,1.2550
USDCHF,20040809,162700,1.2551,1.2554,1.2551,1.2554
USDCHF,20040809,162800,1.2555,1.2555,1.2554,1.2554
USDCHF,20040809,162900,1.2555,1.2555,1.2554,1.2554
USDCHF,20040809,163000,1.2554,1.2555,1.2553,1.2555
USDCHF,20040809,163100,1.2556,1.2557,1.2556,1.2557
USDCHF,20040809,163200,1.2557,1.2557,1.2556,1.2556
USDCHF,20040809,163300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040809,163400,1.2556,1.2556,1.2554,1.2554
USDCHF,20040809,163500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040809,163600,1.2555,1.2555,1.2553,1.2553
USDCHF,20040809,163700,1.2554,1.2554,1.2550,1.2550
USDCHF,20040809,163800,1.2549,1.2549,1.2547,1.2547
USDCHF,20040809,163900,1.2546,1.2546,1.2545,1.2546
USDCHF,20040809,164000,1.2545,1.2549,1.2545,1.2549
USDCHF,20040809,164100,1.2550,1.2550,1.2549,1.2549
USDCHF,20040809,164200,1.2550,1.2552,1.2550,1.2552
USDCHF,20040809,164300,1.2551,1.2551,1.2549,1.2550
USDCHF,20040809,164400,1.2551,1.2552,1.2550,1.2550
USDCHF,20040809,164500,1.2551,1.2552,1.2551,1.2552
USDCHF,20040809,164600,1.2553,1.2554,1.2553,1.2554
USDCHF,20040809,164700,1.2553,1.2553,1.2552,1.2553
USDCHF,20040809,164800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040809,164900,1.2552,1.2552,1.2551,1.2551
USDCHF,20040809,165000,1.2552,1.2554,1.2552,1.2554
USDCHF,20040809,165100,1.2553,1.2556,1.2553,1.2556
USDCHF,20040809,165200,1.2555,1.2556,1.2555,1.2555
USDCHF,20040809,165300,1.2555,1.2556,1.2555,1.2555
USDCHF,20040809,165400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040809,165500,1.2554,1.2554,1.2551,1.2551
USDCHF,20040809,165600,1.2552,1.2552,1.2550,1.2550
USDCHF,20040809,165700,1.2551,1.2554,1.2551,1.2554
USDCHF,20040809,165800,1.2553,1.2554,1.2552,1.2552
USDCHF,20040809,165900,1.2553,1.2555,1.2552,1.2554
USDCHF,20040809,170000,1.2553,1.2553,1.2551,1.2551
USDCHF,20040809,170100,1.2550,1.2551,1.2549,1.2549
USDCHF,20040809,170200,1.2548,1.2548,1.2544,1.2544
USDCHF,20040809,170300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,170400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,170500,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,170600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,170700,1.2542,1.2543,1.2542,1.2542
USDCHF,20040809,170800,1.2541,1.2543,1.2541,1.2542
USDCHF,20040809,170900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040809,171000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,171100,1.2543,1.2543,1.2542,1.2543
USDCHF,20040809,171200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,171300,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,171400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040809,171500,1.2547,1.2550,1.2547,1.2550
USDCHF,20040809,171600,1.2551,1.2551,1.2550,1.2550
USDCHF,20040809,171700,1.2551,1.2552,1.2551,1.2551
USDCHF,20040809,171800,1.2552,1.2552,1.2549,1.2549
USDCHF,20040809,171900,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,172000,1.2548,1.2550,1.2548,1.2550
USDCHF,20040809,172100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040809,172200,1.2549,1.2549,1.2548,1.2549
USDCHF,20040809,172300,1.2550,1.2551,1.2550,1.2550
USDCHF,20040809,172400,1.2549,1.2549,1.2546,1.2547
USDCHF,20040809,172500,1.2546,1.2546,1.2545,1.2546
USDCHF,20040809,172600,1.2545,1.2546,1.2545,1.2546
USDCHF,20040809,172700,1.2545,1.2546,1.2545,1.2546
USDCHF,20040809,172800,1.2547,1.2547,1.2545,1.2545
USDCHF,20040809,172900,1.2546,1.2547,1.2546,1.2547
USDCHF,20040809,173000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,173100,1.2548,1.2549,1.2548,1.2549
USDCHF,20040809,173200,1.2548,1.2549,1.2548,1.2548
USDCHF,20040809,173300,1.2549,1.2550,1.2547,1.2547
USDCHF,20040809,173400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,173500,1.2545,1.2545,1.2544,1.2544
USDCHF,20040809,173600,1.2543,1.2543,1.2540,1.2541
USDCHF,20040809,173700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,173800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,173900,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,174000,1.2538,1.2539,1.2538,1.2538
USDCHF,20040809,174100,1.2537,1.2538,1.2536,1.2536
USDCHF,20040809,174200,1.2537,1.2539,1.2537,1.2539
USDCHF,20040809,174300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040809,174400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,174500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,174600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,174700,1.2540,1.2540,1.2537,1.2537
USDCHF,20040809,174800,1.2538,1.2538,1.2536,1.2537
USDCHF,20040809,174900,1.2536,1.2538,1.2536,1.2538
USDCHF,20040809,175000,1.2539,1.2541,1.2539,1.2541
USDCHF,20040809,175100,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,175200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,175300,1.2543,1.2543,1.2541,1.2542
USDCHF,20040809,175400,1.2541,1.2545,1.2541,1.2545
USDCHF,20040809,175500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,175600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040809,175700,1.2545,1.2548,1.2545,1.2548
USDCHF,20040809,175800,1.2547,1.2548,1.2547,1.2547
USDCHF,20040809,175900,1.2548,1.2548,1.2546,1.2546
USDCHF,20040809,180000,1.2547,1.2547,1.2545,1.2545
USDCHF,20040809,180100,1.2544,1.2545,1.2543,1.2545
USDCHF,20040809,180200,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,180300,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,180400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,180500,1.2545,1.2546,1.2545,1.2545
USDCHF,20040809,180600,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,180700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040809,180800,1.2545,1.2545,1.2544,1.2545
USDCHF,20040809,180900,1.2546,1.2548,1.2546,1.2548
USDCHF,20040809,181000,1.2547,1.2548,1.2547,1.2548
USDCHF,20040809,181100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,181200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040809,181300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040809,181400,1.2549,1.2549,1.2548,1.2548
USDCHF,20040809,181500,1.2547,1.2548,1.2546,1.2547
USDCHF,20040809,181600,1.2548,1.2548,1.2547,1.2547
USDCHF,20040809,181700,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,181800,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,181900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,182000,1.2544,1.2545,1.2544,1.2544
USDCHF,20040809,182100,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,182200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,182300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,182400,1.2543,1.2545,1.2543,1.2544
USDCHF,20040809,182500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,182600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040809,182700,1.2543,1.2544,1.2543,1.2543
USDCHF,20040809,182800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,182900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,183000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,183100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,183200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,183300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,183400,1.2541,1.2543,1.2541,1.2543
USDCHF,20040809,183500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040809,183600,1.2542,1.2542,1.2539,1.2539
USDCHF,20040809,183700,1.2540,1.2541,1.2540,1.2541
USDCHF,20040809,183800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,183900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,184000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,184100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040809,184200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040809,184300,1.2543,1.2543,1.2542,1.2543
USDCHF,20040809,184400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,184500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,184600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,184700,1.2544,1.2545,1.2543,1.2544
USDCHF,20040809,184800,1.2543,1.2545,1.2543,1.2545
USDCHF,20040809,184900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,185000,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,185100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040809,185200,1.2545,1.2547,1.2545,1.2547
USDCHF,20040809,185300,1.2546,1.2546,1.2545,1.2545
USDCHF,20040809,185400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,185500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,185600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,185700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,185800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,185900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,190000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,190100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,190200,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,190300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040809,190400,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,190500,1.2544,1.2544,1.2543,1.2544
USDCHF,20040809,190600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,190700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,190800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040809,190900,1.2547,1.2547,1.2546,1.2546
USDCHF,20040809,191000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,191100,1.2547,1.2547,1.2546,1.2547
USDCHF,20040809,191200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040809,191300,1.2547,1.2548,1.2547,1.2547
USDCHF,20040809,191400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,191500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,191600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,191700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040809,191800,1.2547,1.2547,1.2546,1.2546
USDCHF,20040809,191900,1.2547,1.2547,1.2546,1.2547
USDCHF,20040809,192000,1.2547,1.2547,1.2546,1.2546
USDCHF,20040809,192100,1.2545,1.2545,1.2543,1.2543
USDCHF,20040809,192200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,192300,1.2543,1.2545,1.2543,1.2544
USDCHF,20040809,192400,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,192500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,192600,1.2543,1.2544,1.2543,1.2543
USDCHF,20040809,192700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,192800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,192900,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,193000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,193100,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,193200,1.2543,1.2544,1.2543,1.2543
USDCHF,20040809,193300,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,193400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,193500,1.2544,1.2544,1.2543,1.2544
USDCHF,20040809,193600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,193700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,193800,1.2543,1.2543,1.2542,1.2543
USDCHF,20040809,193900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,194000,1.2542,1.2543,1.2541,1.2541
USDCHF,20040809,194100,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,194200,1.2542,1.2542,1.2541,1.2542
USDCHF,20040809,194300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040809,194400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040809,194500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040809,194600,1.2543,1.2543,1.2541,1.2541
USDCHF,20040809,194700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,194800,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,194900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,195000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,195100,1.2541,1.2541,1.2540,1.2541
USDCHF,20040809,195200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,195300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,195400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040809,195500,1.2543,1.2545,1.2543,1.2543
USDCHF,20040809,195600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040809,195700,1.2544,1.2545,1.2544,1.2545
USDCHF,20040809,195800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040809,195900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,200000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040809,200100,1.2543,1.2544,1.2543,1.2543
USDCHF,20040809,200200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040809,200300,1.2544,1.2544,1.2543,1.2543
USDCHF,20040809,200400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040809,200500,1.2542,1.2542,1.2541,1.2541
USDCHF,20040809,200600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,200700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,200800,1.2542,1.2542,1.2540,1.2541
USDCHF,20040809,200900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,201000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,201100,1.2542,1.2542,1.2541,1.2542
USDCHF,20040809,201200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,201300,1.2542,1.2543,1.2541,1.2541
USDCHF,20040809,201400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,201500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,201600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,201700,1.2540,1.2540,1.2539,1.2539
USDCHF,20040809,201800,1.2538,1.2539,1.2538,1.2539
USDCHF,20040809,201900,1.2538,1.2538,1.2536,1.2536
USDCHF,20040809,202000,1.2535,1.2535,1.2533,1.2534
USDCHF,20040809,202100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,202200,1.2533,1.2534,1.2533,1.2534
USDCHF,20040809,202300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,202400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040809,202500,1.2535,1.2536,1.2535,1.2536
USDCHF,20040809,202600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,202700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,202800,1.2534,1.2535,1.2534,1.2535
USDCHF,20040809,202900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,203000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,203100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,203200,1.2536,1.2536,1.2534,1.2534
USDCHF,20040809,203300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,203400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,203500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,203600,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,203700,1.2532,1.2534,1.2532,1.2534
USDCHF,20040809,203800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,203900,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,204000,1.2533,1.2534,1.2533,1.2534
USDCHF,20040809,204100,1.2533,1.2533,1.2532,1.2532
USDCHF,20040809,204200,1.2533,1.2533,1.2532,1.2533
USDCHF,20040809,204300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,204400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,204500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,204600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,204700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,204800,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,204900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,205000,1.2533,1.2533,1.2532,1.2532
USDCHF,20040809,205100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,205200,1.2531,1.2533,1.2531,1.2532
USDCHF,20040809,205300,1.2533,1.2533,1.2532,1.2533
USDCHF,20040809,205400,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,205500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,205600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,205700,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,205800,1.2534,1.2534,1.2533,1.2534
USDCHF,20040809,205900,1.2533,1.2534,1.2530,1.2530
USDCHF,20040809,210000,1.2529,1.2531,1.2529,1.2530
USDCHF,20040809,210100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040809,210200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,210300,1.2532,1.2534,1.2532,1.2534
USDCHF,20040809,210400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,210500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040809,210600,1.2533,1.2533,1.2531,1.2532
USDCHF,20040809,210700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,210800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,210900,1.2532,1.2533,1.2532,1.2532
USDCHF,20040809,211000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,211100,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,211200,1.2532,1.2532,1.2531,1.2531
USDCHF,20040809,211300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,211400,1.2532,1.2532,1.2531,1.2531
USDCHF,20040809,211500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,211600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,211700,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,211800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,211900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,212000,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,212100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,212200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,212300,1.2533,1.2533,1.2532,1.2533
USDCHF,20040809,212400,1.2533,1.2534,1.2533,1.2534
USDCHF,20040809,212500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,212600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,212700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,212800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,212900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,213000,1.2533,1.2534,1.2533,1.2533
USDCHF,20040809,213100,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,213200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,213300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,213400,1.2533,1.2534,1.2533,1.2533
USDCHF,20040809,213500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,213600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,213700,1.2533,1.2534,1.2533,1.2533
USDCHF,20040809,213800,1.2534,1.2534,1.2533,1.2534
USDCHF,20040809,213900,1.2533,1.2534,1.2533,1.2533
USDCHF,20040809,214000,1.2534,1.2534,1.2533,1.2534
USDCHF,20040809,214100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040809,214200,1.2534,1.2535,1.2534,1.2535
USDCHF,20040809,214300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040809,214400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,214500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,214600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,214700,1.2533,1.2533,1.2532,1.2532
USDCHF,20040809,214800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,214900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,215000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040809,215100,1.2531,1.2531,1.2530,1.2531
USDCHF,20040809,215200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040809,215300,1.2530,1.2531,1.2530,1.2531
USDCHF,20040809,215400,1.2530,1.2531,1.2530,1.2531
USDCHF,20040809,215500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,215600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,215700,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,215800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,215900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,220800,1.2533,1.2533,1.2531,1.2532
USDCHF,20040809,220900,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,221000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,221100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040809,221200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,221300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,221400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,221500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,221600,1.2532,1.2533,1.2532,1.2533
USDCHF,20040809,221700,1.2532,1.2533,1.2532,1.2533
USDCHF,20040809,221800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,221900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,222000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,222100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,222200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,222300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,222400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,222500,1.2533,1.2533,1.2532,1.2533
USDCHF,20040809,222600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,222700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,222800,1.2532,1.2532,1.2531,1.2532
USDCHF,20040809,222900,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,223000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,223100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,223200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,223300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,223400,1.2532,1.2532,1.2531,1.2531
USDCHF,20040809,223500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,223600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040809,223700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,223800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,223900,1.2532,1.2533,1.2532,1.2532
USDCHF,20040809,224000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,224100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,224200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,224300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,224400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,224500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040809,224600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040809,224700,1.2533,1.2534,1.2533,1.2534
USDCHF,20040809,224800,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,224900,1.2535,1.2535,1.2534,1.2534
USDCHF,20040809,225000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,225100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,225200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040809,225300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,225400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040809,225500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,225600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,225700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,225800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,225900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040809,230000,1.2534,1.2536,1.2534,1.2536
USDCHF,20040809,230100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,230200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,230300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,230400,1.2538,1.2539,1.2538,1.2538
USDCHF,20040809,230500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,230600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,230700,1.2539,1.2540,1.2539,1.2540
USDCHF,20040809,230800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,230900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,231000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,231100,1.2540,1.2540,1.2538,1.2538
USDCHF,20040809,231200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,231300,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,231400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,231500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,231600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,231700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,231800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,231900,1.2538,1.2538,1.2537,1.2538
USDCHF,20040809,232000,1.2537,1.2537,1.2537,1.2537
USDCHF,20040809,232100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040809,232200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,232300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,232400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,232500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,232600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,232700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,232800,1.2539,1.2539,1.2538,1.2538
USDCHF,20040809,232900,1.2539,1.2540,1.2539,1.2539
USDCHF,20040809,233000,1.2538,1.2540,1.2538,1.2539
USDCHF,20040809,233100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,233200,1.2540,1.2540,1.2539,1.2540
USDCHF,20040809,233300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,233400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,233500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,233600,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,233700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,233800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,233900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,234000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,234100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,234200,1.2539,1.2540,1.2539,1.2540
USDCHF,20040809,234300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,234400,1.2540,1.2540,1.2539,1.2539
USDCHF,20040809,234500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,234600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,234700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,234800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040809,234900,1.2538,1.2540,1.2538,1.2539
USDCHF,20040809,235000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,235100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,235200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040809,235300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040809,235400,1.2540,1.2541,1.2539,1.2541
USDCHF,20040809,235500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040809,235600,1.2541,1.2542,1.2541,1.2541
USDCHF,20040809,235700,1.2542,1.2542,1.2541,1.2542
USDCHF,20040809,235900,1.2542,1.2542,1.2541,1.2542
USDCHF,20040810,000000,1.2542,1.2542,1.2542,1.2542
USDJPY,20040809,000100,110.39,110.39,110.39,110.39
USDJPY,20040809,000200,110.38,110.38,110.38,110.38
USDJPY,20040809,000300,110.38,110.38,110.37,110.37
USDJPY,20040809,000400,110.37,110.37,110.37,110.37
USDJPY,20040809,000500,110.36,110.36,110.36,110.36
USDJPY,20040809,000600,110.36,110.36,110.36,110.36
USDJPY,20040809,000700,110.36,110.37,110.36,110.36
USDJPY,20040809,000800,110.37,110.38,110.37,110.38
USDJPY,20040809,000900,110.38,110.38,110.38,110.38
USDJPY,20040809,001000,110.38,110.38,110.38,110.38
USDJPY,20040809,001100,110.37,110.38,110.37,110.38
USDJPY,20040809,001200,110.38,110.38,110.38,110.38
USDJPY,20040809,001300,110.38,110.38,110.38,110.38
USDJPY,20040809,001400,110.39,110.39,110.39,110.39
USDJPY,20040809,001500,110.39,110.39,110.39,110.39
USDJPY,20040809,001600,110.39,110.39,110.39,110.39
USDJPY,20040809,001700,110.39,110.39,110.39,110.39
USDJPY,20040809,001800,110.39,110.39,110.39,110.39
USDJPY,20040809,001900,110.39,110.39,110.39,110.39
USDJPY,20040809,002000,110.39,110.41,110.39,110.40
USDJPY,20040809,002100,110.39,110.39,110.39,110.39
USDJPY,20040809,002200,110.40,110.40,110.40,110.40
USDJPY,20040809,002300,110.40,110.40,110.40,110.40
USDJPY,20040809,002400,110.40,110.40,110.40,110.40
USDJPY,20040809,002500,110.40,110.41,110.40,110.41
USDJPY,20040809,002600,110.41,110.42,110.41,110.42
USDJPY,20040809,002700,110.43,110.43,110.43,110.43
USDJPY,20040809,002800,110.43,110.43,110.42,110.42
USDJPY,20040809,002900,110.43,110.43,110.42,110.42
USDJPY,20040809,003000,110.42,110.42,110.42,110.42
USDJPY,20040809,003100,110.42,110.42,110.42,110.42
USDJPY,20040809,003200,110.42,110.42,110.42,110.42
USDJPY,20040809,003300,110.42,110.42,110.42,110.42
USDJPY,20040809,003400,110.43,110.43,110.42,110.43
USDJPY,20040809,003500,110.43,110.43,110.43,110.43
USDJPY,20040809,003600,110.43,110.43,110.43,110.43
USDJPY,20040809,003700,110.43,110.43,110.42,110.42
USDJPY,20040809,003800,110.42,110.42,110.42,110.42
USDJPY,20040809,003900,110.42,110.42,110.42,110.42
USDJPY,20040809,004000,110.42,110.42,110.42,110.42
USDJPY,20040809,004100,110.42,110.42,110.42,110.42
USDJPY,20040809,004200,110.42,110.42,110.42,110.42
USDJPY,20040809,004300,110.42,110.42,110.42,110.42
USDJPY,20040809,004400,110.42,110.43,110.42,110.43
USDJPY,20040809,004500,110.43,110.43,110.43,110.43
USDJPY,20040809,004600,110.43,110.43,110.43,110.43
USDJPY,20040809,004700,110.43,110.43,110.43,110.43
USDJPY,20040809,004800,110.43,110.43,110.43,110.43
USDJPY,20040809,004900,110.43,110.43,110.43,110.43
USDJPY,20040809,005000,110.44,110.44,110.44,110.44
USDJPY,20040809,005100,110.44,110.44,110.44,110.44
USDJPY,20040809,005200,110.44,110.44,110.44,110.44
USDJPY,20040809,005300,110.44,110.44,110.44,110.44
USDJPY,20040809,005400,110.45,110.50,110.45,110.48
USDJPY,20040809,005500,110.49,110.49,110.48,110.49
USDJPY,20040809,005600,110.50,110.53,110.50,110.53
USDJPY,20040809,005700,110.54,110.54,110.53,110.53
USDJPY,20040809,005800,110.53,110.53,110.53,110.53
USDJPY,20040809,005900,110.54,110.54,110.53,110.53
USDJPY,20040809,010000,110.52,110.52,110.51,110.51
USDJPY,20040809,010100,110.50,110.51,110.50,110.51
USDJPY,20040809,010200,110.50,110.53,110.50,110.53
USDJPY,20040809,010300,110.53,110.53,110.53,110.53
USDJPY,20040809,010400,110.54,110.54,110.54,110.54
USDJPY,20040809,010500,110.55,110.55,110.55,110.55
USDJPY,20040809,010600,110.55,110.56,110.55,110.55
USDJPY,20040809,010700,110.54,110.54,110.54,110.54
USDJPY,20040809,010800,110.54,110.54,110.54,110.54
USDJPY,20040809,010900,110.55,110.55,110.54,110.54
USDJPY,20040809,011000,110.54,110.54,110.53,110.53
USDJPY,20040809,011100,110.53,110.53,110.53,110.53
USDJPY,20040809,011200,110.53,110.53,110.53,110.53
USDJPY,20040809,011300,110.53,110.53,110.53,110.53
USDJPY,20040809,011400,110.54,110.54,110.53,110.53
USDJPY,20040809,011500,110.52,110.52,110.51,110.52
USDJPY,20040809,011600,110.52,110.52,110.51,110.51
USDJPY,20040809,011700,110.51,110.51,110.51,110.51
USDJPY,20040809,011800,110.52,110.52,110.51,110.52
USDJPY,20040809,011900,110.52,110.52,110.52,110.52
USDJPY,20040809,012000,110.52,110.52,110.52,110.52
USDJPY,20040809,012100,110.52,110.52,110.52,110.52
USDJPY,20040809,012200,110.52,110.52,110.52,110.52
USDJPY,20040809,012300,110.52,110.52,110.52,110.52
USDJPY,20040809,012400,110.53,110.53,110.53,110.53
USDJPY,20040809,012500,110.53,110.53,110.53,110.53
USDJPY,20040809,012600,110.53,110.53,110.53,110.53
USDJPY,20040809,012700,110.53,110.53,110.53,110.53
USDJPY,20040809,012800,110.53,110.53,110.53,110.53
USDJPY,20040809,012900,110.53,110.53,110.53,110.53
USDJPY,20040809,013000,110.53,110.54,110.53,110.54
USDJPY,20040809,013100,110.54,110.54,110.54,110.54
USDJPY,20040809,013200,110.54,110.54,110.54,110.54
USDJPY,20040809,013300,110.54,110.54,110.53,110.53
USDJPY,20040809,013400,110.52,110.53,110.52,110.53
USDJPY,20040809,013500,110.52,110.52,110.52,110.52
USDJPY,20040809,013600,110.52,110.52,110.52,110.52
USDJPY,20040809,013700,110.51,110.51,110.50,110.50
USDJPY,20040809,013800,110.50,110.50,110.50,110.50
USDJPY,20040809,013900,110.50,110.50,110.50,110.50
USDJPY,20040809,014000,110.49,110.49,110.49,110.49
USDJPY,20040809,014100,110.48,110.48,110.48,110.48
USDJPY,20040809,014200,110.48,110.48,110.48,110.48
USDJPY,20040809,014300,110.48,110.48,110.46,110.46
USDJPY,20040809,014400,110.46,110.47,110.46,110.46
USDJPY,20040809,014500,110.47,110.47,110.46,110.46
USDJPY,20040809,014600,110.46,110.46,110.46,110.46
USDJPY,20040809,014700,110.45,110.45,110.45,110.45
USDJPY,20040809,014800,110.45,110.45,110.45,110.45
USDJPY,20040809,014900,110.45,110.45,110.45,110.45
USDJPY,20040809,015000,110.45,110.45,110.44,110.44
USDJPY,20040809,015100,110.43,110.43,110.42,110.42
USDJPY,20040809,015200,110.42,110.42,110.42,110.42
USDJPY,20040809,015300,110.41,110.41,110.41,110.41
USDJPY,20040809,015400,110.40,110.40,110.38,110.38
USDJPY,20040809,015500,110.37,110.37,110.34,110.35
USDJPY,20040809,015600,110.34,110.35,110.34,110.34
USDJPY,20040809,015700,110.34,110.34,110.34,110.34
USDJPY,20040809,015800,110.33,110.33,110.31,110.31
USDJPY,20040809,015900,110.30,110.30,110.29,110.30
USDJPY,20040809,020000,110.31,110.31,110.30,110.31
USDJPY,20040809,020100,110.31,110.31,110.31,110.31
USDJPY,20040809,020200,110.31,110.31,110.30,110.30
USDJPY,20040809,020300,110.31,110.31,110.29,110.30
USDJPY,20040809,020400,110.29,110.29,110.29,110.29
USDJPY,20040809,020500,110.29,110.29,110.29,110.29
USDJPY,20040809,020600,110.29,110.29,110.29,110.29
USDJPY,20040809,020700,110.30,110.33,110.30,110.32
USDJPY,20040809,020800,110.31,110.32,110.31,110.31
USDJPY,20040809,020900,110.30,110.30,110.30,110.30
USDJPY,20040809,021000,110.30,110.31,110.30,110.31
USDJPY,20040809,021100,110.31,110.31,110.31,110.31
USDJPY,20040809,021200,110.30,110.30,110.30,110.30
USDJPY,20040809,021300,110.31,110.31,110.30,110.30
USDJPY,20040809,021400,110.29,110.29,110.25,110.25
USDJPY,20040809,021500,110.24,110.24,110.23,110.23
USDJPY,20040809,021600,110.22,110.22,110.21,110.21
USDJPY,20040809,021700,110.22,110.22,110.21,110.21
USDJPY,20040809,021800,110.22,110.23,110.22,110.22
USDJPY,20040809,021900,110.22,110.23,110.22,110.22
USDJPY,20040809,022000,110.23,110.23,110.21,110.21
USDJPY,20040809,022100,110.22,110.22,110.22,110.22
USDJPY,20040809,022200,110.23,110.24,110.23,110.24
USDJPY,20040809,022300,110.25,110.26,110.25,110.26
USDJPY,20040809,022400,110.25,110.27,110.25,110.27
USDJPY,20040809,022500,110.26,110.26,110.26,110.26
USDJPY,20040809,022600,110.26,110.27,110.26,110.26
USDJPY,20040809,022700,110.25,110.26,110.25,110.26
USDJPY,20040809,022800,110.25,110.25,110.24,110.25
USDJPY,20040809,022900,110.25,110.25,110.24,110.24
USDJPY,20040809,023000,110.23,110.23,110.22,110.22
USDJPY,20040809,023100,110.21,110.21,110.21,110.21
USDJPY,20040809,023200,110.21,110.22,110.20,110.20
USDJPY,20040809,023300,110.20,110.20,110.19,110.19
USDJPY,20040809,023400,110.19,110.19,110.19,110.19
USDJPY,20040809,023500,110.20,110.21,110.20,110.21
USDJPY,20040809,023600,110.20,110.21,110.20,110.21
USDJPY,20040809,023700,110.22,110.22,110.22,110.22
USDJPY,20040809,023800,110.22,110.22,110.22,110.22
USDJPY,20040809,023900,110.23,110.23,110.22,110.22
USDJPY,20040809,024000,110.22,110.22,110.21,110.22
USDJPY,20040809,024100,110.22,110.22,110.22,110.22
USDJPY,20040809,024200,110.22,110.22,110.22,110.22
USDJPY,20040809,024300,110.21,110.22,110.21,110.22
USDJPY,20040809,024400,110.22,110.22,110.21,110.21
USDJPY,20040809,024500,110.22,110.22,110.22,110.22
USDJPY,20040809,024600,110.22,110.24,110.22,110.24
USDJPY,20040809,024700,110.25,110.26,110.25,110.26
USDJPY,20040809,024800,110.27,110.27,110.26,110.26
USDJPY,20040809,024900,110.26,110.26,110.25,110.25
USDJPY,20040809,025000,110.25,110.26,110.25,110.26
USDJPY,20040809,025100,110.25,110.25,110.25,110.25
USDJPY,20040809,025200,110.26,110.26,110.26,110.26
USDJPY,20040809,025300,110.27,110.28,110.27,110.28
USDJPY,20040809,025400,110.28,110.28,110.28,110.28
USDJPY,20040809,025500,110.29,110.31,110.29,110.31
USDJPY,20040809,025600,110.30,110.31,110.29,110.30
USDJPY,20040809,025700,110.31,110.32,110.30,110.32
USDJPY,20040809,025800,110.31,110.32,110.31,110.32
USDJPY,20040809,025900,110.33,110.34,110.33,110.34
USDJPY,20040809,030000,110.35,110.36,110.35,110.35
USDJPY,20040809,030100,110.34,110.34,110.33,110.33
USDJPY,20040809,030200,110.32,110.32,110.31,110.31
USDJPY,20040809,030300,110.31,110.33,110.31,110.33
USDJPY,20040809,030400,110.33,110.33,110.33,110.33
USDJPY,20040809,030500,110.34,110.34,110.34,110.34
USDJPY,20040809,030600,110.34,110.34,110.34,110.34
USDJPY,20040809,030700,110.34,110.34,110.34,110.34
USDJPY,20040809,030800,110.33,110.34,110.33,110.34
USDJPY,20040809,030900,110.34,110.34,110.34,110.34
USDJPY,20040809,031000,110.34,110.34,110.34,110.34
USDJPY,20040809,031100,110.34,110.34,110.34,110.34
USDJPY,20040809,031200,110.34,110.34,110.34,110.34
USDJPY,20040809,031300,110.34,110.34,110.34,110.34
USDJPY,20040809,031400,110.34,110.34,110.34,110.34
USDJPY,20040809,031500,110.34,110.34,110.34,110.34
USDJPY,20040809,031600,110.34,110.34,110.34,110.34
USDJPY,20040809,031700,110.34,110.34,110.34,110.34
USDJPY,20040809,031800,110.35,110.35,110.35,110.35
USDJPY,20040809,031900,110.35,110.36,110.35,110.36
USDJPY,20040809,032000,110.35,110.35,110.34,110.35
USDJPY,20040809,032100,110.35,110.35,110.33,110.33
USDJPY,20040809,032200,110.33,110.33,110.33,110.33
USDJPY,20040809,032300,110.34,110.34,110.34,110.34
USDJPY,20040809,032400,110.34,110.35,110.34,110.34
USDJPY,20040809,032500,110.35,110.35,110.34,110.34
USDJPY,20040809,032600,110.34,110.35,110.34,110.35
USDJPY,20040809,032700,110.34,110.35,110.34,110.35
USDJPY,20040809,032800,110.36,110.37,110.36,110.36
USDJPY,20040809,032900,110.35,110.35,110.35,110.35
USDJPY,20040809,033000,110.36,110.36,110.35,110.36
USDJPY,20040809,033100,110.36,110.36,110.36,110.36
USDJPY,20040809,033200,110.36,110.36,110.36,110.36
USDJPY,20040809,033300,110.37,110.39,110.37,110.38
USDJPY,20040809,033400,110.37,110.37,110.35,110.35
USDJPY,20040809,033500,110.34,110.34,110.33,110.33
USDJPY,20040809,033600,110.33,110.34,110.33,110.34
USDJPY,20040809,033700,110.33,110.34,110.33,110.33
USDJPY,20040809,033800,110.34,110.34,110.33,110.33
USDJPY,20040809,033900,110.32,110.33,110.32,110.33
USDJPY,20040809,034000,110.32,110.33,110.32,110.33
USDJPY,20040809,034100,110.33,110.33,110.32,110.32
USDJPY,20040809,034200,110.33,110.33,110.33,110.33
USDJPY,20040809,034300,110.33,110.34,110.33,110.33
USDJPY,20040809,034400,110.33,110.33,110.33,110.33
USDJPY,20040809,034500,110.32,110.34,110.32,110.34
USDJPY,20040809,034600,110.33,110.33,110.32,110.32
USDJPY,20040809,034700,110.32,110.32,110.32,110.32
USDJPY,20040809,034800,110.31,110.31,110.28,110.28
USDJPY,20040809,034900,110.29,110.29,110.28,110.29
USDJPY,20040809,035000,110.30,110.31,110.30,110.31
USDJPY,20040809,035100,110.31,110.31,110.31,110.31
USDJPY,20040809,035200,110.31,110.32,110.31,110.32
USDJPY,20040809,035300,110.31,110.31,110.31,110.31
USDJPY,20040809,035400,110.30,110.30,110.30,110.30
USDJPY,20040809,035500,110.29,110.30,110.29,110.30
USDJPY,20040809,035600,110.29,110.30,110.28,110.28
USDJPY,20040809,035700,110.27,110.28,110.27,110.28
USDJPY,20040809,035800,110.27,110.27,110.27,110.27
USDJPY,20040809,035900,110.27,110.27,110.25,110.25
USDJPY,20040809,040000,110.24,110.24,110.22,110.23
USDJPY,20040809,040100,110.23,110.23,110.23,110.23
USDJPY,20040809,040200,110.22,110.22,110.20,110.20
USDJPY,20040809,040300,110.19,110.19,110.18,110.19
USDJPY,20040809,040400,110.20,110.20,110.19,110.19
USDJPY,20040809,040500,110.20,110.21,110.20,110.20
USDJPY,20040809,040600,110.21,110.21,110.21,110.21
USDJPY,20040809,040700,110.21,110.21,110.20,110.20
USDJPY,20040809,040800,110.21,110.22,110.21,110.22
USDJPY,20040809,040900,110.22,110.22,110.22,110.22
USDJPY,20040809,041000,110.22,110.22,110.22,110.22
USDJPY,20040809,041100,110.22,110.22,110.22,110.22
USDJPY,20040809,041200,110.22,110.22,110.22,110.22
USDJPY,20040809,041300,110.22,110.23,110.22,110.23
USDJPY,20040809,041400,110.23,110.23,110.23,110.23
USDJPY,20040809,041500,110.23,110.23,110.23,110.23
USDJPY,20040809,041600,110.23,110.23,110.22,110.22
USDJPY,20040809,041700,110.22,110.22,110.22,110.22
USDJPY,20040809,041800,110.22,110.23,110.22,110.22
USDJPY,20040809,041900,110.23,110.23,110.23,110.23
USDJPY,20040809,042000,110.23,110.23,110.23,110.23
USDJPY,20040809,042100,110.23,110.23,110.23,110.23
USDJPY,20040809,042200,110.23,110.23,110.23,110.23
USDJPY,20040809,042300,110.22,110.23,110.22,110.23
USDJPY,20040809,042400,110.23,110.23,110.23,110.23
USDJPY,20040809,042500,110.23,110.23,110.23,110.23
USDJPY,20040809,042600,110.23,110.23,110.23,110.23
USDJPY,20040809,042700,110.24,110.24,110.23,110.23
USDJPY,20040809,042800,110.24,110.24,110.24,110.24
USDJPY,20040809,042900,110.24,110.24,110.24,110.24
USDJPY,20040809,043000,110.24,110.25,110.24,110.24
USDJPY,20040809,043100,110.25,110.25,110.25,110.25
USDJPY,20040809,043200,110.24,110.25,110.24,110.24
USDJPY,20040809,043300,110.25,110.25,110.24,110.24
USDJPY,20040809,043400,110.24,110.24,110.24,110.24
USDJPY,20040809,043500,110.25,110.25,110.25,110.25
USDJPY,20040809,043600,110.24,110.24,110.24,110.24
USDJPY,20040809,043700,110.25,110.25,110.24,110.24
USDJPY,20040809,043800,110.25,110.25,110.25,110.25
USDJPY,20040809,043900,110.25,110.25,110.25,110.25
USDJPY,20040809,044000,110.25,110.25,110.25,110.25
USDJPY,20040809,044100,110.25,110.25,110.25,110.25
USDJPY,20040809,044200,110.25,110.25,110.25,110.25
USDJPY,20040809,044300,110.25,110.26,110.25,110.25
USDJPY,20040809,044400,110.26,110.26,110.26,110.26
USDJPY,20040809,044500,110.26,110.26,110.25,110.25
USDJPY,20040809,044600,110.25,110.25,110.25,110.25
USDJPY,20040809,044700,110.25,110.25,110.24,110.24
USDJPY,20040809,044800,110.24,110.24,110.23,110.23
USDJPY,20040809,044900,110.24,110.24,110.23,110.23
USDJPY,20040809,045000,110.23,110.23,110.23,110.23
USDJPY,20040809,045100,110.23,110.23,110.22,110.23
USDJPY,20040809,045200,110.22,110.23,110.22,110.23
USDJPY,20040809,045300,110.23,110.23,110.23,110.23
USDJPY,20040809,045400,110.24,110.25,110.24,110.25
USDJPY,20040809,045500,110.26,110.26,110.26,110.26
USDJPY,20040809,045600,110.26,110.26,110.25,110.25
USDJPY,20040809,045700,110.25,110.25,110.25,110.25
USDJPY,20040809,045800,110.25,110.25,110.25,110.25
USDJPY,20040809,045900,110.25,110.25,110.24,110.24
USDJPY,20040809,050000,110.25,110.25,110.24,110.24
USDJPY,20040809,050100,110.25,110.25,110.24,110.24
USDJPY,20040809,050200,110.24,110.24,110.24,110.24
USDJPY,20040809,050300,110.24,110.25,110.24,110.25
USDJPY,20040809,050400,110.25,110.25,110.25,110.25
USDJPY,20040809,050500,110.25,110.25,110.25,110.25
USDJPY,20040809,050600,110.25,110.25,110.25,110.25
USDJPY,20040809,050700,110.25,110.25,110.25,110.25
USDJPY,20040809,050800,110.26,110.26,110.26,110.26
USDJPY,20040809,050900,110.26,110.26,110.26,110.26
USDJPY,20040809,051000,110.26,110.27,110.26,110.27
USDJPY,20040809,051100,110.28,110.28,110.26,110.26
USDJPY,20040809,051200,110.27,110.27,110.27,110.27
USDJPY,20040809,051300,110.27,110.27,110.27,110.27
USDJPY,20040809,051400,110.27,110.27,110.27,110.27
USDJPY,20040809,051500,110.27,110.27,110.27,110.27
USDJPY,20040809,051600,110.27,110.27,110.27,110.27
USDJPY,20040809,051700,110.27,110.27,110.27,110.27
USDJPY,20040809,051800,110.27,110.27,110.27,110.27
USDJPY,20040809,051900,110.27,110.27,110.27,110.27
USDJPY,20040809,052000,110.27,110.27,110.26,110.26
USDJPY,20040809,052100,110.26,110.26,110.26,110.26
USDJPY,20040809,052200,110.26,110.26,110.26,110.26
USDJPY,20040809,052300,110.27,110.27,110.27,110.27
USDJPY,20040809,052400,110.27,110.27,110.27,110.27
USDJPY,20040809,052500,110.27,110.28,110.27,110.27
USDJPY,20040809,052600,110.27,110.27,110.27,110.27
USDJPY,20040809,052700,110.27,110.27,110.26,110.27
USDJPY,20040809,052800,110.27,110.27,110.27,110.27
USDJPY,20040809,052900,110.26,110.28,110.26,110.28
USDJPY,20040809,053000,110.27,110.27,110.26,110.26
USDJPY,20040809,053100,110.26,110.26,110.26,110.26
USDJPY,20040809,053200,110.26,110.26,110.26,110.26
USDJPY,20040809,053300,110.26,110.26,110.26,110.26
USDJPY,20040809,053400,110.26,110.26,110.26,110.26
USDJPY,20040809,053500,110.26,110.27,110.26,110.27
USDJPY,20040809,053600,110.26,110.27,110.26,110.27
USDJPY,20040809,053700,110.28,110.29,110.28,110.29
USDJPY,20040809,053800,110.29,110.30,110.29,110.29
USDJPY,20040809,053900,110.30,110.30,110.29,110.29
USDJPY,20040809,054000,110.29,110.29,110.29,110.29
USDJPY,20040809,054100,110.29,110.29,110.29,110.29
USDJPY,20040809,054200,110.29,110.29,110.29,110.29
USDJPY,20040809,054300,110.29,110.29,110.29,110.29
USDJPY,20040809,054400,110.29,110.29,110.28,110.28
USDJPY,20040809,054500,110.28,110.28,110.27,110.27
USDJPY,20040809,054600,110.28,110.28,110.27,110.27
USDJPY,20040809,054700,110.28,110.28,110.27,110.27
USDJPY,20040809,054800,110.28,110.28,110.28,110.28
USDJPY,20040809,054900,110.28,110.28,110.28,110.28
USDJPY,20040809,055000,110.28,110.28,110.28,110.28
USDJPY,20040809,055100,110.28,110.28,110.28,110.28
USDJPY,20040809,055200,110.28,110.28,110.28,110.28
USDJPY,20040809,055300,110.28,110.28,110.28,110.28
USDJPY,20040809,055400,110.28,110.28,110.27,110.27
USDJPY,20040809,055500,110.27,110.27,110.27,110.27
USDJPY,20040809,055600,110.28,110.28,110.28,110.28
USDJPY,20040809,055700,110.28,110.28,110.27,110.27
USDJPY,20040809,055800,110.27,110.27,110.27,110.27
USDJPY,20040809,055900,110.27,110.27,110.27,110.27
USDJPY,20040809,060000,110.26,110.26,110.26,110.26
USDJPY,20040809,060100,110.27,110.28,110.27,110.28
USDJPY,20040809,060200,110.28,110.28,110.28,110.28
USDJPY,20040809,060300,110.28,110.28,110.28,110.28
USDJPY,20040809,060400,110.27,110.27,110.27,110.27
USDJPY,20040809,060500,110.27,110.27,110.27,110.27
USDJPY,20040809,060600,110.27,110.27,110.26,110.27
USDJPY,20040809,060700,110.28,110.28,110.28,110.28
USDJPY,20040809,060800,110.28,110.28,110.28,110.28
USDJPY,20040809,060900,110.28,110.28,110.27,110.27
USDJPY,20040809,061000,110.27,110.28,110.27,110.28
USDJPY,20040809,061100,110.28,110.28,110.28,110.28
USDJPY,20040809,061200,110.28,110.28,110.28,110.28
USDJPY,20040809,061300,110.28,110.28,110.28,110.28
USDJPY,20040809,061400,110.28,110.28,110.28,110.28
USDJPY,20040809,061500,110.28,110.28,110.28,110.28
USDJPY,20040809,061600,110.27,110.27,110.27,110.27
USDJPY,20040809,061700,110.27,110.27,110.27,110.27
USDJPY,20040809,061800,110.26,110.27,110.26,110.27
USDJPY,20040809,061900,110.27,110.27,110.27,110.27
USDJPY,20040809,062000,110.27,110.27,110.27,110.27
USDJPY,20040809,062100,110.27,110.27,110.27,110.27
USDJPY,20040809,062200,110.27,110.27,110.27,110.27
USDJPY,20040809,062300,110.27,110.27,110.27,110.27
USDJPY,20040809,062400,110.26,110.26,110.26,110.26
USDJPY,20040809,062500,110.26,110.26,110.25,110.26
USDJPY,20040809,062600,110.25,110.26,110.25,110.26
USDJPY,20040809,062700,110.26,110.26,110.25,110.25
USDJPY,20040809,062800,110.24,110.24,110.24,110.24
USDJPY,20040809,062900,110.24,110.24,110.22,110.22
USDJPY,20040809,063000,110.21,110.21,110.20,110.20
USDJPY,20040809,063100,110.20,110.20,110.20,110.20
USDJPY,20040809,063200,110.20,110.20,110.20,110.20
USDJPY,20040809,063300,110.20,110.20,110.20,110.20
USDJPY,20040809,063500,110.20,110.20,110.19,110.20
USDJPY,20040809,063600,110.19,110.19,110.19,110.19
USDJPY,20040809,063700,110.19,110.21,110.19,110.20
USDJPY,20040809,063800,110.20,110.20,110.20,110.20
USDJPY,20040809,063900,110.21,110.21,110.20,110.20
USDJPY,20040809,064000,110.21,110.22,110.21,110.22
USDJPY,20040809,064100,110.22,110.22,110.22,110.22
USDJPY,20040809,064200,110.23,110.23,110.23,110.23
USDJPY,20040809,064300,110.23,110.23,110.23,110.23
USDJPY,20040809,064400,110.24,110.24,110.23,110.23
USDJPY,20040809,064500,110.24,110.24,110.24,110.24
USDJPY,20040809,064600,110.24,110.24,110.23,110.23
USDJPY,20040809,064700,110.23,110.23,110.22,110.22
USDJPY,20040809,064800,110.22,110.22,110.22,110.22
USDJPY,20040809,064900,110.22,110.22,110.22,110.22
USDJPY,20040809,065000,110.22,110.22,110.22,110.22
USDJPY,20040809,065100,110.23,110.23,110.23,110.23
USDJPY,20040809,065200,110.22,110.22,110.22,110.22
USDJPY,20040809,065300,110.22,110.22,110.22,110.22
USDJPY,20040809,065400,110.22,110.22,110.22,110.22
USDJPY,20040809,065500,110.22,110.22,110.22,110.22
USDJPY,20040809,065600,110.21,110.21,110.20,110.20
USDJPY,20040809,065700,110.21,110.22,110.20,110.22
USDJPY,20040809,065800,110.21,110.21,110.21,110.21
USDJPY,20040809,065900,110.20,110.21,110.19,110.19
USDJPY,20040809,070000,110.19,110.19,110.19,110.19
USDJPY,20040809,070100,110.18,110.18,110.17,110.18
USDJPY,20040809,070200,110.19,110.19,110.19,110.19
USDJPY,20040809,070300,110.20,110.21,110.20,110.21
USDJPY,20040809,070400,110.21,110.21,110.20,110.21
USDJPY,20040809,070500,110.21,110.22,110.21,110.22
USDJPY,20040809,070600,110.21,110.22,110.21,110.22
USDJPY,20040809,070700,110.21,110.21,110.21,110.21
USDJPY,20040809,070800,110.21,110.22,110.21,110.22
USDJPY,20040809,070900,110.23,110.23,110.23,110.23
USDJPY,20040809,071000,110.23,110.23,110.23,110.23
USDJPY,20040809,071100,110.23,110.25,110.23,110.24
USDJPY,20040809,071200,110.24,110.24,110.24,110.24
USDJPY,20040809,071300,110.25,110.25,110.25,110.25
USDJPY,20040809,071400,110.25,110.25,110.25,110.25
USDJPY,20040809,071500,110.25,110.25,110.25,110.25
USDJPY,20040809,071600,110.25,110.25,110.24,110.24
USDJPY,20040809,071700,110.23,110.24,110.23,110.24
USDJPY,20040809,071800,110.23,110.23,110.22,110.22
USDJPY,20040809,071900,110.22,110.22,110.22,110.22
USDJPY,20040809,072000,110.22,110.22,110.21,110.21
USDJPY,20040809,072100,110.22,110.22,110.22,110.22
USDJPY,20040809,072200,110.22,110.22,110.22,110.22
USDJPY,20040809,072300,110.22,110.22,110.22,110.22
USDJPY,20040809,072400,110.21,110.22,110.21,110.22
USDJPY,20040809,072500,110.21,110.22,110.21,110.22
USDJPY,20040809,072600,110.22,110.22,110.22,110.22
USDJPY,20040809,072700,110.22,110.22,110.22,110.22
USDJPY,20040809,072800,110.22,110.22,110.22,110.22
USDJPY,20040809,072900,110.22,110.22,110.22,110.22
USDJPY,20040809,073000,110.22,110.22,110.22,110.22
USDJPY,20040809,073100,110.22,110.22,110.22,110.22
USDJPY,20040809,073200,110.22,110.22,110.22,110.22
USDJPY,20040809,073300,110.22,110.22,110.22,110.22
USDJPY,20040809,073400,110.22,110.22,110.22,110.22
USDJPY,20040809,073500,110.22,110.22,110.22,110.22
USDJPY,20040809,073600,110.22,110.22,110.22,110.22
USDJPY,20040809,073700,110.22,110.22,110.22,110.22
USDJPY,20040809,073800,110.22,110.22,110.22,110.22
USDJPY,20040809,073900,110.22,110.22,110.22,110.22
USDJPY,20040809,074000,110.23,110.24,110.23,110.24
USDJPY,20040809,074100,110.23,110.23,110.23,110.23
USDJPY,20040809,074200,110.24,110.24,110.24,110.24
USDJPY,20040809,074300,110.23,110.23,110.22,110.22
USDJPY,20040809,074400,110.21,110.22,110.21,110.22
USDJPY,20040809,074500,110.23,110.24,110.23,110.24
USDJPY,20040809,074600,110.24,110.25,110.24,110.25
USDJPY,20040809,074700,110.26,110.28,110.26,110.28
USDJPY,20040809,074800,110.28,110.28,110.27,110.27
USDJPY,20040809,074900,110.26,110.26,110.26,110.26
USDJPY,20040809,075000,110.26,110.26,110.26,110.26
USDJPY,20040809,075100,110.25,110.25,110.24,110.24
USDJPY,20040809,075200,110.23,110.24,110.23,110.24
USDJPY,20040809,075300,110.24,110.24,110.24,110.24
USDJPY,20040809,075400,110.24,110.24,110.23,110.23
USDJPY,20040809,075500,110.22,110.22,110.21,110.21
USDJPY,20040809,075600,110.20,110.20,110.20,110.20
USDJPY,20040809,075700,110.19,110.19,110.19,110.19
USDJPY,20040809,075800,110.19,110.19,110.19,110.19
USDJPY,20040809,075900,110.19,110.19,110.18,110.18
USDJPY,20040809,080000,110.17,110.17,110.16,110.16
USDJPY,20040809,080100,110.15,110.15,110.15,110.15
USDJPY,20040809,080200,110.14,110.14,110.12,110.12
USDJPY,20040809,080300,110.13,110.14,110.13,110.14
USDJPY,20040809,080400,110.15,110.15,110.15,110.15
USDJPY,20040809,080500,110.17,110.17,110.16,110.16
USDJPY,20040809,080600,110.15,110.15,110.13,110.13
USDJPY,20040809,080700,110.14,110.15,110.14,110.15
USDJPY,20040809,080800,110.15,110.15,110.15,110.15
USDJPY,20040809,080900,110.14,110.14,110.13,110.13
USDJPY,20040809,081000,110.14,110.15,110.14,110.15
USDJPY,20040809,081100,110.14,110.14,110.13,110.14
USDJPY,20040809,081200,110.15,110.15,110.15,110.15
USDJPY,20040809,081300,110.15,110.15,110.15,110.15
USDJPY,20040809,081400,110.14,110.15,110.14,110.14
USDJPY,20040809,081500,110.15,110.15,110.15,110.15
USDJPY,20040809,081600,110.16,110.17,110.15,110.17
USDJPY,20040809,081700,110.16,110.16,110.16,110.16
USDJPY,20040809,081800,110.16,110.17,110.16,110.17
USDJPY,20040809,081900,110.16,110.16,110.16,110.16
USDJPY,20040809,082000,110.16,110.17,110.16,110.17
USDJPY,20040809,082100,110.17,110.17,110.16,110.16
USDJPY,20040809,082200,110.15,110.16,110.15,110.16
USDJPY,20040809,082300,110.17,110.20,110.17,110.20
USDJPY,20040809,082400,110.21,110.22,110.21,110.22
USDJPY,20040809,082500,110.22,110.22,110.22,110.22
USDJPY,20040809,082600,110.21,110.22,110.21,110.22
USDJPY,20040809,082700,110.21,110.22,110.20,110.21
USDJPY,20040809,082800,110.20,110.21,110.20,110.20
USDJPY,20040809,082900,110.19,110.19,110.16,110.18
USDJPY,20040809,083000,110.17,110.18,110.17,110.17
USDJPY,20040809,083100,110.17,110.17,110.17,110.17
USDJPY,20040809,083200,110.18,110.22,110.18,110.22
USDJPY,20040809,083300,110.23,110.23,110.22,110.22
USDJPY,20040809,083400,110.21,110.22,110.21,110.22
USDJPY,20040809,083500,110.22,110.22,110.21,110.22
USDJPY,20040809,083600,110.21,110.21,110.18,110.18
USDJPY,20040809,083700,110.18,110.18,110.18,110.18
USDJPY,20040809,083800,110.19,110.19,110.19,110.19
USDJPY,20040809,083900,110.19,110.20,110.19,110.19
USDJPY,20040809,084000,110.18,110.21,110.18,110.21
USDJPY,20040809,084100,110.22,110.22,110.22,110.22
USDJPY,20040809,084200,110.23,110.23,110.23,110.23
USDJPY,20040809,084300,110.22,110.23,110.21,110.21
USDJPY,20040809,084400,110.22,110.23,110.21,110.22
USDJPY,20040809,084500,110.23,110.24,110.23,110.24
USDJPY,20040809,084600,110.25,110.25,110.24,110.25
USDJPY,20040809,084700,110.26,110.26,110.26,110.26
USDJPY,20040809,084800,110.26,110.26,110.26,110.26
USDJPY,20040809,084900,110.25,110.26,110.24,110.26
USDJPY,20040809,085000,110.25,110.25,110.24,110.25
USDJPY,20040809,085100,110.25,110.25,110.25,110.25
USDJPY,20040809,085200,110.24,110.24,110.22,110.23
USDJPY,20040809,085300,110.24,110.25,110.23,110.25
USDJPY,20040809,085400,110.26,110.26,110.26,110.26
USDJPY,20040809,085500,110.25,110.25,110.25,110.25
USDJPY,20040809,085600,110.25,110.26,110.24,110.25
USDJPY,20040809,085700,110.26,110.26,110.26,110.26
USDJPY,20040809,085800,110.26,110.26,110.24,110.24
USDJPY,20040809,085900,110.25,110.25,110.24,110.25
USDJPY,20040809,090000,110.26,110.26,110.25,110.26
USDJPY,20040809,090100,110.27,110.27,110.27,110.27
USDJPY,20040809,090200,110.27,110.27,110.25,110.25
USDJPY,20040809,090300,110.24,110.26,110.24,110.25
USDJPY,20040809,090400,110.24,110.25,110.24,110.25
USDJPY,20040809,090500,110.24,110.25,110.24,110.25
USDJPY,20040809,090600,110.24,110.26,110.24,110.26
USDJPY,20040809,090700,110.25,110.25,110.23,110.23
USDJPY,20040809,090800,110.22,110.23,110.22,110.23
USDJPY,20040809,090900,110.23,110.23,110.23,110.23
USDJPY,20040809,091000,110.23,110.23,110.23,110.23
USDJPY,20040809,091100,110.22,110.23,110.22,110.23
USDJPY,20040809,091200,110.22,110.24,110.22,110.24
USDJPY,20040809,091300,110.23,110.23,110.22,110.22
USDJPY,20040809,091400,110.23,110.23,110.22,110.23
USDJPY,20040809,091500,110.22,110.22,110.22,110.22
USDJPY,20040809,091600,110.23,110.23,110.22,110.22
USDJPY,20040809,091700,110.23,110.24,110.23,110.24
USDJPY,20040809,091800,110.23,110.23,110.23,110.23
USDJPY,20040809,091900,110.24,110.24,110.22,110.22
USDJPY,20040809,092000,110.23,110.25,110.23,110.25
USDJPY,20040809,092100,110.26,110.28,110.26,110.27
USDJPY,20040809,092200,110.28,110.29,110.28,110.28
USDJPY,20040809,092300,110.27,110.27,110.25,110.26
USDJPY,20040809,092400,110.25,110.27,110.25,110.27
USDJPY,20040809,092500,110.28,110.29,110.28,110.29
USDJPY,20040809,092600,110.29,110.29,110.28,110.28
USDJPY,20040809,092700,110.29,110.29,110.29,110.29
USDJPY,20040809,092800,110.29,110.29,110.29,110.29
USDJPY,20040809,092900,110.29,110.29,110.29,110.29
USDJPY,20040809,093000,110.30,110.32,110.30,110.31
USDJPY,20040809,093100,110.29,110.30,110.29,110.29
USDJPY,20040809,093200,110.28,110.29,110.28,110.29
USDJPY,20040809,093300,110.30,110.31,110.30,110.30
USDJPY,20040809,093400,110.29,110.30,110.29,110.30
USDJPY,20040809,093500,110.31,110.32,110.31,110.31
USDJPY,20040809,093600,110.32,110.32,110.31,110.32
USDJPY,20040809,093700,110.32,110.32,110.31,110.32
USDJPY,20040809,093800,110.31,110.32,110.31,110.32
USDJPY,20040809,093900,110.33,110.33,110.32,110.33
USDJPY,20040809,094000,110.32,110.33,110.30,110.30
USDJPY,20040809,094100,110.31,110.31,110.30,110.30
USDJPY,20040809,094200,110.31,110.34,110.31,110.34
USDJPY,20040809,094300,110.35,110.39,110.35,110.39
USDJPY,20040809,094400,110.40,110.43,110.39,110.42
USDJPY,20040809,094500,110.41,110.42,110.40,110.40
USDJPY,20040809,094600,110.41,110.42,110.41,110.42
USDJPY,20040809,094700,110.41,110.41,110.41,110.41
USDJPY,20040809,094800,110.41,110.41,110.38,110.39
USDJPY,20040809,094900,110.40,110.41,110.40,110.41
USDJPY,20040809,095000,110.42,110.44,110.42,110.44
USDJPY,20040809,095100,110.43,110.44,110.43,110.43
USDJPY,20040809,095200,110.44,110.44,110.44,110.44
USDJPY,20040809,095300,110.44,110.44,110.42,110.43
USDJPY,20040809,095400,110.42,110.43,110.41,110.41
USDJPY,20040809,095500,110.42,110.43,110.42,110.42
USDJPY,20040809,095600,110.41,110.41,110.40,110.40
USDJPY,20040809,095700,110.39,110.40,110.38,110.39
USDJPY,20040809,095800,110.38,110.39,110.38,110.39
USDJPY,20040809,095900,110.38,110.38,110.37,110.37
USDJPY,20040809,100000,110.38,110.38,110.37,110.37
USDJPY,20040809,100100,110.38,110.40,110.38,110.40
USDJPY,20040809,100300,110.40,110.44,110.40,110.44
USDJPY,20040809,100400,110.45,110.47,110.45,110.46
USDJPY,20040809,100500,110.45,110.46,110.44,110.44
USDJPY,20040809,100600,110.45,110.45,110.44,110.44
USDJPY,20040809,100700,110.43,110.44,110.43,110.44
USDJPY,20040809,100800,110.43,110.43,110.43,110.43
USDJPY,20040809,100900,110.42,110.43,110.42,110.43
USDJPY,20040809,101000,110.43,110.43,110.43,110.43
USDJPY,20040809,101100,110.42,110.43,110.42,110.43
USDJPY,20040809,101200,110.42,110.43,110.42,110.42
USDJPY,20040809,101300,110.41,110.42,110.41,110.42
USDJPY,20040809,101400,110.41,110.41,110.41,110.41
USDJPY,20040809,101500,110.41,110.41,110.40,110.40
USDJPY,20040809,101600,110.40,110.40,110.40,110.40
USDJPY,20040809,101700,110.41,110.41,110.40,110.40
USDJPY,20040809,101800,110.39,110.39,110.38,110.39
USDJPY,20040809,101900,110.38,110.38,110.37,110.37
USDJPY,20040809,102000,110.38,110.39,110.38,110.39
USDJPY,20040809,102100,110.40,110.41,110.39,110.39
USDJPY,20040809,102200,110.40,110.45,110.40,110.45
USDJPY,20040809,102300,110.46,110.46,110.44,110.45
USDJPY,20040809,102400,110.44,110.46,110.44,110.46
USDJPY,20040809,102500,110.47,110.49,110.47,110.48
USDJPY,20040809,102600,110.47,110.48,110.46,110.48
USDJPY,20040809,102700,110.49,110.53,110.49,110.53
USDJPY,20040809,102800,110.52,110.53,110.52,110.53
USDJPY,20040809,102900,110.54,110.54,110.52,110.52
USDJPY,20040809,103000,110.51,110.51,110.50,110.50
USDJPY,20040809,103100,110.51,110.51,110.50,110.51
USDJPY,20040809,103200,110.52,110.52,110.51,110.51
USDJPY,20040809,103300,110.51,110.51,110.50,110.50
USDJPY,20040809,103400,110.51,110.52,110.51,110.52
USDJPY,20040809,103500,110.51,110.51,110.50,110.50
USDJPY,20040809,103600,110.51,110.51,110.47,110.47
USDJPY,20040809,103700,110.46,110.47,110.44,110.45
USDJPY,20040809,103800,110.44,110.44,110.42,110.42
USDJPY,20040809,103900,110.43,110.43,110.43,110.43
USDJPY,20040809,104000,110.43,110.43,110.41,110.42
USDJPY,20040809,104100,110.43,110.43,110.42,110.43
USDJPY,20040809,104200,110.42,110.42,110.42,110.42
USDJPY,20040809,104300,110.41,110.44,110.41,110.44
USDJPY,20040809,104400,110.45,110.45,110.44,110.44
USDJPY,20040809,104500,110.43,110.45,110.43,110.45
USDJPY,20040809,104600,110.46,110.46,110.46,110.46
USDJPY,20040809,104700,110.45,110.46,110.45,110.46
USDJPY,20040809,104800,110.46,110.46,110.45,110.45
USDJPY,20040809,104900,110.44,110.45,110.44,110.45
USDJPY,20040809,105000,110.45,110.45,110.43,110.44
USDJPY,20040809,105100,110.43,110.44,110.43,110.44
USDJPY,20040809,105200,110.44,110.44,110.43,110.43
USDJPY,20040809,105300,110.43,110.43,110.43,110.43
USDJPY,20040809,105400,110.44,110.45,110.44,110.45
USDJPY,20040809,105500,110.45,110.45,110.44,110.44
USDJPY,20040809,105600,110.45,110.46,110.45,110.45
USDJPY,20040809,105700,110.46,110.46,110.46,110.46
USDJPY,20040809,105800,110.46,110.46,110.46,110.46
USDJPY,20040809,105900,110.46,110.46,110.45,110.45
USDJPY,20040809,110000,110.46,110.46,110.44,110.45
USDJPY,20040809,110100,110.44,110.45,110.44,110.45
USDJPY,20040809,110200,110.44,110.44,110.44,110.44
USDJPY,20040809,110300,110.43,110.43,110.43,110.43
USDJPY,20040809,110400,110.43,110.43,110.40,110.40
USDJPY,20040809,110500,110.41,110.42,110.41,110.41
USDJPY,20040809,110600,110.40,110.41,110.40,110.41
USDJPY,20040809,110700,110.41,110.41,110.41,110.41
USDJPY,20040809,110800,110.41,110.43,110.41,110.43
USDJPY,20040809,110900,110.44,110.45,110.44,110.44
USDJPY,20040809,111000,110.45,110.46,110.45,110.45
USDJPY,20040809,111100,110.45,110.45,110.45,110.45
USDJPY,20040809,111200,110.46,110.46,110.46,110.46
USDJPY,20040809,111300,110.46,110.47,110.46,110.47
USDJPY,20040809,111400,110.48,110.49,110.46,110.48
USDJPY,20040809,111500,110.47,110.47,110.46,110.46
USDJPY,20040809,111600,110.46,110.47,110.46,110.47
USDJPY,20040809,111700,110.46,110.46,110.46,110.46
USDJPY,20040809,111800,110.46,110.47,110.46,110.47
USDJPY,20040809,111900,110.46,110.47,110.46,110.47
USDJPY,20040809,112000,110.46,110.46,110.45,110.45
USDJPY,20040809,112100,110.44,110.45,110.44,110.44
USDJPY,20040809,112200,110.45,110.45,110.45,110.45
USDJPY,20040809,112300,110.44,110.46,110.44,110.45
USDJPY,20040809,112400,110.46,110.46,110.45,110.45
USDJPY,20040809,112500,110.46,110.47,110.46,110.47
USDJPY,20040809,112600,110.48,110.49,110.48,110.48
USDJPY,20040809,112700,110.49,110.50,110.49,110.50
USDJPY,20040809,112800,110.49,110.50,110.49,110.50
USDJPY,20040809,112900,110.51,110.54,110.51,110.54
USDJPY,20040809,113000,110.53,110.53,110.53,110.53
USDJPY,20040809,113100,110.52,110.52,110.50,110.50
USDJPY,20040809,113200,110.51,110.51,110.49,110.49
USDJPY,20040809,113300,110.49,110.51,110.48,110.51
USDJPY,20040809,113400,110.50,110.52,110.50,110.52
USDJPY,20040809,113500,110.51,110.53,110.51,110.53
USDJPY,20040809,113600,110.52,110.54,110.52,110.54
USDJPY,20040809,113700,110.55,110.56,110.55,110.56
USDJPY,20040809,113800,110.55,110.55,110.55,110.55
USDJPY,20040809,113900,110.54,110.55,110.54,110.54
USDJPY,20040809,114000,110.53,110.53,110.51,110.52
USDJPY,20040809,114100,110.51,110.52,110.49,110.49
USDJPY,20040809,114200,110.50,110.52,110.50,110.52
USDJPY,20040809,114300,110.51,110.55,110.51,110.55
USDJPY,20040809,114400,110.54,110.54,110.52,110.54
USDJPY,20040809,114500,110.53,110.54,110.53,110.53
USDJPY,20040809,114600,110.52,110.52,110.51,110.52
USDJPY,20040809,114700,110.53,110.53,110.52,110.52
USDJPY,20040809,114800,110.53,110.55,110.53,110.55
USDJPY,20040809,114900,110.54,110.55,110.54,110.55
USDJPY,20040809,115000,110.54,110.55,110.54,110.55
USDJPY,20040809,115100,110.54,110.54,110.54,110.54
USDJPY,20040809,115200,110.55,110.57,110.55,110.56
USDJPY,20040809,115300,110.57,110.57,110.56,110.56
USDJPY,20040809,115400,110.57,110.58,110.57,110.58
USDJPY,20040809,115500,110.57,110.58,110.56,110.58
USDJPY,20040809,115600,110.59,110.60,110.56,110.57
USDJPY,20040809,115700,110.56,110.57,110.55,110.55
USDJPY,20040809,115800,110.56,110.56,110.54,110.54
USDJPY,20040809,115900,110.55,110.56,110.55,110.56
USDJPY,20040809,120000,110.54,110.55,110.54,110.55
USDJPY,20040809,120100,110.55,110.55,110.55,110.55
USDJPY,20040809,120200,110.55,110.55,110.55,110.55
USDJPY,20040809,120300,110.55,110.55,110.55,110.55
USDJPY,20040809,120400,110.55,110.55,110.55,110.55
USDJPY,20040809,120500,110.55,110.55,110.55,110.55
USDJPY,20040809,120600,110.55,110.55,110.55,110.55
USDJPY,20040809,120700,110.55,110.55,110.55,110.55
USDJPY,20040809,120800,110.55,110.55,110.55,110.55
USDJPY,20040809,120900,110.55,110.55,110.53,110.55
USDJPY,20040809,121000,110.56,110.56,110.56,110.56
USDJPY,20040809,121100,110.55,110.58,110.55,110.58
USDJPY,20040809,121200,110.59,110.59,110.57,110.57
USDJPY,20040809,121300,110.58,110.58,110.55,110.55
USDJPY,20040809,121400,110.56,110.56,110.56,110.56
USDJPY,20040809,121500,110.56,110.56,110.55,110.56
USDJPY,20040809,121600,110.55,110.56,110.55,110.56
USDJPY,20040809,121700,110.55,110.56,110.55,110.56
USDJPY,20040809,121800,110.56,110.56,110.56,110.56
USDJPY,20040809,121900,110.55,110.57,110.55,110.57
USDJPY,20040809,122000,110.56,110.57,110.56,110.57
USDJPY,20040809,122100,110.56,110.57,110.56,110.57
USDJPY,20040809,122200,110.56,110.57,110.55,110.56
USDJPY,20040809,122300,110.54,110.54,110.52,110.53
USDJPY,20040809,122400,110.54,110.54,110.53,110.53
USDJPY,20040809,122500,110.54,110.55,110.54,110.55
USDJPY,20040809,122600,110.55,110.55,110.55,110.55
USDJPY,20040809,122700,110.55,110.55,110.53,110.53
USDJPY,20040809,122800,110.52,110.52,110.51,110.52
USDJPY,20040809,122900,110.51,110.51,110.50,110.50
USDJPY,20040809,123000,110.49,110.49,110.48,110.48
USDJPY,20040809,123100,110.48,110.48,110.46,110.46
USDJPY,20040809,123200,110.47,110.49,110.47,110.48
USDJPY,20040809,123300,110.47,110.47,110.47,110.47
USDJPY,20040809,123400,110.46,110.47,110.46,110.46
USDJPY,20040809,123500,110.45,110.46,110.45,110.46
USDJPY,20040809,123600,110.46,110.47,110.46,110.47
USDJPY,20040809,123700,110.46,110.47,110.46,110.47
USDJPY,20040809,123800,110.46,110.46,110.45,110.45
USDJPY,20040809,123900,110.45,110.45,110.43,110.44
USDJPY,20040809,124000,110.43,110.46,110.43,110.44
USDJPY,20040809,124100,110.45,110.47,110.45,110.47
USDJPY,20040809,124300,110.47,110.47,110.47,110.47
USDJPY,20040809,124400,110.47,110.47,110.47,110.47
USDJPY,20040809,124500,110.47,110.47,110.45,110.45
USDJPY,20040809,124600,110.44,110.46,110.44,110.46
USDJPY,20040809,124700,110.46,110.46,110.45,110.45
USDJPY,20040809,124800,110.44,110.45,110.44,110.45
USDJPY,20040809,124900,110.45,110.46,110.45,110.46
USDJPY,20040809,125000,110.46,110.47,110.46,110.47
USDJPY,20040809,125100,110.47,110.47,110.47,110.47
USDJPY,20040809,125200,110.48,110.50,110.48,110.49
USDJPY,20040809,125300,110.50,110.50,110.49,110.49
USDJPY,20040809,125400,110.50,110.50,110.49,110.49
USDJPY,20040809,125500,110.50,110.53,110.50,110.53
USDJPY,20040809,125600,110.52,110.53,110.52,110.53
USDJPY,20040809,125700,110.52,110.52,110.52,110.52
USDJPY,20040809,125800,110.52,110.56,110.52,110.56
USDJPY,20040809,125900,110.55,110.58,110.55,110.57
USDJPY,20040809,130000,110.58,110.59,110.57,110.59
USDJPY,20040809,130100,110.60,110.65,110.60,110.64
USDJPY,20040809,130200,110.65,110.65,110.63,110.64
USDJPY,20040809,130300,110.63,110.63,110.61,110.61
USDJPY,20040809,130400,110.61,110.63,110.61,110.63
USDJPY,20040809,130500,110.64,110.65,110.64,110.64
USDJPY,20040809,130600,110.63,110.63,110.60,110.60
USDJPY,20040809,130700,110.59,110.59,110.58,110.58
USDJPY,20040809,130800,110.59,110.59,110.57,110.57
USDJPY,20040809,130900,110.58,110.58,110.58,110.58
USDJPY,20040809,131000,110.58,110.59,110.58,110.59
USDJPY,20040809,131100,110.60,110.60,110.59,110.60
USDJPY,20040809,131200,110.59,110.60,110.59,110.60
USDJPY,20040809,131300,110.59,110.59,110.56,110.56
USDJPY,20040809,131400,110.55,110.55,110.54,110.55
USDJPY,20040809,131500,110.54,110.55,110.53,110.53
USDJPY,20040809,131600,110.52,110.53,110.52,110.53
USDJPY,20040809,131700,110.52,110.52,110.52,110.52
USDJPY,20040809,131800,110.52,110.53,110.52,110.53
USDJPY,20040809,131900,110.53,110.54,110.53,110.54
USDJPY,20040809,132000,110.53,110.54,110.53,110.54
USDJPY,20040809,132100,110.55,110.55,110.54,110.55
USDJPY,20040809,132200,110.54,110.55,110.53,110.53
USDJPY,20040809,132300,110.54,110.54,110.53,110.53
USDJPY,20040809,132400,110.52,110.52,110.51,110.51
USDJPY,20040809,132500,110.50,110.51,110.50,110.51
USDJPY,20040809,132600,110.50,110.52,110.50,110.52
USDJPY,20040809,132700,110.53,110.53,110.53,110.53
USDJPY,20040809,132800,110.53,110.53,110.53,110.53
USDJPY,20040809,132900,110.54,110.56,110.54,110.55
USDJPY,20040809,133000,110.56,110.58,110.56,110.58
USDJPY,20040809,133100,110.57,110.57,110.56,110.57
USDJPY,20040809,133200,110.57,110.58,110.57,110.57
USDJPY,20040809,133300,110.57,110.57,110.56,110.56
USDJPY,20040809,133400,110.55,110.55,110.53,110.53
USDJPY,20040809,133500,110.52,110.54,110.52,110.53
USDJPY,20040809,133600,110.53,110.53,110.53,110.53
USDJPY,20040809,133700,110.54,110.55,110.54,110.54
USDJPY,20040809,133800,110.55,110.55,110.54,110.55
USDJPY,20040809,133900,110.54,110.55,110.54,110.55
USDJPY,20040809,134000,110.56,110.56,110.56,110.56
USDJPY,20040809,134100,110.55,110.57,110.55,110.57
USDJPY,20040809,134200,110.58,110.58,110.57,110.57
USDJPY,20040809,134300,110.57,110.57,110.57,110.57
USDJPY,20040809,134400,110.57,110.58,110.57,110.58
USDJPY,20040809,134500,110.57,110.57,110.57,110.57
USDJPY,20040809,134600,110.57,110.57,110.57,110.57
USDJPY,20040809,134700,110.57,110.57,110.57,110.57
USDJPY,20040809,134800,110.56,110.56,110.56,110.56
USDJPY,20040809,134900,110.56,110.57,110.56,110.56
USDJPY,20040809,135000,110.57,110.58,110.56,110.58
USDJPY,20040809,135100,110.58,110.59,110.58,110.59
USDJPY,20040809,135200,110.58,110.60,110.58,110.60
USDJPY,20040809,135300,110.61,110.62,110.60,110.60
USDJPY,20040809,135400,110.61,110.63,110.61,110.63
USDJPY,20040809,135500,110.64,110.65,110.63,110.64
USDJPY,20040809,135600,110.65,110.65,110.62,110.64
USDJPY,20040809,135700,110.65,110.65,110.63,110.64
USDJPY,20040809,135800,110.63,110.64,110.62,110.63
USDJPY,20040809,135900,110.64,110.65,110.63,110.63
USDJPY,20040809,140000,110.64,110.64,110.63,110.64
USDJPY,20040809,140100,110.64,110.66,110.64,110.66
USDJPY,20040809,140200,110.67,110.70,110.67,110.69
USDJPY,20040809,140300,110.70,110.71,110.69,110.69
USDJPY,20040809,140400,110.70,110.71,110.69,110.70
USDJPY,20040809,140500,110.69,110.69,110.68,110.69
USDJPY,20040809,140600,110.70,110.72,110.70,110.71
USDJPY,20040809,140700,110.72,110.74,110.72,110.72
USDJPY,20040809,140800,110.72,110.73,110.72,110.72
USDJPY,20040809,140900,110.73,110.75,110.73,110.75
USDJPY,20040809,141000,110.74,110.75,110.72,110.72
USDJPY,20040809,141100,110.73,110.74,110.73,110.74
USDJPY,20040809,141200,110.73,110.74,110.73,110.74
USDJPY,20040809,141300,110.76,110.80,110.76,110.79
USDJPY,20040809,141400,110.80,110.83,110.80,110.82
USDJPY,20040809,141500,110.81,110.82,110.81,110.82
USDJPY,20040809,141600,110.83,110.84,110.81,110.81
USDJPY,20040809,141700,110.80,110.81,110.80,110.80
USDJPY,20040809,141800,110.81,110.85,110.80,110.85
USDJPY,20040809,141900,110.84,110.86,110.84,110.85
USDJPY,20040809,142000,110.84,110.85,110.84,110.85
USDJPY,20040809,142100,110.84,110.87,110.84,110.87
USDJPY,20040809,142200,110.86,110.88,110.86,110.88
USDJPY,20040809,142300,110.88,110.88,110.86,110.86
USDJPY,20040809,142400,110.85,110.85,110.84,110.84
USDJPY,20040809,142500,110.83,110.83,110.80,110.80
USDJPY,20040809,142600,110.79,110.80,110.78,110.80
USDJPY,20040809,142700,110.79,110.80,110.79,110.79
USDJPY,20040809,142800,110.80,110.80,110.80,110.80
USDJPY,20040809,142900,110.80,110.80,110.77,110.77
USDJPY,20040809,143000,110.76,110.76,110.73,110.73
USDJPY,20040809,143100,110.74,110.74,110.73,110.74
USDJPY,20040809,143200,110.73,110.75,110.73,110.75
USDJPY,20040809,143300,110.76,110.76,110.76,110.76
USDJPY,20040809,143400,110.75,110.75,110.75,110.75
USDJPY,20040809,143500,110.74,110.75,110.74,110.74
USDJPY,20040809,143600,110.75,110.75,110.74,110.74
USDJPY,20040809,143700,110.75,110.75,110.73,110.74
USDJPY,20040809,143800,110.73,110.73,110.72,110.73
USDJPY,20040809,143900,110.72,110.72,110.71,110.71
USDJPY,20040809,144000,110.72,110.72,110.71,110.72
USDJPY,20040809,144100,110.73,110.73,110.73,110.73
USDJPY,20040809,144200,110.74,110.74,110.73,110.74
USDJPY,20040809,144300,110.74,110.74,110.74,110.74
USDJPY,20040809,144400,110.73,110.75,110.73,110.75
USDJPY,20040809,144500,110.76,110.77,110.76,110.77
USDJPY,20040809,144600,110.77,110.78,110.77,110.78
USDJPY,20040809,144700,110.79,110.80,110.78,110.78
USDJPY,20040809,144800,110.79,110.79,110.77,110.77
USDJPY,20040809,144900,110.78,110.78,110.77,110.77
USDJPY,20040809,145000,110.76,110.77,110.76,110.77
USDJPY,20040809,145100,110.76,110.76,110.73,110.74
USDJPY,20040809,145200,110.75,110.75,110.75,110.75
USDJPY,20040809,145300,110.76,110.76,110.75,110.75
USDJPY,20040809,145400,110.75,110.76,110.75,110.76
USDJPY,20040809,145500,110.77,110.77,110.75,110.75
USDJPY,20040809,145600,110.76,110.76,110.75,110.76
USDJPY,20040809,145700,110.75,110.76,110.75,110.76
USDJPY,20040809,145800,110.75,110.76,110.75,110.76
USDJPY,20040809,145900,110.75,110.76,110.75,110.75
USDJPY,20040809,150000,110.74,110.74,110.74,110.74
USDJPY,20040809,150100,110.73,110.73,110.70,110.70
USDJPY,20040809,150200,110.71,110.71,110.69,110.71
USDJPY,20040809,150300,110.70,110.72,110.70,110.71
USDJPY,20040809,150400,110.70,110.71,110.70,110.71
USDJPY,20040809,150500,110.71,110.71,110.71,110.71
USDJPY,20040809,150600,110.70,110.70,110.67,110.67
USDJPY,20040809,150700,110.68,110.68,110.63,110.63
USDJPY,20040809,150800,110.64,110.67,110.64,110.67
USDJPY,20040809,150900,110.66,110.67,110.66,110.67
USDJPY,20040809,151000,110.66,110.67,110.66,110.67
USDJPY,20040809,151100,110.66,110.66,110.64,110.64
USDJPY,20040809,151200,110.65,110.65,110.63,110.64
USDJPY,20040809,151300,110.65,110.65,110.63,110.63
USDJPY,20040809,151400,110.62,110.63,110.61,110.63
USDJPY,20040809,151500,110.63,110.63,110.60,110.60
USDJPY,20040809,151600,110.61,110.64,110.60,110.64
USDJPY,20040809,151700,110.63,110.65,110.63,110.64
USDJPY,20040809,151800,110.64,110.64,110.64,110.64
USDJPY,20040809,151900,110.63,110.64,110.60,110.60
USDJPY,20040809,152000,110.61,110.61,110.59,110.59
USDJPY,20040809,152100,110.58,110.59,110.58,110.58
USDJPY,20040809,152200,110.59,110.59,110.57,110.59
USDJPY,20040809,152300,110.59,110.59,110.59,110.59
USDJPY,20040809,152400,110.58,110.60,110.58,110.59
USDJPY,20040809,152500,110.60,110.62,110.60,110.62
USDJPY,20040809,152600,110.63,110.64,110.63,110.63
USDJPY,20040809,152700,110.64,110.66,110.64,110.65
USDJPY,20040809,152800,110.64,110.65,110.64,110.64
USDJPY,20040809,152900,110.64,110.66,110.64,110.66
USDJPY,20040809,153000,110.65,110.66,110.65,110.65
USDJPY,20040809,153100,110.64,110.65,110.64,110.64
USDJPY,20040809,153200,110.65,110.66,110.65,110.66
USDJPY,20040809,153300,110.67,110.67,110.66,110.66
USDJPY,20040809,153400,110.67,110.67,110.65,110.65
USDJPY,20040809,153500,110.64,110.64,110.62,110.62
USDJPY,20040809,153600,110.61,110.61,110.59,110.59
USDJPY,20040809,153700,110.58,110.59,110.58,110.59
USDJPY,20040809,153800,110.60,110.60,110.59,110.59
USDJPY,20040809,153900,110.58,110.58,110.57,110.57
USDJPY,20040809,154000,110.56,110.56,110.54,110.56
USDJPY,20040809,154100,110.57,110.59,110.57,110.59
USDJPY,20040809,154200,110.60,110.61,110.60,110.61
USDJPY,20040809,154300,110.60,110.60,110.58,110.58
USDJPY,20040809,154400,110.59,110.59,110.58,110.59
USDJPY,20040809,154500,110.60,110.60,110.59,110.59
USDJPY,20040809,154600,110.58,110.58,110.58,110.58
USDJPY,20040809,154700,110.58,110.60,110.58,110.60
USDJPY,20040809,154800,110.61,110.63,110.61,110.63
USDJPY,20040809,154900,110.62,110.63,110.62,110.62
USDJPY,20040809,155000,110.63,110.63,110.62,110.62
USDJPY,20040809,155100,110.63,110.63,110.60,110.60
USDJPY,20040809,155200,110.61,110.61,110.60,110.60
USDJPY,20040809,155300,110.59,110.60,110.59,110.60
USDJPY,20040809,155400,110.59,110.60,110.58,110.60
USDJPY,20040809,155500,110.60,110.60,110.60,110.60
USDJPY,20040809,155600,110.61,110.63,110.60,110.63
USDJPY,20040809,155700,110.62,110.62,110.60,110.60
USDJPY,20040809,155800,110.61,110.61,110.60,110.61
USDJPY,20040809,155900,110.62,110.62,110.61,110.61
USDJPY,20040809,160000,110.60,110.60,110.59,110.60
USDJPY,20040809,160100,110.59,110.59,110.57,110.57
USDJPY,20040809,160200,110.57,110.57,110.57,110.57
USDJPY,20040809,160300,110.56,110.56,110.53,110.53
USDJPY,20040809,160400,110.54,110.55,110.53,110.55
USDJPY,20040809,160500,110.56,110.56,110.55,110.56
USDJPY,20040809,160600,110.56,110.57,110.55,110.57
USDJPY,20040809,160700,110.58,110.60,110.58,110.60
USDJPY,20040809,160800,110.59,110.59,110.59,110.59
USDJPY,20040809,160900,110.60,110.61,110.60,110.60
USDJPY,20040809,161000,110.61,110.61,110.61,110.61
USDJPY,20040809,161100,110.62,110.64,110.62,110.64
USDJPY,20040809,161200,110.64,110.65,110.64,110.65
USDJPY,20040809,161300,110.66,110.67,110.66,110.67
USDJPY,20040809,161400,110.66,110.67,110.64,110.65
USDJPY,20040809,161500,110.64,110.65,110.64,110.65
USDJPY,20040809,161600,110.64,110.65,110.64,110.64
USDJPY,20040809,161700,110.65,110.65,110.64,110.64
USDJPY,20040809,161800,110.65,110.66,110.65,110.66
USDJPY,20040809,161900,110.65,110.68,110.65,110.67
USDJPY,20040809,162000,110.66,110.66,110.65,110.65
USDJPY,20040809,162100,110.66,110.67,110.66,110.66
USDJPY,20040809,162200,110.67,110.67,110.66,110.66
USDJPY,20040809,162300,110.66,110.66,110.66,110.66
USDJPY,20040809,162400,110.65,110.65,110.64,110.64
USDJPY,20040809,162500,110.64,110.65,110.64,110.65
USDJPY,20040809,162600,110.64,110.65,110.64,110.64
USDJPY,20040809,162700,110.65,110.66,110.64,110.66
USDJPY,20040809,162800,110.67,110.67,110.66,110.66
USDJPY,20040809,162900,110.67,110.67,110.66,110.67
USDJPY,20040809,163000,110.66,110.66,110.66,110.66
USDJPY,20040809,163100,110.67,110.68,110.67,110.68
USDJPY,20040809,163200,110.67,110.68,110.67,110.68
USDJPY,20040809,163300,110.68,110.68,110.68,110.68
USDJPY,20040809,163400,110.69,110.69,110.68,110.68
USDJPY,20040809,163500,110.69,110.69,110.68,110.68
USDJPY,20040809,163600,110.67,110.67,110.66,110.66
USDJPY,20040809,163700,110.65,110.65,110.64,110.64
USDJPY,20040809,163800,110.63,110.63,110.63,110.63
USDJPY,20040809,163900,110.62,110.63,110.61,110.61
USDJPY,20040809,164000,110.60,110.61,110.59,110.60
USDJPY,20040809,164100,110.61,110.61,110.59,110.59
USDJPY,20040809,164200,110.58,110.60,110.58,110.60
USDJPY,20040809,164300,110.59,110.59,110.57,110.57
USDJPY,20040809,164400,110.58,110.61,110.57,110.60
USDJPY,20040809,164500,110.60,110.61,110.60,110.61
USDJPY,20040809,164600,110.60,110.60,110.60,110.60
USDJPY,20040809,164700,110.61,110.62,110.60,110.61
USDJPY,20040809,164800,110.60,110.60,110.59,110.60
USDJPY,20040809,164900,110.59,110.60,110.58,110.58
USDJPY,20040809,165000,110.59,110.60,110.58,110.60
USDJPY,20040809,165100,110.61,110.61,110.61,110.61
USDJPY,20040809,165200,110.61,110.61,110.61,110.61
USDJPY,20040809,165300,110.61,110.61,110.61,110.61
USDJPY,20040809,165400,110.62,110.62,110.59,110.59
USDJPY,20040809,165500,110.58,110.58,110.56,110.56
USDJPY,20040809,165600,110.57,110.57,110.56,110.56
USDJPY,20040809,165700,110.55,110.57,110.55,110.56
USDJPY,20040809,165800,110.55,110.55,110.53,110.53
USDJPY,20040809,165900,110.52,110.53,110.50,110.50
USDJPY,20040809,170000,110.51,110.52,110.51,110.52
USDJPY,20040809,170100,110.51,110.52,110.49,110.49
USDJPY,20040809,170200,110.48,110.48,110.44,110.44
USDJPY,20040809,170300,110.45,110.46,110.44,110.46
USDJPY,20040809,170400,110.47,110.48,110.47,110.48
USDJPY,20040809,170500,110.48,110.48,110.48,110.48
USDJPY,20040809,170600,110.49,110.49,110.48,110.49
USDJPY,20040809,170700,110.48,110.49,110.48,110.48
USDJPY,20040809,170800,110.46,110.48,110.46,110.47
USDJPY,20040809,170900,110.48,110.48,110.46,110.47
USDJPY,20040809,171000,110.48,110.48,110.48,110.48
USDJPY,20040809,171100,110.47,110.47,110.46,110.46
USDJPY,20040809,171200,110.47,110.47,110.45,110.47
USDJPY,20040809,171300,110.47,110.47,110.47,110.47
USDJPY,20040809,171400,110.46,110.48,110.46,110.48
USDJPY,20040809,171500,110.49,110.51,110.47,110.51
USDJPY,20040809,171600,110.51,110.51,110.50,110.51
USDJPY,20040809,171700,110.52,110.52,110.50,110.50
USDJPY,20040809,171800,110.49,110.49,110.48,110.48
USDJPY,20040809,171900,110.49,110.49,110.49,110.49
USDJPY,20040809,172000,110.49,110.52,110.49,110.52
USDJPY,20040809,172100,110.51,110.52,110.51,110.51
USDJPY,20040809,172200,110.52,110.52,110.51,110.51
USDJPY,20040809,172300,110.52,110.53,110.52,110.52
USDJPY,20040809,172400,110.53,110.53,110.52,110.52
USDJPY,20040809,172500,110.53,110.53,110.52,110.53
USDJPY,20040809,172600,110.52,110.53,110.52,110.52
USDJPY,20040809,172700,110.53,110.53,110.52,110.52
USDJPY,20040809,172800,110.53,110.54,110.53,110.53
USDJPY,20040809,172900,110.54,110.54,110.53,110.53
USDJPY,20040809,173000,110.53,110.53,110.53,110.53
USDJPY,20040809,173100,110.52,110.53,110.52,110.53
USDJPY,20040809,173200,110.53,110.55,110.53,110.55
USDJPY,20040809,173300,110.55,110.55,110.55,110.55
USDJPY,20040809,173400,110.56,110.56,110.53,110.53
USDJPY,20040809,173500,110.54,110.54,110.53,110.53
USDJPY,20040809,173600,110.52,110.53,110.52,110.52
USDJPY,20040809,173700,110.53,110.53,110.52,110.52
USDJPY,20040809,173800,110.52,110.53,110.52,110.52
USDJPY,20040809,173900,110.53,110.53,110.52,110.52
USDJPY,20040809,174000,110.52,110.52,110.52,110.52
USDJPY,20040809,174100,110.53,110.53,110.50,110.50
USDJPY,20040809,174200,110.51,110.51,110.50,110.50
USDJPY,20040809,174300,110.50,110.52,110.50,110.52
USDJPY,20040809,174400,110.51,110.52,110.51,110.52
USDJPY,20040809,174500,110.52,110.52,110.50,110.50
USDJPY,20040809,174600,110.50,110.50,110.50,110.50
USDJPY,20040809,174700,110.50,110.50,110.50,110.50
USDJPY,20040809,174800,110.50,110.50,110.50,110.50
USDJPY,20040809,174900,110.51,110.51,110.51,110.51
USDJPY,20040809,175000,110.52,110.52,110.51,110.51
USDJPY,20040809,175100,110.52,110.52,110.51,110.52
USDJPY,20040809,175200,110.52,110.52,110.52,110.52
USDJPY,20040809,175300,110.52,110.53,110.52,110.53
USDJPY,20040809,175400,110.53,110.54,110.53,110.53
USDJPY,20040809,175500,110.52,110.54,110.52,110.54
USDJPY,20040809,175600,110.53,110.55,110.53,110.55
USDJPY,20040809,175700,110.56,110.56,110.55,110.55
USDJPY,20040809,175800,110.56,110.56,110.55,110.55
USDJPY,20040809,175900,110.54,110.55,110.53,110.53
USDJPY,20040809,180000,110.53,110.53,110.53,110.53
USDJPY,20040809,180100,110.53,110.53,110.53,110.53
USDJPY,20040809,180200,110.52,110.52,110.52,110.52
USDJPY,20040809,180300,110.53,110.54,110.53,110.54
USDJPY,20040809,180400,110.55,110.55,110.55,110.55
USDJPY,20040809,180500,110.56,110.56,110.55,110.55
USDJPY,20040809,180600,110.55,110.55,110.55,110.55
USDJPY,20040809,180700,110.55,110.55,110.55,110.55
USDJPY,20040809,180800,110.55,110.55,110.55,110.55
USDJPY,20040809,180900,110.55,110.56,110.55,110.56
USDJPY,20040809,181000,110.55,110.56,110.55,110.56
USDJPY,20040809,181100,110.57,110.57,110.57,110.57
USDJPY,20040809,181200,110.58,110.59,110.58,110.58
USDJPY,20040809,181300,110.59,110.59,110.58,110.58
USDJPY,20040809,181400,110.58,110.58,110.58,110.58
USDJPY,20040809,181500,110.58,110.58,110.57,110.57
USDJPY,20040809,181600,110.56,110.57,110.56,110.57
USDJPY,20040809,181700,110.58,110.58,110.57,110.57
USDJPY,20040809,181800,110.56,110.57,110.56,110.57
USDJPY,20040809,181900,110.57,110.57,110.57,110.57
USDJPY,20040809,182000,110.57,110.57,110.57,110.57
USDJPY,20040809,182100,110.57,110.57,110.57,110.57
USDJPY,20040809,182200,110.56,110.56,110.56,110.56
USDJPY,20040809,182300,110.57,110.58,110.57,110.58
USDJPY,20040809,182400,110.58,110.58,110.58,110.58
USDJPY,20040809,182500,110.58,110.58,110.58,110.58
USDJPY,20040809,182600,110.58,110.58,110.58,110.58
USDJPY,20040809,182700,110.58,110.58,110.58,110.58
USDJPY,20040809,182800,110.59,110.59,110.58,110.58
USDJPY,20040809,182900,110.58,110.58,110.58,110.58
USDJPY,20040809,183000,110.59,110.61,110.58,110.61
USDJPY,20040809,183100,110.61,110.61,110.61,110.61
USDJPY,20040809,183200,110.62,110.62,110.61,110.61
USDJPY,20040809,183300,110.61,110.61,110.61,110.61
USDJPY,20040809,183400,110.60,110.61,110.60,110.61
USDJPY,20040809,183500,110.60,110.60,110.59,110.60
USDJPY,20040809,183600,110.59,110.59,110.58,110.58
USDJPY,20040809,183700,110.57,110.57,110.57,110.57
USDJPY,20040809,183800,110.57,110.57,110.57,110.57
USDJPY,20040809,183900,110.57,110.57,110.57,110.57
USDJPY,20040809,184000,110.56,110.56,110.55,110.55
USDJPY,20040809,184100,110.56,110.56,110.55,110.55
USDJPY,20040809,184200,110.56,110.56,110.55,110.56
USDJPY,20040809,184300,110.56,110.57,110.56,110.56
USDJPY,20040809,184400,110.57,110.59,110.57,110.58
USDJPY,20040809,184500,110.57,110.57,110.56,110.57
USDJPY,20040809,184600,110.56,110.58,110.56,110.58
USDJPY,20040809,184700,110.58,110.58,110.58,110.58
USDJPY,20040809,184800,110.58,110.58,110.58,110.58
USDJPY,20040809,184900,110.59,110.59,110.58,110.58
USDJPY,20040809,185000,110.58,110.58,110.58,110.58
USDJPY,20040809,185100,110.58,110.58,110.58,110.58
USDJPY,20040809,185200,110.59,110.59,110.58,110.58
USDJPY,20040809,185300,110.58,110.59,110.58,110.59
USDJPY,20040809,185400,110.60,110.60,110.60,110.60
USDJPY,20040809,185500,110.60,110.61,110.60,110.61
USDJPY,20040809,185600,110.60,110.61,110.60,110.61
USDJPY,20040809,185700,110.61,110.61,110.60,110.60
USDJPY,20040809,185800,110.61,110.61,110.60,110.61
USDJPY,20040809,185900,110.60,110.61,110.60,110.61
USDJPY,20040809,190000,110.60,110.60,110.60,110.60
USDJPY,20040809,190100,110.60,110.60,110.60,110.60
USDJPY,20040809,190200,110.60,110.60,110.60,110.60
USDJPY,20040809,190300,110.60,110.60,110.60,110.60
USDJPY,20040809,190400,110.60,110.62,110.60,110.62
USDJPY,20040809,190500,110.61,110.61,110.60,110.60
USDJPY,20040809,190600,110.59,110.59,110.57,110.57
USDJPY,20040809,190700,110.58,110.59,110.58,110.58
USDJPY,20040809,190800,110.58,110.58,110.58,110.58
USDJPY,20040809,190900,110.57,110.58,110.57,110.58
USDJPY,20040809,191000,110.57,110.57,110.57,110.57
USDJPY,20040809,191100,110.57,110.57,110.57,110.57
USDJPY,20040809,191200,110.57,110.57,110.57,110.57
USDJPY,20040809,191300,110.57,110.58,110.56,110.58
USDJPY,20040809,191400,110.58,110.58,110.58,110.58
USDJPY,20040809,191500,110.58,110.58,110.58,110.58
USDJPY,20040809,191600,110.58,110.58,110.58,110.58
USDJPY,20040809,191700,110.58,110.58,110.58,110.58
USDJPY,20040809,191800,110.58,110.58,110.58,110.58
USDJPY,20040809,191900,110.58,110.58,110.58,110.58
USDJPY,20040809,192000,110.58,110.58,110.58,110.58
USDJPY,20040809,192100,110.57,110.58,110.57,110.58
USDJPY,20040809,192200,110.58,110.58,110.58,110.58
USDJPY,20040809,192300,110.58,110.58,110.58,110.58
USDJPY,20040809,192400,110.58,110.58,110.58,110.58
USDJPY,20040809,192500,110.58,110.60,110.58,110.60
USDJPY,20040809,192600,110.59,110.60,110.59,110.59
USDJPY,20040809,192700,110.58,110.58,110.58,110.58
USDJPY,20040809,192800,110.58,110.58,110.57,110.57
USDJPY,20040809,192900,110.58,110.58,110.58,110.58
USDJPY,20040809,193000,110.58,110.59,110.57,110.59
USDJPY,20040809,193100,110.58,110.58,110.58,110.58
USDJPY,20040809,193200,110.58,110.58,110.58,110.58
USDJPY,20040809,193300,110.58,110.59,110.58,110.59
USDJPY,20040809,193400,110.58,110.59,110.58,110.58
USDJPY,20040809,193500,110.58,110.59,110.58,110.59
USDJPY,20040809,193600,110.58,110.58,110.58,110.58
USDJPY,20040809,193700,110.58,110.59,110.58,110.59
USDJPY,20040809,193800,110.60,110.60,110.59,110.60
USDJPY,20040809,193900,110.60,110.60,110.59,110.59
USDJPY,20040809,194000,110.58,110.58,110.58,110.58
USDJPY,20040809,194100,110.58,110.59,110.58,110.59
USDJPY,20040809,194200,110.58,110.59,110.58,110.59
USDJPY,20040809,194300,110.58,110.58,110.58,110.58
USDJPY,20040809,194400,110.58,110.59,110.58,110.58
USDJPY,20040809,194500,110.59,110.60,110.59,110.60
USDJPY,20040809,194600,110.60,110.60,110.59,110.60
USDJPY,20040809,194700,110.60,110.60,110.60,110.60
USDJPY,20040809,194800,110.59,110.60,110.59,110.60
USDJPY,20040809,194900,110.60,110.60,110.60,110.60
USDJPY,20040809,195000,110.60,110.60,110.60,110.60
USDJPY,20040809,195100,110.60,110.60,110.60,110.60
USDJPY,20040809,195200,110.60,110.60,110.60,110.60
USDJPY,20040809,195300,110.60,110.60,110.60,110.60
USDJPY,20040809,195400,110.60,110.60,110.60,110.60
USDJPY,20040809,195500,110.60,110.60,110.60,110.60
USDJPY,20040809,195600,110.60,110.61,110.60,110.61
USDJPY,20040809,195700,110.61,110.61,110.61,110.61
USDJPY,20040809,195800,110.60,110.61,110.60,110.61
USDJPY,20040809,195900,110.61,110.61,110.61,110.61
USDJPY,20040809,200000,110.62,110.64,110.62,110.64
USDJPY,20040809,200100,110.63,110.63,110.62,110.63
USDJPY,20040809,200200,110.63,110.63,110.63,110.63
USDJPY,20040809,200300,110.63,110.63,110.63,110.63
USDJPY,20040809,200400,110.63,110.63,110.63,110.63
USDJPY,20040809,200500,110.62,110.63,110.62,110.63
USDJPY,20040809,200600,110.63,110.63,110.63,110.63
USDJPY,20040809,200700,110.63,110.63,110.62,110.62
USDJPY,20040809,200800,110.63,110.63,110.62,110.62
USDJPY,20040809,200900,110.63,110.63,110.62,110.63
USDJPY,20040809,201000,110.63,110.64,110.63,110.63
USDJPY,20040809,201100,110.64,110.64,110.63,110.63
USDJPY,20040809,201200,110.63,110.63,110.63,110.63
USDJPY,20040809,201300,110.63,110.63,110.63,110.63
USDJPY,20040809,201400,110.63,110.63,110.63,110.63
USDJPY,20040809,201500,110.64,110.64,110.64,110.64
USDJPY,20040809,201600,110.64,110.64,110.64,110.64
USDJPY,20040809,201700,110.63,110.63,110.62,110.63
USDJPY,20040809,201800,110.62,110.62,110.62,110.62
USDJPY,20040809,201900,110.63,110.63,110.60,110.60
USDJPY,20040809,202000,110.61,110.61,110.60,110.61
USDJPY,20040809,202100,110.60,110.60,110.60,110.60
USDJPY,20040809,202200,110.60,110.60,110.59,110.60
USDJPY,20040809,202300,110.60,110.60,110.59,110.59
USDJPY,20040809,202400,110.60,110.60,110.60,110.60
USDJPY,20040809,202500,110.60,110.60,110.60,110.60
USDJPY,20040809,202600,110.60,110.60,110.57,110.58
USDJPY,20040809,202700,110.57,110.57,110.55,110.55
USDJPY,20040809,202800,110.56,110.57,110.56,110.56
USDJPY,20040809,202900,110.57,110.57,110.56,110.56
USDJPY,20040809,203000,110.56,110.56,110.56,110.56
USDJPY,20040809,203100,110.56,110.56,110.56,110.56
USDJPY,20040809,203200,110.57,110.57,110.55,110.55
USDJPY,20040809,203300,110.56,110.57,110.55,110.55
USDJPY,20040809,203400,110.56,110.56,110.54,110.54
USDJPY,20040809,203500,110.54,110.54,110.54,110.54
USDJPY,20040809,203600,110.54,110.54,110.54,110.54
USDJPY,20040809,203700,110.53,110.54,110.53,110.53
USDJPY,20040809,203800,110.54,110.55,110.54,110.55
USDJPY,20040809,203900,110.55,110.55,110.55,110.55
USDJPY,20040809,204000,110.55,110.55,110.55,110.55
USDJPY,20040809,204100,110.54,110.54,110.53,110.53
USDJPY,20040809,204200,110.54,110.54,110.53,110.54
USDJPY,20040809,204300,110.55,110.55,110.55,110.55
USDJPY,20040809,204400,110.54,110.55,110.54,110.54
USDJPY,20040809,204500,110.55,110.55,110.54,110.55
USDJPY,20040809,204600,110.55,110.55,110.55,110.55
USDJPY,20040809,204700,110.56,110.56,110.55,110.56
USDJPY,20040809,204800,110.55,110.56,110.55,110.55
USDJPY,20040809,204900,110.56,110.56,110.56,110.56
USDJPY,20040809,205000,110.56,110.57,110.56,110.56
USDJPY,20040809,205100,110.55,110.55,110.55,110.55
USDJPY,20040809,205200,110.55,110.55,110.55,110.55
USDJPY,20040809,205300,110.54,110.55,110.54,110.55
USDJPY,20040809,205400,110.55,110.55,110.55,110.55
USDJPY,20040809,205500,110.55,110.55,110.55,110.55
USDJPY,20040809,205600,110.54,110.54,110.54,110.54
USDJPY,20040809,205700,110.55,110.55,110.55,110.55
USDJPY,20040809,205800,110.55,110.56,110.55,110.55
USDJPY,20040809,205900,110.55,110.55,110.55,110.55
USDJPY,20040809,210000,110.56,110.56,110.56,110.56
USDJPY,20040809,210100,110.57,110.57,110.56,110.57
USDJPY,20040809,210200,110.56,110.56,110.56,110.56
USDJPY,20040809,210300,110.56,110.57,110.56,110.57
USDJPY,20040809,210400,110.56,110.56,110.55,110.55
USDJPY,20040809,210500,110.54,110.55,110.54,110.54
USDJPY,20040809,210600,110.53,110.54,110.53,110.54
USDJPY,20040809,210700,110.55,110.55,110.54,110.55
USDJPY,20040809,210800,110.54,110.54,110.54,110.54
USDJPY,20040809,210900,110.55,110.55,110.55,110.55
USDJPY,20040809,211000,110.55,110.55,110.55,110.55
USDJPY,20040809,211100,110.54,110.54,110.54,110.54
USDJPY,20040809,211200,110.53,110.53,110.53,110.53
USDJPY,20040809,211300,110.53,110.53,110.53,110.53
USDJPY,20040809,211400,110.53,110.53,110.53,110.53
USDJPY,20040809,211500,110.53,110.53,110.53,110.53
USDJPY,20040809,211600,110.53,110.54,110.53,110.54
USDJPY,20040809,211700,110.53,110.53,110.53,110.53
USDJPY,20040809,211800,110.54,110.54,110.53,110.53
USDJPY,20040809,211900,110.54,110.54,110.53,110.54
USDJPY,20040809,212000,110.54,110.54,110.54,110.54
USDJPY,20040809,212100,110.55,110.55,110.55,110.55
USDJPY,20040809,212200,110.55,110.55,110.55,110.55
USDJPY,20040809,212300,110.56,110.56,110.55,110.56
USDJPY,20040809,212400,110.57,110.57,110.57,110.57
USDJPY,20040809,212500,110.58,110.58,110.57,110.58
USDJPY,20040809,212600,110.57,110.57,110.57,110.57
USDJPY,20040809,212700,110.57,110.57,110.57,110.57
USDJPY,20040809,212800,110.57,110.57,110.57,110.57
USDJPY,20040809,212900,110.57,110.57,110.57,110.57
USDJPY,20040809,213000,110.57,110.58,110.57,110.58
USDJPY,20040809,213100,110.58,110.58,110.58,110.58
USDJPY,20040809,213200,110.58,110.58,110.58,110.58
USDJPY,20040809,213300,110.58,110.58,110.58,110.58
USDJPY,20040809,213400,110.58,110.58,110.58,110.58
USDJPY,20040809,213500,110.58,110.58,110.58,110.58
USDJPY,20040809,213600,110.58,110.58,110.58,110.58
USDJPY,20040809,213700,110.58,110.58,110.58,110.58
USDJPY,20040809,213800,110.58,110.58,110.58,110.58
USDJPY,20040809,213900,110.58,110.58,110.58,110.58
USDJPY,20040809,214000,110.57,110.57,110.56,110.57
USDJPY,20040809,214100,110.57,110.57,110.57,110.57
USDJPY,20040809,214200,110.58,110.58,110.56,110.57
USDJPY,20040809,214300,110.58,110.58,110.58,110.58
USDJPY,20040809,214400,110.58,110.58,110.58,110.58
USDJPY,20040809,214500,110.57,110.58,110.57,110.58
USDJPY,20040809,214600,110.58,110.58,110.58,110.58
USDJPY,20040809,214700,110.58,110.58,110.58,110.58
USDJPY,20040809,214800,110.58,110.58,110.58,110.58
USDJPY,20040809,214900,110.57,110.58,110.57,110.57
USDJPY,20040809,215000,110.58,110.58,110.56,110.56
USDJPY,20040809,215100,110.56,110.56,110.55,110.56
USDJPY,20040809,215200,110.56,110.56,110.56,110.56
USDJPY,20040809,215300,110.55,110.55,110.55,110.55
USDJPY,20040809,215400,110.56,110.56,110.55,110.55
USDJPY,20040809,215500,110.55,110.55,110.55,110.55
USDJPY,20040809,215600,110.55,110.55,110.55,110.55
USDJPY,20040809,215700,110.55,110.55,110.55,110.55
USDJPY,20040809,215800,110.55,110.55,110.55,110.55
USDJPY,20040809,215900,110.55,110.56,110.55,110.56
USDJPY,20040809,220000,110.56,110.56,110.56,110.56
USDJPY,20040809,220100,110.57,110.57,110.57,110.57
USDJPY,20040809,220200,110.56,110.56,110.56,110.56
USDJPY,20040809,220300,110.56,110.57,110.56,110.56
USDJPY,20040809,220400,110.56,110.56,110.56,110.56
USDJPY,20040809,220500,110.56,110.56,110.56,110.56
USDJPY,20040809,220600,110.56,110.56,110.56,110.56
USDJPY,20040809,220700,110.56,110.56,110.56,110.56
USDJPY,20040809,220800,110.57,110.57,110.56,110.56
USDJPY,20040809,220900,110.56,110.56,110.56,110.56
USDJPY,20040809,221000,110.56,110.57,110.56,110.57
USDJPY,20040809,221100,110.57,110.57,110.57,110.57
USDJPY,20040809,221200,110.56,110.56,110.56,110.56
USDJPY,20040809,221300,110.56,110.57,110.56,110.57
USDJPY,20040809,221400,110.57,110.57,110.57,110.57
USDJPY,20040809,221500,110.57,110.57,110.57,110.57
USDJPY,20040809,221600,110.57,110.57,110.57,110.57
USDJPY,20040809,221700,110.57,110.57,110.57,110.57
USDJPY,20040809,221800,110.57,110.57,110.57,110.57
USDJPY,20040809,221900,110.57,110.57,110.57,110.57
USDJPY,20040809,222000,110.57,110.57,110.57,110.57
USDJPY,20040809,222100,110.57,110.57,110.57,110.57
USDJPY,20040809,222200,110.57,110.57,110.57,110.57
USDJPY,20040809,222300,110.57,110.57,110.57,110.57
USDJPY,20040809,222400,110.57,110.57,110.57,110.57
USDJPY,20040809,222500,110.57,110.58,110.57,110.58
USDJPY,20040809,222600,110.57,110.57,110.57,110.57
USDJPY,20040809,222700,110.57,110.58,110.57,110.58
USDJPY,20040809,222800,110.59,110.59,110.58,110.58
USDJPY,20040809,222900,110.58,110.58,110.58,110.58
USDJPY,20040809,223000,110.58,110.58,110.58,110.58
USDJPY,20040809,223100,110.58,110.58,110.58,110.58
USDJPY,20040809,223200,110.58,110.59,110.58,110.59
USDJPY,20040809,223300,110.59,110.59,110.59,110.59
USDJPY,20040809,223400,110.59,110.59,110.59,110.59
USDJPY,20040809,223500,110.59,110.59,110.59,110.59
USDJPY,20040809,223600,110.59,110.59,110.59,110.59
USDJPY,20040809,223700,110.58,110.58,110.58,110.58
USDJPY,20040809,223800,110.59,110.59,110.59,110.59
USDJPY,20040809,223900,110.58,110.58,110.58,110.58
USDJPY,20040809,224000,110.58,110.58,110.58,110.58
USDJPY,20040809,224100,110.58,110.58,110.58,110.58
USDJPY,20040809,224200,110.58,110.58,110.57,110.58
USDJPY,20040809,224300,110.58,110.58,110.58,110.58
USDJPY,20040809,224400,110.58,110.58,110.58,110.58
USDJPY,20040809,224500,110.58,110.58,110.58,110.58
USDJPY,20040809,224600,110.58,110.58,110.58,110.58
USDJPY,20040809,224700,110.58,110.58,110.58,110.58
USDJPY,20040809,224800,110.59,110.59,110.58,110.58
USDJPY,20040809,224900,110.58,110.58,110.58,110.58
USDJPY,20040809,225000,110.58,110.58,110.58,110.58
USDJPY,20040809,225100,110.59,110.59,110.59,110.59
USDJPY,20040809,225200,110.59,110.59,110.58,110.58
USDJPY,20040809,225300,110.58,110.58,110.58,110.58
USDJPY,20040809,225400,110.58,110.58,110.58,110.58
USDJPY,20040809,225500,110.57,110.58,110.57,110.57
USDJPY,20040809,225600,110.57,110.58,110.57,110.58
USDJPY,20040809,225700,110.57,110.57,110.57,110.57
USDJPY,20040809,225800,110.57,110.58,110.57,110.58
USDJPY,20040809,225900,110.59,110.59,110.58,110.58
USDJPY,20040809,230000,110.58,110.58,110.58,110.58
USDJPY,20040809,230100,110.58,110.58,110.58,110.58
USDJPY,20040809,230200,110.59,110.60,110.59,110.59
USDJPY,20040809,230300,110.60,110.60,110.60,110.60
USDJPY,20040809,230400,110.61,110.63,110.61,110.62
USDJPY,20040809,230500,110.63,110.64,110.63,110.64
USDJPY,20040809,230600,110.63,110.65,110.63,110.64
USDJPY,20040809,230700,110.65,110.66,110.65,110.65
USDJPY,20040809,230800,110.65,110.65,110.65,110.65
USDJPY,20040809,230900,110.65,110.65,110.65,110.65
USDJPY,20040809,231000,110.64,110.64,110.64,110.64
USDJPY,20040809,231100,110.64,110.64,110.64,110.64
USDJPY,20040809,231200,110.64,110.64,110.64,110.64
USDJPY,20040809,231300,110.64,110.64,110.64,110.64
USDJPY,20040809,231400,110.64,110.64,110.64,110.64
USDJPY,20040809,231500,110.64,110.64,110.64,110.64
USDJPY,20040809,231600,110.64,110.64,110.64,110.64
USDJPY,20040809,231700,110.64,110.64,110.64,110.64
USDJPY,20040809,231800,110.64,110.64,110.64,110.64
USDJPY,20040809,231900,110.64,110.64,110.64,110.64
USDJPY,20040809,232000,110.64,110.64,110.64,110.64
USDJPY,20040809,232100,110.64,110.64,110.64,110.64
USDJPY,20040809,232200,110.64,110.64,110.64,110.64
USDJPY,20040809,232300,110.64,110.65,110.64,110.65
USDJPY,20040809,232400,110.65,110.65,110.65,110.65
USDJPY,20040809,232500,110.65,110.65,110.65,110.65
USDJPY,20040809,232600,110.65,110.65,110.65,110.65
USDJPY,20040809,232700,110.66,110.66,110.65,110.65
USDJPY,20040809,232800,110.66,110.66,110.65,110.65
USDJPY,20040809,232900,110.66,110.66,110.66,110.66
USDJPY,20040809,233000,110.65,110.66,110.65,110.66
USDJPY,20040809,233100,110.66,110.66,110.66,110.66
USDJPY,20040809,233200,110.66,110.66,110.66,110.66
USDJPY,20040809,233300,110.66,110.66,110.65,110.65
USDJPY,20040809,233400,110.65,110.65,110.65,110.65
USDJPY,20040809,233500,110.65,110.65,110.65,110.65
USDJPY,20040809,233600,110.65,110.66,110.65,110.66
USDJPY,20040809,233700,110.65,110.65,110.65,110.65
USDJPY,20040809,233800,110.65,110.65,110.65,110.65
USDJPY,20040809,233900,110.65,110.65,110.65,110.65
USDJPY,20040809,234000,110.65,110.65,110.65,110.65
USDJPY,20040809,234100,110.65,110.65,110.65,110.65
USDJPY,20040809,234200,110.65,110.66,110.65,110.66
USDJPY,20040809,234300,110.66,110.66,110.66,110.66
USDJPY,20040809,234400,110.66,110.66,110.66,110.66
USDJPY,20040809,234500,110.66,110.66,110.66,110.66
USDJPY,20040809,234600,110.66,110.66,110.66,110.66
USDJPY,20040809,234700,110.66,110.66,110.66,110.66
USDJPY,20040809,234800,110.66,110.66,110.66,110.66
USDJPY,20040809,234900,110.66,110.66,110.66,110.66
USDJPY,20040809,235000,110.66,110.66,110.66,110.66
USDJPY,20040809,235100,110.66,110.66,110.66,110.66
USDJPY,20040809,235200,110.66,110.66,110.66,110.66
USDJPY,20040809,235300,110.67,110.67,110.67,110.67
USDJPY,20040809,235400,110.67,110.67,110.67,110.67
USDJPY,20040809,235500,110.67,110.67,110.67,110.67
USDJPY,20040809,235600,110.67,110.67,110.67,110.67
USDJPY,20040809,235700,110.66,110.68,110.66,110.67
USDJPY,20040809,235800,110.68,110.68,110.68,110.68
USDJPY,20040809,235900,110.67,110.67,110.67,110.67
USDJPY,20040810,000000,110.67,110.68,110.67,110.68
EURGBP,20040809,000100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,000200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,000300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,000400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,000500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,000600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,000700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,000800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,000900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,001000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,001100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,001200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,001300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,001400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,001500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,001600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,001700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,001800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,001900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,002000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,002100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,002200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,002300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,002400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,002500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,002600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,002700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,002800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,002900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,003400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,003700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,003900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,004000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,004100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,004200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,004900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,005000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,005100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,005200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,005300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,005400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,005500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,005600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,005700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,005800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,005900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,010000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,010100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,010200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,010300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,010400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,010500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,010600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,010700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,010800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,010900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,011000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,011100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,011200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,011300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,011400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,011500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,011600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,011700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,011800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,011900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,012000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,012100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,012200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,012300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,012400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,012500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,012600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,012700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,012800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,012900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,013000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,013100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,013200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,013300,0.6658,0.6660,0.6658,0.6659
EURGBP,20040809,013400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,013500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,013600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,013700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,013800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,013900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,014000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,014100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,014200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,014300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,014400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,014500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,014600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,014700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,014800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,014900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,015000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,015100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,015200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,015300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,015400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,015500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,015600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,015700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,015800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,015900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,020000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,020100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,020200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,020300,0.6658,0.6660,0.6658,0.6660
EURGBP,20040809,020400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,020500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,020600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,020700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,020800,0.6660,0.6661,0.6659,0.6659
EURGBP,20040809,020900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,021000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,021100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,021200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,021300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,021400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,021500,0.6659,0.6661,0.6659,0.6660
EURGBP,20040809,021600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,021700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,021800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,021900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,022000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,022100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,022200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,022300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,022400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,022500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,022600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,022700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,022800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,022900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,023000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,023100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,023200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,023300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,023400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,023500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,023600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,023700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,023800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,023900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,024000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,024100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,024200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,024300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,024400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,024500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,024600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,024700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,024800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,024900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,025000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,025100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,025200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,025300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,025400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,025500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,025600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,025700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,025800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,025900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,030000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,030100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,030200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,030300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,030400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,030500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,030600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,030700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,030800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,030900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,031000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,031100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,031200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,031300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,031400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,031500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,031600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,031700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,031800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,031900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,032000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,032100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,032200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,032300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,032400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,032500,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,032600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,032700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,032800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,032900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,033000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,033100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,033200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,033300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,033400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,033500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,033600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,033700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,033800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,033900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,034000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040809,034100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,034200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,034300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,034400,0.6653,0.6655,0.6653,0.6655
EURGBP,20040809,034500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,034600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,034700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,034800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,034900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,035500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,035700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,035800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,035900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,040000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,040100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,040200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,040300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,040400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,040500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,040600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,040700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,040800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,040900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,041000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,041100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,041200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,041300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,041400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,041500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040809,041600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,041700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,041800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,041900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,042200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,042800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,042900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,043000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,043100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,043200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,043300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,043400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,043500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,043600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,043700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,043800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,043900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,044000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,044100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,044200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,044300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,044400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,044500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,044600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,044700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,044800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,044900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,045000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,045100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,045200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,045300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,045400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,045500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,045600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,045700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,045800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,045900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,050000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,050100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,050800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,050900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,051000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,051100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,051200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,051300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040809,051400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040809,051500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,051600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,051700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,051800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,051900,0.6664,0.6666,0.6664,0.6666
EURGBP,20040809,052000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040809,052100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040809,052200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040809,052300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,052400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,052500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,052600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,052700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,052800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,052900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,053000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,053100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,053200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,053300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,053400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,053500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,053600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,053700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,053800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,053900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,054000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,054100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,054200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,054300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,054400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,054500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,054600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,054700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,054800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,054900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,055100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,055700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,055800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,055900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,060000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,060100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,060200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,060300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,060400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,060500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,060600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,060700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,060800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,060900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,061800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,061900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,062000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,062100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,062200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,062300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,062400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,062500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,062600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,062700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,062800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,062900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,063000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,063100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,063200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,063300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,063400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,063500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,063600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,063700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,063800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,063900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,064100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,064200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,064300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,064400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,064500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,064600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,064700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,064800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,064900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,065000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,065100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,065200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,065300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,065400,0.6664,0.6666,0.6664,0.6666
EURGBP,20040809,065500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,065600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,065700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,065800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040809,065900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,070000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,070100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,070200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,070300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,070400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,070500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,070600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,070700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,070800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,070900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,071000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,071100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,071200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040809,071300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,071400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,071500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,071600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,071700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,071800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,071900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,072500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,072600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,072900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,073100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,073200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,073300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,073900,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,074000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,074100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,074200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,074300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,074400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,074500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,074600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040809,074700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,074800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,074900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,075000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,075100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,075200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,075300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,075400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,075500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,075600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,075700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,075800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,075900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040809,080000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,080100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,080200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,080300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,080400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,080500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,080600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,080700,0.6659,0.6659,0.6657,0.6657
EURGBP,20040809,080800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,080900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,081000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,081100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,081200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040809,081300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,081400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,081500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,081600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,081700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040809,081800,0.6658,0.6659,0.6657,0.6659
EURGBP,20040809,081900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,082000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,082100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,082200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,082300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,082400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,082500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,082600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,082700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,082800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,082900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,083000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,083100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,083200,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,083300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,083400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,083500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,083600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,083700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,083800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,083900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,084000,0.6657,0.6658,0.6656,0.6656
EURGBP,20040809,084100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040809,084200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,084300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,084400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,084500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,084600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040809,084700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,084800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,084900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,085000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,085100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,085200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,085300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,085400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,085500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,085600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,085700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,085800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,085900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,090000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,090100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040809,090200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040809,090300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,090400,0.6651,0.6652,0.6650,0.6650
EURGBP,20040809,090500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040809,090600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040809,090700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040809,090800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040809,090900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040809,091000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040809,091100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040809,091200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040809,091300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040809,091400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,091500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,091600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040809,091700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,091800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,091900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040809,092000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,092100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,092200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,092300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,092400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,092500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,092600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,092700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,092800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,092900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,093000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,093200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,093300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,093400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,093500,0.6655,0.6655,0.6653,0.6653
EURGBP,20040809,093600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,093700,0.6654,0.6654,0.6652,0.6652
EURGBP,20040809,093800,0.6653,0.6653,0.6651,0.6651
EURGBP,20040809,093900,0.6652,0.6654,0.6652,0.6654
EURGBP,20040809,094000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040809,094100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,094200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,094300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040809,094400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,094500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,094600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,094700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,094800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,094900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,095000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040809,095100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040809,095200,0.6650,0.6651,0.6650,0.6650
EURGBP,20040809,095300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040809,095400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040809,095500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040809,095600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,095700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,095800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,095900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,100000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,100100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,100200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,100300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,100400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,100500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,100600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,100700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,100800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,100900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,101000,0.6654,0.6656,0.6654,0.6656
EURGBP,20040809,101100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,101200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,101300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,101400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,101500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040809,101600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,101700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,101800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,101900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,102000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,102100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,102200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,102300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,102400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,102500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040809,102600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,102700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,102800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,102900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,103000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,103100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,103200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,103300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,103400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,103500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,103600,0.6653,0.6654,0.6652,0.6652
EURGBP,20040809,103700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040809,103800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040809,103900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,104000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,104100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,104200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,104300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,104400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,104500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,104600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040809,104700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,104800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,104900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,105000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,105100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,105200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,105300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,105400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,105500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,105600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,105700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,105800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,105900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,110000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,110100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,110200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,110300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,110400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,110500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040809,110600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,110700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,110800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040809,110900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,111000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,111100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,111200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,111300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040809,111400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040809,111500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,111600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,111700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,111800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,111900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,112000,0.6652,0.6654,0.6652,0.6654
EURGBP,20040809,112100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,112200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,112300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,112400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,112500,0.6654,0.6654,0.6652,0.6653
EURGBP,20040809,112600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,112700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,112800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,112900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,113000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,113100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,113200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,113300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040809,113400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,113500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,113600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040809,113700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040809,113800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,113900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040809,114000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,114100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,114200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,114300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,114400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,114500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040809,114600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040809,114700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,114800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,114900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,115000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,115100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,115200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,115300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,115400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,115500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,115600,0.6653,0.6655,0.6653,0.6655
EURGBP,20040809,115700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,115800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,115900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,120000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,120100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,120200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,120300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,120400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,120500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,120600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,120700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,120800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,120900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,121000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,121100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040809,121200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,121300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,121400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,121500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,121600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,121700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040809,121800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,121900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,122000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040809,122100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,122200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040809,122300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040809,122400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,122500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,122600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,122700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,122800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,122900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,123000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,123100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,123200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,123300,0.6655,0.6656,0.6655,0.6655
EURGBP,20040809,123400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,123500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,123600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,123700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,123800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,123900,0.6655,0.6657,0.6655,0.6657
EURGBP,20040809,124000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,124100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,124200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,124300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,124400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,124500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040809,124600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040809,124700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,124800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,124900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,125000,0.6656,0.6657,0.6656,0.6656
EURGBP,20040809,125100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,125200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040809,125300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,125400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040809,125500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,125600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,125700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,125800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,125900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,130000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040809,130100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040809,130200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040809,130300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040809,130400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,130500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040809,130600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,130700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040809,130800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,130900,0.6657,0.6659,0.6656,0.6659
EURGBP,20040809,131000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,131100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040809,131200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,131300,0.6658,0.6660,0.6658,0.6659
EURGBP,20040809,131400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,131500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,131600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,131700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,131800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,131900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,132000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,132100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,132200,0.6657,0.6659,0.6657,0.6659
EURGBP,20040809,132300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,132400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,132500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,132600,0.6659,0.6660,0.6658,0.6659
EURGBP,20040809,132700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,132800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,132900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,133000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,133100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,133200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,133300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,133400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,133500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,133600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,133700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,133800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,133900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,134000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040809,134400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,134500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,134900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,135000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,135100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,135200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040809,135300,0.6655,0.6657,0.6655,0.6657
EURGBP,20040809,135400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040809,135500,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,135600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,135700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,135800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040809,135900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040809,140000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040809,140100,0.6656,0.6658,0.6656,0.6658
EURGBP,20040809,140200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,140300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,140400,0.6657,0.6660,0.6657,0.6659
EURGBP,20040809,140500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,140600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,140700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,140800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,140900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,141000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,141100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040809,141200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040809,141300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,141400,0.6657,0.6659,0.6657,0.6659
EURGBP,20040809,141500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040809,141600,0.6656,0.6658,0.6656,0.6658
EURGBP,20040809,141700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,141800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040809,141900,0.6657,0.6659,0.6657,0.6659
EURGBP,20040809,142000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040809,142100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,142200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,142300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,142400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,142500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,142600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,142700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,142800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,142900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,143000,0.6660,0.6661,0.6659,0.6660
EURGBP,20040809,143100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,143200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,143300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,143400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,143500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,143600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,143700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,143800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,143900,0.6660,0.6662,0.6660,0.6662
EURGBP,20040809,144000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,144100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,144200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,144300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,144400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,144500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,144600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,144700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,144800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,144900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,145000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,145100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,145200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,145300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,145400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,145500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,145600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,145700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,145800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,145900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,150000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,150100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,150200,0.6662,0.6663,0.6661,0.6663
EURGBP,20040809,150300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040809,150400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,150500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,150600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,150700,0.6661,0.6664,0.6661,0.6662
EURGBP,20040809,150800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,150900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,151000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,151100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,151200,0.6663,0.6665,0.6663,0.6664
EURGBP,20040809,151300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,151400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,151600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,151700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,151800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,151900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040809,152000,0.6667,0.6667,0.6665,0.6665
EURGBP,20040809,152100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,152200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,152300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,152400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,152500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,152600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,152700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,152800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,152900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,153000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,153100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,153200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,153300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,153400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,153500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,153600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,153700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,153800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,153900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,154000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,154100,0.6664,0.6665,0.6663,0.6663
EURGBP,20040809,154200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,154300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,154400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,154500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,154600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,154700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,154800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,154900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,155000,0.6664,0.6665,0.6663,0.6665
EURGBP,20040809,155100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,155200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,155300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,155400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,155500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,155600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,155700,0.6666,0.6666,0.6664,0.6664
EURGBP,20040809,155800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,155900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,160000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,160100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,160200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,160300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,160400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,160500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,160600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,160700,0.6665,0.6667,0.6665,0.6667
EURGBP,20040809,160800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,160900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,161000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040809,161100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,161200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,161300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,161400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,161500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,161600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,161700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,161800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,161900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040809,162000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,162100,0.6662,0.6664,0.6662,0.6664
EURGBP,20040809,162200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,162300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,162400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,162500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,162600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,162700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,162800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,162900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,163000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,163100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,163200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,163300,0.6664,0.6664,0.6662,0.6663
EURGBP,20040809,163400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,163500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,163600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,163700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,163800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,163900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,164000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,164100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,164200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,164300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,164400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,164500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,164600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,164700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,164800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,164900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,165000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,165100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,165200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,165300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,165400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,165500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,165600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,165700,0.6662,0.6664,0.6662,0.6664
EURGBP,20040809,165800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,165900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,170000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,170100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040809,170200,0.6662,0.6664,0.6662,0.6663
EURGBP,20040809,170300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,170400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,170500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,170600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040809,170700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,170800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,170900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,171000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,171100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,171200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,171300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,171400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,171500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,171600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,171700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,171800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,171900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040809,172000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,172100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,172200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,172300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,172400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040809,172500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,172600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,172700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,172800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040809,172900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,173000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,173100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,173200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,173300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,173400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,173500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,173600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,173700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,173800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,173900,0.6663,0.6663,0.6661,0.6661
EURGBP,20040809,174000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,174100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,174200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,174300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040809,174400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,174500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,174600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,174700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,174800,0.6660,0.6661,0.6659,0.6659
EURGBP,20040809,174900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,175000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,175100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,175200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,175300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,175400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,175500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,175600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,175700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,175800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040809,175900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,180000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,180100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040809,180200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,180300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,180400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,180500,0.6661,0.6661,0.6659,0.6659
EURGBP,20040809,180600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,180700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,180800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040809,180900,0.6660,0.6661,0.6659,0.6661
EURGBP,20040809,181000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,181100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,181200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,181300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,181400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,181500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,181600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,181700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,181800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040809,181900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,182000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,182200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040809,182600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,182900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,183000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040809,183100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,183200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040809,183300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,183400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,183500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,183600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,183700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,183800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,183900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,184000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,184100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,184200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,184300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,184400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,184500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,184600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,184700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,184800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,184900,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,185000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040809,185100,0.6659,0.6660,0.6659,0.6659
EURGBP,20040809,185200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040809,185300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,185400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040809,185500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040809,185600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040809,185700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,185800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,185900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040809,190000,0.6660,0.6662,0.6660,0.6661
EURGBP,20040809,190100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,190200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,190300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040809,190400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,190500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,190600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,190700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,190800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040809,190900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,191000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,191100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040809,191200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,191300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,191400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,191500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,191600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040809,191700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040809,191800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040809,191900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,192600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,192700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,192800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,192900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,193600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,193700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,193800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,193900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040809,194000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,194100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,194200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,194300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,194400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,194500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,194600,0.6662,0.6664,0.6662,0.6664
EURGBP,20040809,194700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,194800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,194900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,195000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,195100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,195200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,195300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,195400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,195500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040809,195600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,195700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,195800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,195900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,200000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,200100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,200200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,200300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,200400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,200500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,200600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,200700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,200800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,200900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,201000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,201100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,201200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,201300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040809,201400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,201500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,201600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,201700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,201800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,201900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040809,202000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040809,202100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,202200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,202300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040809,202400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,202500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,202600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040809,202700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,202800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040809,202900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,203000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,203100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,203200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040809,203300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,203400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040809,203500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,203600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,203700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,203800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,203900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040809,204000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040809,204100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,204200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,204300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040809,204400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,204500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,204600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,204700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,204800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,204900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,205000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,205100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,205200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040809,205300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040809,205400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040809,205500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,205600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040809,205700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,205800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040809,205900,0.6666,0.6667,0.6665,0.6667
EURGBP,20040809,210000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,210100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,210200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040809,210300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,210400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,210500,0.6667,0.6668,0.6666,0.6668
EURGBP,20040809,210600,0.6667,0.6668,0.6667,0.6667
EURGBP,20040809,210700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,210800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,210900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,211000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040809,211200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040809,211600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,211900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040809,212400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,212900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040809,213100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,213900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040809,214200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,214300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040809,214800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,214900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,215000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040809,215100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040809,215200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040809,215300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,215400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,215500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,215600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040809,215700,0.6668,0.6668,0.6667,0.6668
EURGBP,20040809,215800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,215900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,220000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,220100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,220200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,220300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,220400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040809,220500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040809,220600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,220700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040809,220800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040809,220900,0.6669,0.6669,0.6667,0.6667
EURGBP,20040809,221000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040809,221600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,221800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040809,221900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040809,222000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,222600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,222700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,222900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,223000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040809,223100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040809,223200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040809,223300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,223400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,223500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,223600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,223700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,223800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,223900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040809,224600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040809,224700,0.6664,0.6664,0.6662,0.6662
EURGBP,20040809,224800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,224900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,225000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,225100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,225200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040809,225300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,225400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,225500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,225600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,225700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,225800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,225900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,230000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,230100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,230200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,230300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,230400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,230500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,230600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,230700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040809,230800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,230900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,231000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,231100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,231200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,231300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,231400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,231500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,231600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,231700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,231800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,231900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,232000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,232100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040809,232200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,232300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,232400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040809,232500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,232600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,232700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,232800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,232900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040809,233000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,233100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,233200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040809,233300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,233400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,233500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,233600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,233800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,233900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,234000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,234100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,234200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,234300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,234400,0.6663,0.6664,0.6663,0.6663
EURGBP,20040809,234500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,234600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,234700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,234800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,234900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040809,235000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040809,235900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,000000,0.6663,0.6663,0.6663,0.6663
EURCHF,20040809,000100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040809,000200,1.5354,1.5354,1.5353,1.5353
EURCHF,20040809,000300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040809,000400,1.5354,1.5355,1.5353,1.5354
EURCHF,20040809,000500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040809,000600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040809,000700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040809,000800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040809,000900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040809,001000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040809,001100,1.5355,1.5355,1.5353,1.5354
EURCHF,20040809,001200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040809,001300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040809,001400,1.5354,1.5354,1.5354,1.5354
EURCHF,20040809,001500,1.5355,1.5355,1.5354,1.5355
EURCHF,20040809,001600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040809,001700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040809,001800,1.5354,1.5356,1.5354,1.5356
EURCHF,20040809,001900,1.5356,1.5357,1.5356,1.5357
EURCHF,20040809,002000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040809,002100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040809,002200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040809,002300,1.5358,1.5358,1.5358,1.5358
EURCHF,20040809,002400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040809,002500,1.5360,1.5360,1.5358,1.5360
EURCHF,20040809,002600,1.5361,1.5362,1.5361,1.5361
EURCHF,20040809,002700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040809,002800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,002900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003000,1.5362,1.5363,1.5362,1.5363
EURCHF,20040809,003100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040809,003400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003500,1.5362,1.5363,1.5362,1.5362
EURCHF,20040809,003600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003700,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,003900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,004000,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,004100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,004200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,004300,1.5362,1.5363,1.5362,1.5363
EURCHF,20040809,004400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040809,004500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040809,004600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,004700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,004800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,004900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,005000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,005100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,005200,1.5364,1.5367,1.5364,1.5367
EURCHF,20040809,005300,1.5366,1.5369,1.5366,1.5369
EURCHF,20040809,005400,1.5368,1.5368,1.5366,1.5366
EURCHF,20040809,005500,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,005600,1.5367,1.5367,1.5366,1.5367
EURCHF,20040809,005700,1.5368,1.5368,1.5367,1.5367
EURCHF,20040809,005800,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,005900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,010000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,010100,1.5366,1.5367,1.5366,1.5366
EURCHF,20040809,010200,1.5367,1.5367,1.5365,1.5365
EURCHF,20040809,010300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040809,010400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,010500,1.5366,1.5367,1.5366,1.5366
EURCHF,20040809,010600,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,010700,1.5367,1.5367,1.5366,1.5366
EURCHF,20040809,010800,1.5367,1.5367,1.5365,1.5366
EURCHF,20040809,010900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,011000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,011100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,011200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,011300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,011400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,011500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,011600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040809,011700,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,011800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,011900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,012000,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,012100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,012200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040809,012300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,012400,1.5363,1.5364,1.5362,1.5364
EURCHF,20040809,012500,1.5363,1.5363,1.5363,1.5363
EURCHF,20040809,012600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040809,012700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040809,012800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040809,012900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,013000,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,013100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,013200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,013300,1.5365,1.5367,1.5364,1.5365
EURCHF,20040809,013400,1.5366,1.5366,1.5364,1.5365
EURCHF,20040809,013500,1.5366,1.5366,1.5363,1.5364
EURCHF,20040809,013600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,013700,1.5365,1.5365,1.5364,1.5365
EURCHF,20040809,013800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,013900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,014000,1.5365,1.5365,1.5363,1.5364
EURCHF,20040809,014100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,014200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,014300,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,014400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,014500,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,014600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,014700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040809,014800,1.5364,1.5365,1.5364,1.5364
EURCHF,20040809,014900,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,015000,1.5365,1.5365,1.5364,1.5365
EURCHF,20040809,015100,1.5364,1.5365,1.5364,1.5364
EURCHF,20040809,015200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,015300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,015400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,015500,1.5364,1.5365,1.5364,1.5365
EURCHF,20040809,015600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,015700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,015800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,015900,1.5365,1.5365,1.5364,1.5364
EURCHF,20040809,020000,1.5365,1.5365,1.5363,1.5363
EURCHF,20040809,020100,1.5364,1.5364,1.5362,1.5362
EURCHF,20040809,020200,1.5363,1.5363,1.5362,1.5362
EURCHF,20040809,020300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040809,020400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,020500,1.5365,1.5365,1.5365,1.5365
EURCHF,20040809,020600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040809,020700,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,020800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040809,020900,1.5366,1.5367,1.5366,1.5367
EURCHF,20040809,021000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,021100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040809,021200,1.5367,1.5369,1.5367,1.5369
EURCHF,20040809,021300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,021400,1.5369,1.5370,1.5369,1.5369
EURCHF,20040809,021500,1.5368,1.5369,1.5367,1.5368
EURCHF,20040809,021600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040809,021700,1.5369,1.5369,1.5367,1.5367
EURCHF,20040809,021800,1.5368,1.5369,1.5367,1.5369
EURCHF,20040809,021900,1.5368,1.5369,1.5368,1.5368
EURCHF,20040809,022000,1.5369,1.5369,1.5368,1.5368
EURCHF,20040809,022100,1.5369,1.5371,1.5369,1.5370
EURCHF,20040809,022200,1.5369,1.5369,1.5368,1.5368
EURCHF,20040809,022300,1.5369,1.5369,1.5368,1.5369
EURCHF,20040809,022400,1.5370,1.5370,1.5368,1.5368
EURCHF,20040809,022500,1.5367,1.5369,1.5367,1.5369
EURCHF,20040809,022600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,022700,1.5370,1.5370,1.5368,1.5368
EURCHF,20040809,022800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040809,022900,1.5368,1.5370,1.5368,1.5370
EURCHF,20040809,023000,1.5369,1.5370,1.5369,1.5369
EURCHF,20040809,023100,1.5369,1.5369,1.5368,1.5368
EURCHF,20040809,023200,1.5369,1.5369,1.5368,1.5369
EURCHF,20040809,023300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,023400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,023500,1.5369,1.5369,1.5368,1.5368
EURCHF,20040809,023600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040809,023700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040809,023800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,023900,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,024000,1.5368,1.5370,1.5368,1.5369
EURCHF,20040809,024100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040809,024200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040809,024300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,024400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040809,024500,1.5368,1.5369,1.5368,1.5369
EURCHF,20040809,024600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040809,024700,1.5367,1.5368,1.5367,1.5368
EURCHF,20040809,024800,1.5367,1.5368,1.5367,1.5368
EURCHF,20040809,024900,1.5368,1.5369,1.5368,1.5368
EURCHF,20040809,025000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040809,025100,1.5368,1.5368,1.5367,1.5367
EURCHF,20040809,025200,1.5368,1.5369,1.5368,1.5368
EURCHF,20040809,025300,1.5369,1.5370,1.5369,1.5369
EURCHF,20040809,025400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,025500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040809,025600,1.5371,1.5371,1.5370,1.5370
EURCHF,20040809,025700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,025800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,025900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,030000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040809,030100,1.5371,1.5373,1.5371,1.5373
EURCHF,20040809,030200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,030300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,030400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,030500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,030600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,030700,1.5372,1.5372,1.5371,1.5372
EURCHF,20040809,030800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,030900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,031000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,031100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,031200,1.5371,1.5372,1.5371,1.5371
EURCHF,20040809,031300,1.5370,1.5371,1.5369,1.5370
EURCHF,20040809,031400,1.5369,1.5371,1.5369,1.5371
EURCHF,20040809,031500,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,031600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,031700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,031800,1.5372,1.5372,1.5371,1.5372
EURCHF,20040809,031900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,032000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,032100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,032200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,032300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,032400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040809,032500,1.5371,1.5371,1.5370,1.5371
EURCHF,20040809,032600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,032700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,032800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,032900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,033000,1.5370,1.5371,1.5370,1.5370
EURCHF,20040809,033100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,033200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040809,033300,1.5371,1.5371,1.5370,1.5370
EURCHF,20040809,033500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040809,033600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,033700,1.5371,1.5372,1.5371,1.5371
EURCHF,20040809,033800,1.5372,1.5372,1.5371,1.5372
EURCHF,20040809,033900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,034000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,034100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,034200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040809,034300,1.5370,1.5371,1.5370,1.5370
EURCHF,20040809,034400,1.5371,1.5371,1.5369,1.5370
EURCHF,20040809,034500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,034600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,034700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040809,034800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,034900,1.5371,1.5371,1.5370,1.5371
EURCHF,20040809,035000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,035100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,035200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040809,035300,1.5370,1.5370,1.5369,1.5370
EURCHF,20040809,035400,1.5369,1.5370,1.5369,1.5369
EURCHF,20040809,035500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040809,035600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,035700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,035800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,040000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,040100,1.5370,1.5370,1.5369,1.5370
EURCHF,20040809,040200,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,040300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040809,040400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040809,040500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,040600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,040700,1.5370,1.5371,1.5370,1.5370
EURCHF,20040809,040800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,040900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040809,041000,1.5370,1.5370,1.5369,1.5370
EURCHF,20040809,041100,1.5369,1.5370,1.5369,1.5370
EURCHF,20040809,041200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,041300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040809,041400,1.5370,1.5371,1.5369,1.5371
EURCHF,20040809,041500,1.5372,1.5372,1.5371,1.5372
EURCHF,20040809,041600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040809,041700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,041800,1.5372,1.5372,1.5370,1.5370
EURCHF,20040809,041900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,042000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,042100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,042200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,042300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,042400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,042500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,042600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,042700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,042800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,042900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,043000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,043100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,043200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,043300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,043400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,043500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,043600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,043700,1.5372,1.5374,1.5372,1.5374
EURCHF,20040809,043800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,043900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,044000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,044100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,044200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,044300,1.5374,1.5374,1.5373,1.5374
EURCHF,20040809,044400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,044500,1.5375,1.5376,1.5374,1.5374
EURCHF,20040809,044600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040809,044700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,044800,1.5375,1.5375,1.5372,1.5373
EURCHF,20040809,044900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,045000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,045100,1.5373,1.5374,1.5372,1.5372
EURCHF,20040809,045200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,045300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,045400,1.5373,1.5374,1.5372,1.5374
EURCHF,20040809,045500,1.5373,1.5374,1.5372,1.5374
EURCHF,20040809,045600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040809,045700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,045800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,045900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,050000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,050100,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,050200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,050300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,050400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,050500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040809,050600,1.5376,1.5376,1.5375,1.5375
EURCHF,20040809,050700,1.5375,1.5375,1.5374,1.5375
EURCHF,20040809,050800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,050900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,051000,1.5374,1.5374,1.5373,1.5374
EURCHF,20040809,051100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,051200,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,051300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,051400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,051500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,051600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,051700,1.5375,1.5376,1.5375,1.5375
EURCHF,20040809,051800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,051900,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,052000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,052100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,052200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,052300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,052400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,052500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,052600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,052700,1.5375,1.5375,1.5374,1.5375
EURCHF,20040809,052800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,052900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,053000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,053100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,053200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,053300,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,053400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,053500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,053600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,053700,1.5372,1.5373,1.5372,1.5372
EURCHF,20040809,053800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040809,053900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,054000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,054100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,054200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,054300,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,054400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,054500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,054600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,054700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,054800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,054900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,055000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,055100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,055200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,055300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,055400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,055500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,055600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,055700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,055800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,055900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,060000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,060100,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,060200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,060300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,060400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,060500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,060600,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,060700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,060800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,060900,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,061000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,061100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,061200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,061300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,061400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,061500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,061600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,061700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,061800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,061900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,062000,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,062100,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,062200,1.5377,1.5377,1.5376,1.5376
EURCHF,20040809,062300,1.5376,1.5376,1.5375,1.5376
EURCHF,20040809,062400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,062500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040809,062600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,062700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,062800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,062900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,063000,1.5376,1.5376,1.5374,1.5374
EURCHF,20040809,063100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,063200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,063300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,063400,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,063500,1.5375,1.5375,1.5373,1.5373
EURCHF,20040809,063600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,063700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,063800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,063900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,064000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,064100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,064200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,064300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040809,064400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,064500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,064600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,064700,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,064800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,064900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,065000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,065100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,065200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,065300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,065400,1.5372,1.5375,1.5372,1.5375
EURCHF,20040809,065500,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,065600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,065700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,065800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,065900,1.5373,1.5375,1.5373,1.5375
EURCHF,20040809,070000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,070100,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,070200,1.5374,1.5374,1.5372,1.5372
EURCHF,20040809,070300,1.5371,1.5373,1.5371,1.5373
EURCHF,20040809,070400,1.5374,1.5374,1.5372,1.5372
EURCHF,20040809,070500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,070600,1.5372,1.5374,1.5372,1.5373
EURCHF,20040809,070700,1.5374,1.5374,1.5372,1.5372
EURCHF,20040809,070800,1.5373,1.5375,1.5373,1.5374
EURCHF,20040809,070900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,071000,1.5374,1.5374,1.5372,1.5372
EURCHF,20040809,071100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,071200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,071300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,071400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,071500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,071600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040809,071700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,071800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,071900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,072000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,072100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,072200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,072300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,072400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,072500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,072600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,072700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,072800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,072900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,073000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,073100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,073200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,073300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,073400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040809,073500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,073600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,073700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,073800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,073900,1.5375,1.5375,1.5373,1.5373
EURCHF,20040809,074000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,074100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,074200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,074300,1.5374,1.5376,1.5374,1.5376
EURCHF,20040809,074400,1.5375,1.5375,1.5373,1.5374
EURCHF,20040809,074500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040809,074600,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,074700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,074800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,074900,1.5374,1.5374,1.5372,1.5372
EURCHF,20040809,075000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,075100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,075200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,075300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,075400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,075500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040809,075600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,075700,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,075800,1.5375,1.5375,1.5373,1.5373
EURCHF,20040809,075900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,080000,1.5374,1.5374,1.5372,1.5372
EURCHF,20040809,080100,1.5371,1.5372,1.5369,1.5369
EURCHF,20040809,080200,1.5370,1.5372,1.5370,1.5372
EURCHF,20040809,080300,1.5371,1.5372,1.5371,1.5372
EURCHF,20040809,080400,1.5371,1.5373,1.5371,1.5373
EURCHF,20040809,080500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040809,080600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,080700,1.5372,1.5372,1.5370,1.5371
EURCHF,20040809,080800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040809,080900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,081000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,081100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040809,081200,1.5372,1.5373,1.5371,1.5371
EURCHF,20040809,081300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040809,081400,1.5372,1.5374,1.5372,1.5374
EURCHF,20040809,081500,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,081600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,081700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,081800,1.5373,1.5375,1.5372,1.5375
EURCHF,20040809,081900,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,082000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040809,082100,1.5376,1.5376,1.5374,1.5375
EURCHF,20040809,082200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040809,082300,1.5375,1.5375,1.5373,1.5373
EURCHF,20040809,082400,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,082500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040809,082600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040809,082700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,082800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,082900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040809,083000,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,083100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040809,083200,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,083300,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,083400,1.5374,1.5374,1.5373,1.5374
EURCHF,20040809,083500,1.5375,1.5375,1.5372,1.5372
EURCHF,20040809,083600,1.5373,1.5375,1.5372,1.5374
EURCHF,20040809,083700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040809,083800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,083900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040809,084000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040809,084100,1.5375,1.5376,1.5374,1.5375
EURCHF,20040809,084200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040809,084300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,084400,1.5377,1.5378,1.5376,1.5376
EURCHF,20040809,084500,1.5377,1.5377,1.5376,1.5376
EURCHF,20040809,084600,1.5376,1.5377,1.5375,1.5377
EURCHF,20040809,084700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040809,084800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,084900,1.5377,1.5378,1.5377,1.5377
EURCHF,20040809,085000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040809,085100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040809,085200,1.5377,1.5377,1.5376,1.5376
EURCHF,20040809,085300,1.5377,1.5379,1.5376,1.5377
EURCHF,20040809,085400,1.5378,1.5379,1.5377,1.5378
EURCHF,20040809,085500,1.5379,1.5379,1.5378,1.5378
EURCHF,20040809,085600,1.5377,1.5379,1.5377,1.5379
EURCHF,20040809,085700,1.5380,1.5380,1.5378,1.5379
EURCHF,20040809,085800,1.5378,1.5379,1.5376,1.5376
EURCHF,20040809,085900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,090000,1.5375,1.5376,1.5374,1.5376
EURCHF,20040809,090100,1.5375,1.5377,1.5375,1.5377
EURCHF,20040809,090200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040809,090300,1.5378,1.5378,1.5376,1.5376
EURCHF,20040809,090400,1.5377,1.5377,1.5376,1.5376
EURCHF,20040809,090500,1.5377,1.5377,1.5376,1.5376
EURCHF,20040809,090600,1.5377,1.5379,1.5377,1.5377
EURCHF,20040809,090700,1.5378,1.5379,1.5378,1.5378
EURCHF,20040809,090800,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,090900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040809,091000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040809,091100,1.5378,1.5378,1.5377,1.5377
EURCHF,20040809,091200,1.5378,1.5379,1.5377,1.5379
EURCHF,20040809,091300,1.5378,1.5380,1.5378,1.5379
EURCHF,20040809,091400,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,091500,1.5378,1.5378,1.5375,1.5375
EURCHF,20040809,091600,1.5376,1.5376,1.5374,1.5374
EURCHF,20040809,091700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040809,091800,1.5376,1.5376,1.5375,1.5376
EURCHF,20040809,091900,1.5377,1.5377,1.5376,1.5377
EURCHF,20040809,092000,1.5376,1.5378,1.5376,1.5378
EURCHF,20040809,092100,1.5377,1.5379,1.5377,1.5378
EURCHF,20040809,092200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,092300,1.5378,1.5378,1.5378,1.5378
EURCHF,20040809,092400,1.5379,1.5379,1.5376,1.5376
EURCHF,20040809,092500,1.5377,1.5378,1.5376,1.5376
EURCHF,20040809,092600,1.5377,1.5378,1.5376,1.5376
EURCHF,20040809,092700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,092800,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,092900,1.5376,1.5379,1.5376,1.5379
EURCHF,20040809,093000,1.5380,1.5380,1.5378,1.5379
EURCHF,20040809,093100,1.5378,1.5380,1.5378,1.5379
EURCHF,20040809,093200,1.5378,1.5381,1.5378,1.5381
EURCHF,20040809,093300,1.5380,1.5381,1.5379,1.5380
EURCHF,20040809,093400,1.5379,1.5379,1.5376,1.5378
EURCHF,20040809,093500,1.5379,1.5379,1.5378,1.5379
EURCHF,20040809,093600,1.5380,1.5382,1.5380,1.5382
EURCHF,20040809,093700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,093800,1.5383,1.5383,1.5381,1.5382
EURCHF,20040809,093900,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,094000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,094100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,094200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,094300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,094400,1.5382,1.5383,1.5381,1.5382
EURCHF,20040809,094500,1.5383,1.5383,1.5381,1.5381
EURCHF,20040809,094600,1.5382,1.5382,1.5380,1.5381
EURCHF,20040809,094700,1.5380,1.5383,1.5380,1.5383
EURCHF,20040809,094800,1.5382,1.5383,1.5381,1.5382
EURCHF,20040809,094900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,095000,1.5384,1.5388,1.5383,1.5386
EURCHF,20040809,095100,1.5390,1.5392,1.5390,1.5392
EURCHF,20040809,095200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040809,095300,1.5391,1.5392,1.5390,1.5390
EURCHF,20040809,095400,1.5388,1.5389,1.5388,1.5388
EURCHF,20040809,095500,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,095600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,095700,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,095800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040809,095900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,100000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,100100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,100200,1.5387,1.5388,1.5386,1.5388
EURCHF,20040809,100300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,100400,1.5388,1.5388,1.5386,1.5386
EURCHF,20040809,100500,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,100600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,100700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040809,100800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,100900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,101000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,101100,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,101200,1.5387,1.5388,1.5386,1.5387
EURCHF,20040809,101300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,101400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,101500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040809,101600,1.5388,1.5389,1.5388,1.5388
EURCHF,20040809,101700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,101800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,101900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,102000,1.5390,1.5391,1.5389,1.5389
EURCHF,20040809,102100,1.5390,1.5391,1.5390,1.5390
EURCHF,20040809,102200,1.5391,1.5393,1.5391,1.5392
EURCHF,20040809,102300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040809,102400,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,102500,1.5390,1.5390,1.5386,1.5386
EURCHF,20040809,102600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,102700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,102800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,102900,1.5385,1.5386,1.5383,1.5383
EURCHF,20040809,103000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,103100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040809,103200,1.5384,1.5385,1.5383,1.5383
EURCHF,20040809,103300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,103400,1.5382,1.5383,1.5381,1.5383
EURCHF,20040809,103500,1.5381,1.5383,1.5381,1.5383
EURCHF,20040809,103600,1.5382,1.5382,1.5380,1.5381
EURCHF,20040809,103700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,103800,1.5379,1.5380,1.5378,1.5378
EURCHF,20040809,103900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040809,104000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040809,104100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040809,104200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040809,104300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040809,104400,1.5376,1.5376,1.5374,1.5375
EURCHF,20040809,104500,1.5376,1.5376,1.5374,1.5375
EURCHF,20040809,104600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040809,104700,1.5376,1.5378,1.5376,1.5377
EURCHF,20040809,104800,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,104900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040809,105000,1.5379,1.5379,1.5378,1.5379
EURCHF,20040809,105100,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,105200,1.5380,1.5380,1.5379,1.5379
EURCHF,20040809,105300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,105400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040809,105500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,105600,1.5380,1.5381,1.5379,1.5381
EURCHF,20040809,105700,1.5380,1.5380,1.5379,1.5380
EURCHF,20040809,105800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,105900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040809,110000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,110100,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,110200,1.5380,1.5382,1.5380,1.5381
EURCHF,20040809,110300,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,110400,1.5382,1.5384,1.5381,1.5383
EURCHF,20040809,110500,1.5382,1.5384,1.5382,1.5383
EURCHF,20040809,110600,1.5384,1.5384,1.5382,1.5382
EURCHF,20040809,110700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,110800,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,110900,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,111000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,111100,1.5384,1.5386,1.5384,1.5385
EURCHF,20040809,111200,1.5386,1.5387,1.5385,1.5387
EURCHF,20040809,111300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,111400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,111500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,111600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,111700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,111800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,111900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,112000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,112100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,112200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,112300,1.5386,1.5387,1.5385,1.5387
EURCHF,20040809,112400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,112500,1.5388,1.5389,1.5387,1.5388
EURCHF,20040809,112600,1.5389,1.5392,1.5389,1.5392
EURCHF,20040809,112700,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,112800,1.5390,1.5390,1.5389,1.5389
EURCHF,20040809,112900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040809,113000,1.5389,1.5392,1.5389,1.5392
EURCHF,20040809,113100,1.5391,1.5391,1.5390,1.5391
EURCHF,20040809,113200,1.5392,1.5393,1.5391,1.5393
EURCHF,20040809,113300,1.5392,1.5394,1.5392,1.5392
EURCHF,20040809,113400,1.5391,1.5393,1.5391,1.5393
EURCHF,20040809,113500,1.5392,1.5393,1.5391,1.5393
EURCHF,20040809,113600,1.5392,1.5393,1.5391,1.5392
EURCHF,20040809,113700,1.5393,1.5393,1.5389,1.5389
EURCHF,20040809,113800,1.5390,1.5391,1.5389,1.5391
EURCHF,20040809,113900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040809,114000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040809,114100,1.5389,1.5391,1.5389,1.5389
EURCHF,20040809,114200,1.5390,1.5390,1.5388,1.5388
EURCHF,20040809,114300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,114400,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,114500,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,114600,1.5385,1.5386,1.5384,1.5386
EURCHF,20040809,114700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,114800,1.5384,1.5386,1.5384,1.5385
EURCHF,20040809,114900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,115000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,115100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,115200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,115300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,115400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,115500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,115600,1.5386,1.5387,1.5385,1.5385
EURCHF,20040809,115700,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,115800,1.5383,1.5385,1.5382,1.5385
EURCHF,20040809,115900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,120000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,120100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,120200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,120300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,120400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,120500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,120600,1.5386,1.5387,1.5386,1.5386
EURCHF,20040809,120700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,120800,1.5387,1.5389,1.5387,1.5389
EURCHF,20040809,120900,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,121000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,121100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,121200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,121300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,121400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,121500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,121600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,121700,1.5385,1.5385,1.5383,1.5383
EURCHF,20040809,121800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,121900,1.5384,1.5385,1.5383,1.5383
EURCHF,20040809,122000,1.5385,1.5385,1.5382,1.5382
EURCHF,20040809,122100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,122200,1.5384,1.5385,1.5383,1.5383
EURCHF,20040809,122300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040809,122400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,122500,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,122600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,122700,1.5383,1.5385,1.5382,1.5385
EURCHF,20040809,122800,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,122900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,123000,1.5385,1.5385,1.5383,1.5383
EURCHF,20040809,123100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,123200,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,123300,1.5384,1.5385,1.5383,1.5385
EURCHF,20040809,123400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,123500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,123600,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,123700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,123800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,123900,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,124000,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,124100,1.5385,1.5387,1.5385,1.5386
EURCHF,20040809,124200,1.5385,1.5387,1.5385,1.5387
EURCHF,20040809,124300,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,124400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,124500,1.5386,1.5388,1.5386,1.5388
EURCHF,20040809,124600,1.5387,1.5389,1.5387,1.5388
EURCHF,20040809,124700,1.5389,1.5389,1.5388,1.5389
EURCHF,20040809,124800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040809,124900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040809,125000,1.5389,1.5391,1.5389,1.5391
EURCHF,20040809,125100,1.5390,1.5391,1.5389,1.5391
EURCHF,20040809,125200,1.5390,1.5391,1.5390,1.5390
EURCHF,20040809,125300,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,125400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040809,125500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040809,125600,1.5392,1.5393,1.5391,1.5393
EURCHF,20040809,125700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040809,125800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040809,125900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040809,130000,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,130100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040809,130200,1.5389,1.5392,1.5389,1.5392
EURCHF,20040809,130300,1.5393,1.5394,1.5392,1.5394
EURCHF,20040809,130400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040809,130500,1.5393,1.5397,1.5393,1.5396
EURCHF,20040809,130600,1.5395,1.5396,1.5393,1.5393
EURCHF,20040809,130700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040809,130800,1.5392,1.5392,1.5388,1.5388
EURCHF,20040809,130900,1.5389,1.5391,1.5387,1.5391
EURCHF,20040809,131000,1.5392,1.5394,1.5392,1.5393
EURCHF,20040809,131100,1.5394,1.5394,1.5392,1.5393
EURCHF,20040809,131200,1.5392,1.5394,1.5392,1.5393
EURCHF,20040809,131300,1.5392,1.5393,1.5391,1.5391
EURCHF,20040809,131400,1.5389,1.5392,1.5389,1.5392
EURCHF,20040809,131500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040809,131600,1.5392,1.5392,1.5391,1.5392
EURCHF,20040809,131700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040809,131800,1.5390,1.5391,1.5389,1.5389
EURCHF,20040809,131900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,132000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,132100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040809,132200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040809,132300,1.5390,1.5390,1.5389,1.5390
EURCHF,20040809,132400,1.5389,1.5391,1.5389,1.5389
EURCHF,20040809,132500,1.5390,1.5390,1.5388,1.5389
EURCHF,20040809,132600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040809,132700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040809,132800,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,132900,1.5390,1.5390,1.5389,1.5390
EURCHF,20040809,133000,1.5391,1.5391,1.5390,1.5391
EURCHF,20040809,133100,1.5390,1.5391,1.5389,1.5390
EURCHF,20040809,133200,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,133300,1.5390,1.5390,1.5389,1.5390
EURCHF,20040809,133400,1.5391,1.5391,1.5390,1.5391
EURCHF,20040809,133500,1.5390,1.5391,1.5389,1.5389
EURCHF,20040809,133600,1.5390,1.5390,1.5389,1.5390
EURCHF,20040809,133700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040809,133800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040809,133900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040809,134000,1.5390,1.5391,1.5389,1.5390
EURCHF,20040809,134100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040809,134200,1.5391,1.5391,1.5389,1.5389
EURCHF,20040809,134300,1.5390,1.5390,1.5387,1.5388
EURCHF,20040809,134400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,134500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,134600,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,134700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,134800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,134900,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,135000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,135100,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,135200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,135300,1.5387,1.5390,1.5387,1.5390
EURCHF,20040809,135400,1.5389,1.5390,1.5389,1.5389
EURCHF,20040809,135500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040809,135600,1.5389,1.5392,1.5389,1.5392
EURCHF,20040809,135700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040809,135800,1.5390,1.5392,1.5390,1.5391
EURCHF,20040809,135900,1.5390,1.5392,1.5390,1.5390
EURCHF,20040809,140000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040809,140100,1.5391,1.5391,1.5389,1.5390
EURCHF,20040809,140200,1.5389,1.5390,1.5389,1.5390
EURCHF,20040809,140300,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,140400,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,140500,1.5389,1.5390,1.5388,1.5388
EURCHF,20040809,140600,1.5387,1.5389,1.5387,1.5388
EURCHF,20040809,140700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,140800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,140900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,141000,1.5387,1.5389,1.5387,1.5389
EURCHF,20040809,141100,1.5390,1.5390,1.5389,1.5389
EURCHF,20040809,141200,1.5388,1.5389,1.5387,1.5388
EURCHF,20040809,141300,1.5387,1.5388,1.5386,1.5387
EURCHF,20040809,141400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,141500,1.5387,1.5388,1.5386,1.5388
EURCHF,20040809,141600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040809,141700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,141800,1.5387,1.5387,1.5385,1.5385
EURCHF,20040809,141900,1.5387,1.5388,1.5386,1.5388
EURCHF,20040809,142000,1.5387,1.5388,1.5386,1.5387
EURCHF,20040809,142100,1.5386,1.5387,1.5384,1.5384
EURCHF,20040809,142200,1.5385,1.5386,1.5384,1.5386
EURCHF,20040809,142300,1.5387,1.5387,1.5385,1.5386
EURCHF,20040809,142400,1.5387,1.5387,1.5385,1.5385
EURCHF,20040809,142500,1.5384,1.5385,1.5382,1.5383
EURCHF,20040809,142600,1.5381,1.5382,1.5380,1.5380
EURCHF,20040809,142700,1.5381,1.5382,1.5380,1.5381
EURCHF,20040809,142800,1.5382,1.5382,1.5380,1.5380
EURCHF,20040809,142900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,143000,1.5382,1.5382,1.5379,1.5381
EURCHF,20040809,143100,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,143200,1.5381,1.5383,1.5381,1.5381
EURCHF,20040809,143300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040809,143400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,143500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,143600,1.5382,1.5382,1.5380,1.5380
EURCHF,20040809,143700,1.5381,1.5381,1.5379,1.5379
EURCHF,20040809,143800,1.5381,1.5381,1.5378,1.5378
EURCHF,20040809,143900,1.5379,1.5380,1.5379,1.5379
EURCHF,20040809,144000,1.5380,1.5383,1.5380,1.5383
EURCHF,20040809,144100,1.5384,1.5384,1.5381,1.5381
EURCHF,20040809,144200,1.5382,1.5383,1.5381,1.5383
EURCHF,20040809,144300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,144400,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,144500,1.5384,1.5384,1.5382,1.5383
EURCHF,20040809,144600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,144700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040809,144800,1.5383,1.5385,1.5382,1.5385
EURCHF,20040809,144900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,145000,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,145100,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,145200,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,145300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,145400,1.5384,1.5384,1.5383,1.5383
EURCHF,20040809,145500,1.5385,1.5385,1.5383,1.5384
EURCHF,20040809,145600,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,145700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040809,145800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,145900,1.5384,1.5385,1.5383,1.5384
EURCHF,20040809,150000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,150100,1.5384,1.5384,1.5382,1.5382
EURCHF,20040809,150200,1.5383,1.5385,1.5382,1.5383
EURCHF,20040809,150300,1.5382,1.5383,1.5380,1.5380
EURCHF,20040809,150400,1.5381,1.5382,1.5380,1.5381
EURCHF,20040809,150500,1.5382,1.5382,1.5381,1.5382
EURCHF,20040809,150600,1.5383,1.5384,1.5382,1.5382
EURCHF,20040809,150700,1.5383,1.5385,1.5382,1.5384
EURCHF,20040809,150800,1.5385,1.5385,1.5383,1.5384
EURCHF,20040809,150900,1.5385,1.5385,1.5383,1.5385
EURCHF,20040809,151000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,151100,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,151200,1.5386,1.5387,1.5385,1.5385
EURCHF,20040809,151300,1.5386,1.5386,1.5384,1.5385
EURCHF,20040809,151400,1.5384,1.5386,1.5384,1.5386
EURCHF,20040809,151500,1.5387,1.5387,1.5385,1.5385
EURCHF,20040809,151600,1.5386,1.5387,1.5385,1.5386
EURCHF,20040809,151700,1.5385,1.5387,1.5385,1.5387
EURCHF,20040809,151800,1.5386,1.5387,1.5385,1.5385
EURCHF,20040809,151900,1.5384,1.5387,1.5384,1.5385
EURCHF,20040809,152000,1.5386,1.5386,1.5384,1.5385
EURCHF,20040809,152100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,152200,1.5385,1.5387,1.5385,1.5386
EURCHF,20040809,152300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,152400,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,152500,1.5385,1.5386,1.5384,1.5385
EURCHF,20040809,152600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,152700,1.5384,1.5386,1.5384,1.5386
EURCHF,20040809,152800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,152900,1.5387,1.5387,1.5385,1.5385
EURCHF,20040809,153000,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,153100,1.5386,1.5388,1.5386,1.5388
EURCHF,20040809,153200,1.5387,1.5389,1.5387,1.5387
EURCHF,20040809,153300,1.5388,1.5390,1.5388,1.5389
EURCHF,20040809,153400,1.5387,1.5389,1.5387,1.5388
EURCHF,20040809,153500,1.5387,1.5389,1.5387,1.5387
EURCHF,20040809,153600,1.5385,1.5388,1.5385,1.5388
EURCHF,20040809,153700,1.5389,1.5389,1.5387,1.5387
EURCHF,20040809,153800,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,153900,1.5387,1.5389,1.5387,1.5389
EURCHF,20040809,154000,1.5388,1.5388,1.5386,1.5387
EURCHF,20040809,154100,1.5386,1.5387,1.5386,1.5386
EURCHF,20040809,154200,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,154300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,154400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,154500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,154600,1.5383,1.5385,1.5383,1.5384
EURCHF,20040809,154700,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,154800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,154900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,155000,1.5384,1.5386,1.5384,1.5385
EURCHF,20040809,155100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,155200,1.5386,1.5386,1.5384,1.5385
EURCHF,20040809,155300,1.5386,1.5387,1.5385,1.5385
EURCHF,20040809,155400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,155500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,155600,1.5386,1.5388,1.5386,1.5386
EURCHF,20040809,155700,1.5388,1.5389,1.5387,1.5388
EURCHF,20040809,155800,1.5389,1.5389,1.5387,1.5388
EURCHF,20040809,155900,1.5387,1.5389,1.5387,1.5389
EURCHF,20040809,160000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040809,160100,1.5390,1.5390,1.5388,1.5389
EURCHF,20040809,160200,1.5388,1.5389,1.5388,1.5388
EURCHF,20040809,160300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,160400,1.5387,1.5389,1.5387,1.5387
EURCHF,20040809,160500,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,160600,1.5383,1.5383,1.5381,1.5382
EURCHF,20040809,160700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,160800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,160900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,161000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,161100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040809,161200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,161300,1.5385,1.5385,1.5383,1.5384
EURCHF,20040809,161400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,161500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,161600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,161700,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,161800,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,161900,1.5385,1.5387,1.5384,1.5385
EURCHF,20040809,162000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,162100,1.5384,1.5386,1.5384,1.5385
EURCHF,20040809,162200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,162300,1.5384,1.5386,1.5384,1.5385
EURCHF,20040809,162400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,162500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,162600,1.5385,1.5386,1.5384,1.5384
EURCHF,20040809,162700,1.5385,1.5386,1.5384,1.5384
EURCHF,20040809,162800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,162900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,163000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,163100,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,163200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,163300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,163400,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,163500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,163600,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,163700,1.5384,1.5384,1.5382,1.5382
EURCHF,20040809,163800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,163900,1.5382,1.5383,1.5381,1.5383
EURCHF,20040809,164000,1.5384,1.5385,1.5383,1.5384
EURCHF,20040809,164100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,164200,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,164300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040809,164400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,164500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,164600,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,164700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,164800,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,164900,1.5384,1.5385,1.5383,1.5384
EURCHF,20040809,165000,1.5385,1.5385,1.5383,1.5383
EURCHF,20040809,165100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,165200,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,165300,1.5386,1.5386,1.5384,1.5385
EURCHF,20040809,165400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,165500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,165600,1.5385,1.5387,1.5385,1.5385
EURCHF,20040809,165700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,165800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,165900,1.5383,1.5383,1.5381,1.5382
EURCHF,20040809,170000,1.5383,1.5384,1.5382,1.5384
EURCHF,20040809,170100,1.5382,1.5384,1.5382,1.5382
EURCHF,20040809,170200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040809,170300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040809,170400,1.5384,1.5384,1.5382,1.5383
EURCHF,20040809,170500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,170600,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,170700,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,170800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,170900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,171000,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,171100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,171200,1.5383,1.5384,1.5383,1.5384
EURCHF,20040809,171300,1.5385,1.5385,1.5383,1.5383
EURCHF,20040809,171400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,171500,1.5384,1.5385,1.5383,1.5384
EURCHF,20040809,171600,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,171700,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,171800,1.5385,1.5385,1.5383,1.5383
EURCHF,20040809,171900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040809,172000,1.5383,1.5384,1.5382,1.5382
EURCHF,20040809,172100,1.5384,1.5385,1.5383,1.5384
EURCHF,20040809,172200,1.5383,1.5384,1.5382,1.5382
EURCHF,20040809,172300,1.5383,1.5384,1.5382,1.5382
EURCHF,20040809,172400,1.5384,1.5385,1.5383,1.5384
EURCHF,20040809,172500,1.5383,1.5384,1.5382,1.5383
EURCHF,20040809,172600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,172700,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,172800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,172900,1.5380,1.5381,1.5378,1.5378
EURCHF,20040809,173000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,173100,1.5381,1.5383,1.5381,1.5383
EURCHF,20040809,173200,1.5382,1.5384,1.5380,1.5384
EURCHF,20040809,173300,1.5383,1.5384,1.5382,1.5383
EURCHF,20040809,173400,1.5382,1.5382,1.5380,1.5381
EURCHF,20040809,173500,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,173600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040809,173700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,173800,1.5380,1.5381,1.5379,1.5380
EURCHF,20040809,173900,1.5379,1.5379,1.5377,1.5379
EURCHF,20040809,174000,1.5378,1.5380,1.5378,1.5378
EURCHF,20040809,174100,1.5379,1.5380,1.5378,1.5380
EURCHF,20040809,174200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,174300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040809,174400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,174500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,174600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040809,174700,1.5380,1.5382,1.5380,1.5380
EURCHF,20040809,174800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,174900,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,175000,1.5381,1.5381,1.5379,1.5380
EURCHF,20040809,175100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,175200,1.5381,1.5383,1.5381,1.5383
EURCHF,20040809,175300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,175400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040809,175500,1.5382,1.5384,1.5382,1.5382
EURCHF,20040809,175600,1.5383,1.5383,1.5381,1.5382
EURCHF,20040809,175700,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,175800,1.5380,1.5382,1.5380,1.5382
EURCHF,20040809,175900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,180000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040809,180100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,180200,1.5382,1.5384,1.5382,1.5383
EURCHF,20040809,180300,1.5384,1.5384,1.5382,1.5383
EURCHF,20040809,180400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,180500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,180600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,180700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040809,180800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,180900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,181000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,181100,1.5384,1.5384,1.5382,1.5382
EURCHF,20040809,181200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,181300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,181400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,181500,1.5381,1.5382,1.5380,1.5381
EURCHF,20040809,181600,1.5380,1.5382,1.5380,1.5380
EURCHF,20040809,181700,1.5382,1.5383,1.5380,1.5383
EURCHF,20040809,181800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,181900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,182000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,182100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040809,182200,1.5381,1.5382,1.5380,1.5382
EURCHF,20040809,182300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,182400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,182500,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,182600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,182700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040809,182800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,182900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,183000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,183100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,183200,1.5380,1.5380,1.5379,1.5379
EURCHF,20040809,183300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,183400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,183500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040809,183600,1.5380,1.5380,1.5378,1.5378
EURCHF,20040809,183700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,183800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040809,183900,1.5380,1.5380,1.5379,1.5379
EURCHF,20040809,184000,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,184100,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,184200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040809,184300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,184400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,184500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,184600,1.5379,1.5379,1.5377,1.5378
EURCHF,20040809,184700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,184800,1.5380,1.5380,1.5379,1.5380
EURCHF,20040809,184900,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,185000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040809,185100,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,185200,1.5379,1.5381,1.5379,1.5380
EURCHF,20040809,185300,1.5381,1.5382,1.5380,1.5380
EURCHF,20040809,185400,1.5379,1.5381,1.5379,1.5381
EURCHF,20040809,185500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,185600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,185700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,185800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,185900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,190000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,190100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,190200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040809,190300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040809,190400,1.5383,1.5385,1.5383,1.5385
EURCHF,20040809,190500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,190600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,190700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,190800,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,190900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,191000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,191100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,191200,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,191300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,191400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,191500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,191600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,191700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,191800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,191900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,192000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,192100,1.5386,1.5386,1.5383,1.5383
EURCHF,20040809,192200,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,192300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,192400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,192500,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,192600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040809,192700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040809,192800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,192900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,193000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,193100,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,193200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,193300,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,193400,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,193500,1.5386,1.5386,1.5384,1.5384
EURCHF,20040809,193600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,193700,1.5387,1.5387,1.5385,1.5386
EURCHF,20040809,193800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,193900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,194000,1.5385,1.5387,1.5385,1.5385
EURCHF,20040809,194100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,194200,1.5386,1.5386,1.5384,1.5385
EURCHF,20040809,194300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,194400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,194500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,194600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,194700,1.5385,1.5387,1.5385,1.5387
EURCHF,20040809,194800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,194900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,195000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,195100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,195200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,195300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,195400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,195500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,195600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,195700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,195800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,195900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,200000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,200100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,200200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,200300,1.5386,1.5387,1.5386,1.5386
EURCHF,20040809,200400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,200500,1.5387,1.5387,1.5385,1.5386
EURCHF,20040809,200600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,200700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,200800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,200900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,201000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,201100,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,201200,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,201300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,201400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,201500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,201600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,201700,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,201800,1.5386,1.5387,1.5386,1.5386
EURCHF,20040809,201900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,202000,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,202100,1.5386,1.5388,1.5386,1.5388
EURCHF,20040809,202200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,202300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040809,202400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,202500,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,202600,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,202700,1.5386,1.5388,1.5386,1.5387
EURCHF,20040809,202800,1.5386,1.5388,1.5386,1.5387
EURCHF,20040809,202900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,203000,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,203100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,203200,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,203300,1.5388,1.5388,1.5387,1.5388
EURCHF,20040809,203400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,203500,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,203600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,203700,1.5386,1.5387,1.5385,1.5386
EURCHF,20040809,203800,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,203900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,204000,1.5386,1.5387,1.5385,1.5387
EURCHF,20040809,204100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,204200,1.5386,1.5386,1.5384,1.5385
EURCHF,20040809,204300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,204400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,204500,1.5386,1.5387,1.5386,1.5386
EURCHF,20040809,204600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,204700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,204800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,204900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,205000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,205100,1.5387,1.5387,1.5385,1.5386
EURCHF,20040809,205200,1.5387,1.5387,1.5385,1.5386
EURCHF,20040809,205300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,205400,1.5385,1.5387,1.5385,1.5387
EURCHF,20040809,205500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,205600,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,205700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040809,205800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,205900,1.5386,1.5386,1.5384,1.5386
EURCHF,20040809,210000,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,210100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,210200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,210300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040809,210400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040809,210500,1.5385,1.5386,1.5384,1.5386
EURCHF,20040809,210600,1.5387,1.5387,1.5384,1.5384
EURCHF,20040809,210700,1.5386,1.5386,1.5385,1.5386
EURCHF,20040809,210800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,210900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,211000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,211100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,211200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,211300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040809,211400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,211500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,211600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,211700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,211800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,211900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040809,212000,1.5384,1.5386,1.5384,1.5385
EURCHF,20040809,212100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,212200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040809,212300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040809,212400,1.5383,1.5384,1.5383,1.5383
EURCHF,20040809,212500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,212600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,212700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,212800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,212900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,213000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,213100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,213200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,213300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,213400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040809,213500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,213600,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,213700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,213800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,213900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040809,214000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,214100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,214200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,214300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,214400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,214500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040809,214600,1.5379,1.5380,1.5378,1.5378
EURCHF,20040809,214700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040809,214800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040809,214900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040809,215000,1.5377,1.5378,1.5376,1.5376
EURCHF,20040809,215100,1.5377,1.5379,1.5377,1.5379
EURCHF,20040809,215200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,215300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,215400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040809,215500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040809,215600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040809,215700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040809,215800,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,215900,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,220000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,220200,1.5379,1.5381,1.5379,1.5381
EURCHF,20040809,220300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,220400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,220500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040809,220600,1.5381,1.5381,1.5379,1.5379
EURCHF,20040809,220700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,220800,1.5379,1.5380,1.5378,1.5380
EURCHF,20040809,220900,1.5379,1.5380,1.5379,1.5379
EURCHF,20040809,221000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,221100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,221200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,221300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040809,221400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040809,221500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,221600,1.5379,1.5381,1.5379,1.5381
EURCHF,20040809,221700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040809,221900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040809,222000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,222100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,222200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,222300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,222400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,222500,1.5382,1.5383,1.5380,1.5380
EURCHF,20040809,222600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040809,222700,1.5380,1.5382,1.5380,1.5381
EURCHF,20040809,222800,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,222900,1.5383,1.5383,1.5381,1.5381
EURCHF,20040809,223000,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,223100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,223200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,223300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,223400,1.5380,1.5381,1.5380,1.5380
EURCHF,20040809,223500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,223600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040809,223700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040809,223800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,223900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040809,224000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,224100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,224200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,224300,1.5382,1.5383,1.5382,1.5383
EURCHF,20040809,224400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,224500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,224600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,224700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040809,224800,1.5380,1.5382,1.5380,1.5382
EURCHF,20040809,224900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,225000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,225100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,225200,1.5381,1.5382,1.5381,1.5381
EURCHF,20040809,225300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,225400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040809,225500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,225600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,225700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040809,225800,1.5382,1.5383,1.5382,1.5382
EURCHF,20040809,225900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040809,230000,1.5383,1.5386,1.5383,1.5386
EURCHF,20040809,230100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,230200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,230300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,230400,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,230500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,230600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040809,230700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,230800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,230900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,231000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,231100,1.5386,1.5387,1.5385,1.5386
EURCHF,20040809,231200,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,231300,1.5386,1.5387,1.5385,1.5385
EURCHF,20040809,231400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,231500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,231600,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,231700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040809,231800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040809,231900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232500,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,232600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,232700,1.5386,1.5387,1.5386,1.5386
EURCHF,20040809,232800,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,232900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,233000,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,233100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,233200,1.5387,1.5387,1.5386,1.5387
EURCHF,20040809,233300,1.5386,1.5387,1.5386,1.5387
EURCHF,20040809,233400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,233500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,233600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,233700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,233800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,233900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,234000,1.5388,1.5389,1.5388,1.5388
EURCHF,20040809,234100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,234200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,234300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,234400,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,234500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040809,234600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,234700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,234800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,234900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040809,235000,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,235100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,235200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,235300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040809,235400,1.5387,1.5387,1.5386,1.5386
EURCHF,20040809,235500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040809,235600,1.5388,1.5389,1.5388,1.5388
EURCHF,20040809,235700,1.5389,1.5389,1.5387,1.5388
EURCHF,20040809,235800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040809,235900,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,000000,1.5388,1.5388,1.5388,1.5388
EURJPY,20040809,000100,135.58,135.60,135.58,135.60
EURJPY,20040809,000200,135.59,135.60,135.59,135.60
EURJPY,20040809,000300,135.59,135.60,135.59,135.60
EURJPY,20040809,000400,135.59,135.60,135.58,135.58
EURJPY,20040809,000500,135.57,135.58,135.56,135.57
EURJPY,20040809,000600,135.58,135.58,135.56,135.56
EURJPY,20040809,000700,135.55,135.55,135.55,135.55
EURJPY,20040809,000800,135.56,135.56,135.56,135.56
EURJPY,20040809,000900,135.56,135.56,135.56,135.56
EURJPY,20040809,001000,135.56,135.56,135.56,135.56
EURJPY,20040809,001100,135.55,135.55,135.54,135.54
EURJPY,20040809,001200,135.55,135.56,135.55,135.56
EURJPY,20040809,001300,135.55,135.55,135.54,135.55
EURJPY,20040809,001400,135.56,135.56,135.55,135.55
EURJPY,20040809,001500,135.55,135.55,135.55,135.55
EURJPY,20040809,001600,135.55,135.55,135.55,135.55
EURJPY,20040809,001700,135.55,135.55,135.55,135.55
EURJPY,20040809,001800,135.55,135.55,135.55,135.55
EURJPY,20040809,001900,135.55,135.55,135.55,135.55
EURJPY,20040809,002000,135.56,135.58,135.56,135.57
EURJPY,20040809,002100,135.56,135.56,135.56,135.56
EURJPY,20040809,002200,135.57,135.58,135.57,135.58
EURJPY,20040809,002300,135.58,135.58,135.58,135.58
EURJPY,20040809,002400,135.58,135.58,135.58,135.58
EURJPY,20040809,002500,135.57,135.57,135.55,135.55
EURJPY,20040809,002600,135.56,135.56,135.55,135.56
EURJPY,20040809,002700,135.55,135.57,135.55,135.57
EURJPY,20040809,002800,135.57,135.57,135.56,135.56
EURJPY,20040809,002900,135.57,135.57,135.56,135.57
EURJPY,20040809,003000,135.56,135.56,135.56,135.56
EURJPY,20040809,003100,135.56,135.56,135.56,135.56
EURJPY,20040809,003200,135.56,135.56,135.55,135.55
EURJPY,20040809,003300,135.55,135.56,135.55,135.56
EURJPY,20040809,003400,135.57,135.57,135.57,135.57
EURJPY,20040809,003500,135.57,135.57,135.57,135.57
EURJPY,20040809,003600,135.57,135.57,135.57,135.57
EURJPY,20040809,003700,135.56,135.56,135.56,135.56
EURJPY,20040809,003800,135.56,135.56,135.56,135.56
EURJPY,20040809,003900,135.56,135.56,135.56,135.56
EURJPY,20040809,004000,135.56,135.56,135.56,135.56
EURJPY,20040809,004100,135.55,135.55,135.55,135.55
EURJPY,20040809,004200,135.55,135.55,135.55,135.55
EURJPY,20040809,004300,135.55,135.55,135.55,135.55
EURJPY,20040809,004400,135.54,135.56,135.54,135.56
EURJPY,20040809,004500,135.56,135.57,135.56,135.57
EURJPY,20040809,004700,135.57,135.57,135.57,135.57
EURJPY,20040809,004800,135.57,135.57,135.57,135.57
EURJPY,20040809,004900,135.57,135.57,135.57,135.57
EURJPY,20040809,005000,135.57,135.57,135.57,135.57
EURJPY,20040809,005100,135.57,135.58,135.57,135.58
EURJPY,20040809,005200,135.57,135.57,135.57,135.57
EURJPY,20040809,005300,135.57,135.57,135.55,135.55
EURJPY,20040809,005400,135.56,135.62,135.56,135.61
EURJPY,20040809,005500,135.60,135.61,135.60,135.61
EURJPY,20040809,005600,135.62,135.65,135.62,135.65
EURJPY,20040809,005700,135.66,135.67,135.64,135.64
EURJPY,20040809,005800,135.64,135.64,135.63,135.64
EURJPY,20040809,005900,135.63,135.64,135.62,135.62
EURJPY,20040809,010000,135.61,135.61,135.59,135.60
EURJPY,20040809,010100,135.59,135.59,135.57,135.57
EURJPY,20040809,010200,135.56,135.58,135.55,135.58
EURJPY,20040809,010300,135.57,135.58,135.57,135.58
EURJPY,20040809,010400,135.59,135.59,135.59,135.59
EURJPY,20040809,010500,135.60,135.60,135.58,135.58
EURJPY,20040809,010600,135.59,135.61,135.59,135.61
EURJPY,20040809,010700,135.60,135.62,135.60,135.62
EURJPY,20040809,010800,135.61,135.62,135.60,135.61
EURJPY,20040809,010900,135.61,135.61,135.61,135.61
EURJPY,20040809,011000,135.60,135.61,135.60,135.61
EURJPY,20040809,011100,135.61,135.61,135.60,135.60
EURJPY,20040809,011200,135.60,135.60,135.60,135.60
EURJPY,20040809,011300,135.61,135.61,135.61,135.61
EURJPY,20040809,011400,135.61,135.61,135.61,135.61
EURJPY,20040809,011500,135.61,135.61,135.59,135.60
EURJPY,20040809,011600,135.61,135.61,135.61,135.61
EURJPY,20040809,011700,135.61,135.61,135.60,135.61
EURJPY,20040809,011800,135.61,135.61,135.61,135.61
EURJPY,20040809,011900,135.61,135.61,135.61,135.61
EURJPY,20040809,012000,135.61,135.61,135.61,135.61
EURJPY,20040809,012100,135.61,135.61,135.61,135.61
EURJPY,20040809,012200,135.62,135.63,135.62,135.62
EURJPY,20040809,012300,135.62,135.62,135.61,135.61
EURJPY,20040809,012400,135.62,135.62,135.60,135.61
EURJPY,20040809,012500,135.60,135.61,135.60,135.60
EURJPY,20040809,012600,135.59,135.59,135.57,135.58
EURJPY,20040809,012700,135.57,135.57,135.57,135.57
EURJPY,20040809,012800,135.57,135.57,135.56,135.57
EURJPY,20040809,012900,135.57,135.57,135.57,135.57
EURJPY,20040809,013000,135.58,135.58,135.58,135.58
EURJPY,20040809,013100,135.58,135.58,135.58,135.58
EURJPY,20040809,013200,135.58,135.58,135.58,135.58
EURJPY,20040809,013300,135.59,135.62,135.59,135.61
EURJPY,20040809,013400,135.60,135.60,135.58,135.59
EURJPY,20040809,013500,135.58,135.58,135.57,135.57
EURJPY,20040809,013600,135.58,135.58,135.57,135.58
EURJPY,20040809,013700,135.57,135.58,135.57,135.58
EURJPY,20040809,013800,135.57,135.57,135.57,135.57
EURJPY,20040809,013900,135.57,135.59,135.57,135.59
EURJPY,20040809,014000,135.58,135.58,135.57,135.57
EURJPY,20040809,014100,135.56,135.57,135.56,135.57
EURJPY,20040809,014200,135.57,135.57,135.57,135.57
EURJPY,20040809,014300,135.56,135.56,135.54,135.54
EURJPY,20040809,014400,135.55,135.55,135.55,135.55
EURJPY,20040809,014500,135.55,135.55,135.55,135.55
EURJPY,20040809,014600,135.55,135.55,135.55,135.55
EURJPY,20040809,014700,135.54,135.54,135.54,135.54
EURJPY,20040809,014800,135.54,135.54,135.54,135.54
EURJPY,20040809,014900,135.54,135.54,135.54,135.54
EURJPY,20040809,015000,135.53,135.53,135.51,135.51
EURJPY,20040809,015100,135.50,135.50,135.48,135.48
EURJPY,20040809,015200,135.48,135.48,135.47,135.47
EURJPY,20040809,015300,135.46,135.46,135.46,135.46
EURJPY,20040809,015400,135.45,135.45,135.44,135.44
EURJPY,20040809,015500,135.43,135.44,135.40,135.40
EURJPY,20040809,015600,135.41,135.41,135.40,135.40
EURJPY,20040809,015700,135.40,135.40,135.40,135.40
EURJPY,20040809,015800,135.39,135.42,135.38,135.39
EURJPY,20040809,015900,135.38,135.40,135.38,135.39
EURJPY,20040809,020000,135.40,135.40,135.39,135.40
EURJPY,20040809,020100,135.39,135.39,135.38,135.38
EURJPY,20040809,020200,135.37,135.37,135.36,135.36
EURJPY,20040809,020300,135.37,135.37,135.36,135.36
EURJPY,20040809,020400,135.37,135.37,135.36,135.37
EURJPY,20040809,020500,135.36,135.37,135.36,135.37
EURJPY,20040809,020600,135.38,135.38,135.38,135.38
EURJPY,20040809,020700,135.39,135.43,135.39,135.42
EURJPY,20040809,020800,135.41,135.42,135.40,135.40
EURJPY,20040809,020900,135.39,135.40,135.39,135.40
EURJPY,20040809,021000,135.40,135.42,135.40,135.42
EURJPY,20040809,021100,135.43,135.43,135.42,135.43
EURJPY,20040809,021200,135.42,135.43,135.41,135.41
EURJPY,20040809,021300,135.40,135.42,135.40,135.41
EURJPY,20040809,021400,135.42,135.42,135.38,135.38
EURJPY,20040809,021500,135.39,135.40,135.38,135.38
EURJPY,20040809,021600,135.37,135.39,135.37,135.39
EURJPY,20040809,021700,135.38,135.39,135.36,135.36
EURJPY,20040809,021800,135.35,135.36,135.34,135.36
EURJPY,20040809,021900,135.37,135.37,135.37,135.37
EURJPY,20040809,022000,135.38,135.38,135.35,135.35
EURJPY,20040809,022100,135.36,135.37,135.36,135.37
EURJPY,20040809,022200,135.38,135.39,135.37,135.39
EURJPY,20040809,022300,135.40,135.41,135.39,135.41
EURJPY,20040809,022400,135.42,135.46,135.41,135.46
EURJPY,20040809,022500,135.47,135.47,135.46,135.46
EURJPY,20040809,022600,135.47,135.47,135.46,135.46
EURJPY,20040809,022700,135.45,135.46,135.45,135.45
EURJPY,20040809,022800,135.44,135.44,135.43,135.43
EURJPY,20040809,022900,135.44,135.45,135.43,135.43
EURJPY,20040809,023000,135.42,135.43,135.40,135.40
EURJPY,20040809,023100,135.39,135.39,135.38,135.38
EURJPY,20040809,023200,135.37,135.37,135.36,135.36
EURJPY,20040809,023300,135.37,135.37,135.36,135.36
EURJPY,20040809,023400,135.36,135.36,135.36,135.36
EURJPY,20040809,023500,135.37,135.39,135.37,135.39
EURJPY,20040809,023600,135.38,135.38,135.38,135.38
EURJPY,20040809,023700,135.39,135.40,135.39,135.40
EURJPY,20040809,023800,135.40,135.40,135.40,135.40
EURJPY,20040809,023900,135.39,135.40,135.38,135.38
EURJPY,20040809,024000,135.39,135.39,135.39,135.39
EURJPY,20040809,024100,135.39,135.39,135.37,135.37
EURJPY,20040809,024200,135.36,135.37,135.35,135.35
EURJPY,20040809,024300,135.34,135.34,135.34,135.34
EURJPY,20040809,024400,135.34,135.34,135.34,135.34
EURJPY,20040809,024500,135.34,135.35,135.34,135.35
EURJPY,20040809,024600,135.35,135.36,135.35,135.36
EURJPY,20040809,024700,135.37,135.38,135.36,135.38
EURJPY,20040809,024800,135.39,135.39,135.38,135.38
EURJPY,20040809,024900,135.39,135.39,135.38,135.38
EURJPY,20040809,025000,135.38,135.38,135.38,135.38
EURJPY,20040809,025100,135.38,135.38,135.37,135.37
EURJPY,20040809,025200,135.38,135.39,135.38,135.39
EURJPY,20040809,025300,135.40,135.40,135.39,135.40
EURJPY,20040809,025400,135.40,135.40,135.40,135.40
EURJPY,20040809,025500,135.41,135.42,135.41,135.42
EURJPY,20040809,025600,135.43,135.43,135.42,135.42
EURJPY,20040809,025700,135.43,135.45,135.43,135.45
EURJPY,20040809,025800,135.44,135.45,135.44,135.45
EURJPY,20040809,025900,135.46,135.46,135.44,135.45
EURJPY,20040809,030000,135.46,135.48,135.46,135.46
EURJPY,20040809,030100,135.45,135.45,135.43,135.43
EURJPY,20040809,030200,135.42,135.42,135.40,135.40
EURJPY,20040809,030300,135.41,135.42,135.41,135.42
EURJPY,20040809,030400,135.43,135.43,135.42,135.43
EURJPY,20040809,030500,135.42,135.43,135.42,135.43
EURJPY,20040809,030600,135.43,135.43,135.43,135.43
EURJPY,20040809,030700,135.43,135.44,135.43,135.43
EURJPY,20040809,030800,135.42,135.43,135.42,135.43
EURJPY,20040809,030900,135.43,135.43,135.42,135.42
EURJPY,20040809,031000,135.41,135.42,135.41,135.42
EURJPY,20040809,031100,135.42,135.42,135.41,135.41
EURJPY,20040809,031200,135.41,135.41,135.40,135.40
EURJPY,20040809,031300,135.39,135.40,135.39,135.40
EURJPY,20040809,031400,135.39,135.40,135.39,135.39
EURJPY,20040809,031500,135.40,135.40,135.39,135.40
EURJPY,20040809,031600,135.39,135.39,135.39,135.39
EURJPY,20040809,031700,135.39,135.40,135.39,135.40
EURJPY,20040809,031800,135.39,135.40,135.39,135.40
EURJPY,20040809,031900,135.40,135.40,135.39,135.40
EURJPY,20040809,032000,135.39,135.39,135.39,135.39
EURJPY,20040809,032100,135.39,135.39,135.37,135.37
EURJPY,20040809,032200,135.36,135.36,135.35,135.36
EURJPY,20040809,032300,135.37,135.37,135.36,135.37
EURJPY,20040809,032400,135.38,135.38,135.35,135.35
EURJPY,20040809,032500,135.35,135.35,135.35,135.35
EURJPY,20040809,032600,135.36,135.36,135.36,135.36
EURJPY,20040809,032700,135.35,135.35,135.34,135.35
EURJPY,20040809,032800,135.36,135.37,135.36,135.36
EURJPY,20040809,032900,135.36,135.36,135.36,135.36
EURJPY,20040809,033000,135.37,135.37,135.36,135.36
EURJPY,20040809,033100,135.37,135.37,135.36,135.37
EURJPY,20040809,033200,135.38,135.38,135.38,135.38
EURJPY,20040809,033300,135.39,135.42,135.39,135.40
EURJPY,20040809,033400,135.39,135.39,135.37,135.37
EURJPY,20040809,033500,135.36,135.37,135.36,135.37
EURJPY,20040809,033600,135.38,135.38,135.37,135.38
EURJPY,20040809,033700,135.37,135.38,135.37,135.37
EURJPY,20040809,033800,135.38,135.38,135.37,135.38
EURJPY,20040809,033900,135.37,135.39,135.37,135.38
EURJPY,20040809,034000,135.38,135.38,135.38,135.38
EURJPY,20040809,034100,135.38,135.38,135.37,135.37
EURJPY,20040809,034200,135.37,135.37,135.37,135.37
EURJPY,20040809,034300,135.38,135.38,135.37,135.37
EURJPY,20040809,034400,135.38,135.39,135.38,135.39
EURJPY,20040809,034500,135.40,135.41,135.40,135.40
EURJPY,20040809,034600,135.41,135.41,135.40,135.40
EURJPY,20040809,034700,135.39,135.39,135.39,135.39
EURJPY,20040809,034800,135.38,135.38,135.36,135.36
EURJPY,20040809,034900,135.35,135.37,135.35,135.37
EURJPY,20040809,035000,135.38,135.39,135.38,135.39
EURJPY,20040809,035100,135.39,135.39,135.39,135.39
EURJPY,20040809,035200,135.40,135.40,135.40,135.40
EURJPY,20040809,035300,135.39,135.39,135.39,135.39
EURJPY,20040809,035400,135.38,135.38,135.37,135.37
EURJPY,20040809,035500,135.36,135.37,135.36,135.37
EURJPY,20040809,035600,135.37,135.37,135.35,135.35
EURJPY,20040809,035700,135.36,135.36,135.34,135.34
EURJPY,20040809,035800,135.34,135.34,135.34,135.34
EURJPY,20040809,035900,135.33,135.33,135.32,135.32
EURJPY,20040809,040000,135.31,135.31,135.29,135.30
EURJPY,20040809,040100,135.31,135.31,135.30,135.30
EURJPY,20040809,040200,135.29,135.30,135.28,135.30
EURJPY,20040809,040300,135.29,135.30,135.29,135.29
EURJPY,20040809,040400,135.29,135.30,135.29,135.30
EURJPY,20040809,040500,135.29,135.31,135.29,135.31
EURJPY,20040809,040600,135.30,135.32,135.30,135.32
EURJPY,20040809,040700,135.32,135.32,135.32,135.32
EURJPY,20040809,040800,135.31,135.32,135.31,135.32
EURJPY,20040809,040900,135.33,135.33,135.32,135.32
EURJPY,20040809,041000,135.32,135.32,135.32,135.32
EURJPY,20040809,041100,135.33,135.33,135.32,135.32
EURJPY,20040809,041200,135.33,135.33,135.33,135.33
EURJPY,20040809,041300,135.33,135.34,135.33,135.33
EURJPY,20040809,041400,135.32,135.32,135.32,135.32
EURJPY,20040809,041500,135.33,135.33,135.32,135.33
EURJPY,20040809,041600,135.33,135.33,135.32,135.32
EURJPY,20040809,041700,135.33,135.33,135.32,135.32
EURJPY,20040809,041800,135.31,135.32,135.31,135.32
EURJPY,20040809,041900,135.31,135.32,135.31,135.32
EURJPY,20040809,042000,135.32,135.32,135.32,135.32
EURJPY,20040809,042100,135.33,135.33,135.32,135.32
EURJPY,20040809,042200,135.32,135.32,135.32,135.32
EURJPY,20040809,042300,135.32,135.32,135.32,135.32
EURJPY,20040809,042400,135.32,135.32,135.32,135.32
EURJPY,20040809,042500,135.33,135.33,135.33,135.33
EURJPY,20040809,042600,135.33,135.33,135.33,135.33
EURJPY,20040809,042700,135.33,135.33,135.32,135.32
EURJPY,20040809,042800,135.33,135.33,135.33,135.33
EURJPY,20040809,042900,135.33,135.33,135.33,135.33
EURJPY,20040809,043000,135.33,135.34,135.33,135.33
EURJPY,20040809,043100,135.34,135.35,135.34,135.34
EURJPY,20040809,043200,135.35,135.35,135.33,135.34
EURJPY,20040809,043300,135.33,135.34,135.32,135.32
EURJPY,20040809,043400,135.31,135.31,135.31,135.31
EURJPY,20040809,043500,135.31,135.32,135.31,135.32
EURJPY,20040809,043600,135.31,135.31,135.31,135.31
EURJPY,20040809,043700,135.32,135.33,135.31,135.33
EURJPY,20040809,043800,135.32,135.33,135.32,135.33
EURJPY,20040809,043900,135.33,135.33,135.33,135.33
EURJPY,20040809,044000,135.33,135.34,135.33,135.34
EURJPY,20040809,044100,135.34,135.34,135.34,135.34
EURJPY,20040809,044200,135.34,135.34,135.34,135.34
EURJPY,20040809,044300,135.35,135.35,135.35,135.35
EURJPY,20040809,044400,135.36,135.37,135.36,135.37
EURJPY,20040809,044500,135.38,135.40,135.38,135.39
EURJPY,20040809,044600,135.40,135.40,135.39,135.40
EURJPY,20040809,044700,135.40,135.40,135.40,135.40
EURJPY,20040809,044800,135.39,135.39,135.39,135.39
EURJPY,20040809,044900,135.39,135.39,135.39,135.39
EURJPY,20040809,045000,135.39,135.40,135.38,135.40
EURJPY,20040809,045100,135.39,135.40,135.39,135.40
EURJPY,20040809,045200,135.40,135.40,135.40,135.40
EURJPY,20040809,045300,135.40,135.41,135.40,135.41
EURJPY,20040809,045400,135.42,135.42,135.40,135.40
EURJPY,20040809,045500,135.39,135.40,135.39,135.39
EURJPY,20040809,045600,135.40,135.41,135.40,135.41
EURJPY,20040809,045700,135.40,135.41,135.40,135.40
EURJPY,20040809,045800,135.41,135.41,135.40,135.40
EURJPY,20040809,045900,135.41,135.41,135.40,135.40
EURJPY,20040809,050000,135.40,135.40,135.40,135.40
EURJPY,20040809,050100,135.41,135.42,135.41,135.41
EURJPY,20040809,050200,135.41,135.41,135.41,135.41
EURJPY,20040809,050300,135.40,135.41,135.40,135.41
EURJPY,20040809,050400,135.41,135.41,135.41,135.41
EURJPY,20040809,050500,135.40,135.41,135.40,135.41
EURJPY,20040809,050600,135.41,135.42,135.41,135.42
EURJPY,20040809,050700,135.42,135.42,135.42,135.42
EURJPY,20040809,050800,135.42,135.43,135.42,135.43
EURJPY,20040809,050900,135.42,135.42,135.42,135.42
EURJPY,20040809,051000,135.42,135.42,135.41,135.41
EURJPY,20040809,051100,135.42,135.42,135.41,135.42
EURJPY,20040809,051200,135.43,135.43,135.42,135.43
EURJPY,20040809,051300,135.43,135.43,135.43,135.43
EURJPY,20040809,051400,135.43,135.43,135.43,135.43
EURJPY,20040809,051500,135.42,135.43,135.42,135.43
EURJPY,20040809,051600,135.44,135.44,135.43,135.43
EURJPY,20040809,051700,135.43,135.43,135.43,135.43
EURJPY,20040809,051800,135.43,135.43,135.43,135.43
EURJPY,20040809,051900,135.43,135.45,135.43,135.45
EURJPY,20040809,052000,135.45,135.45,135.45,135.45
EURJPY,20040809,052100,135.45,135.45,135.45,135.45
EURJPY,20040809,052200,135.46,135.46,135.43,135.43
EURJPY,20040809,052300,135.44,135.44,135.43,135.43
EURJPY,20040809,052400,135.43,135.43,135.43,135.43
EURJPY,20040809,052500,135.44,135.44,135.44,135.44
EURJPY,20040809,052600,135.44,135.44,135.44,135.44
EURJPY,20040809,052700,135.44,135.45,135.44,135.45
EURJPY,20040809,052800,135.46,135.46,135.45,135.45
EURJPY,20040809,052900,135.45,135.46,135.45,135.46
EURJPY,20040809,053000,135.45,135.46,135.45,135.46
EURJPY,20040809,053100,135.46,135.46,135.46,135.46
EURJPY,20040809,053200,135.46,135.46,135.46,135.46
EURJPY,20040809,053300,135.46,135.46,135.46,135.46
EURJPY,20040809,053400,135.46,135.46,135.46,135.46
EURJPY,20040809,053500,135.45,135.46,135.45,135.46
EURJPY,20040809,053600,135.45,135.45,135.44,135.44
EURJPY,20040809,053700,135.45,135.45,135.44,135.45
EURJPY,20040809,053800,135.44,135.45,135.43,135.44
EURJPY,20040809,053900,135.45,135.46,135.45,135.46
EURJPY,20040809,054000,135.46,135.46,135.45,135.45
EURJPY,20040809,054100,135.46,135.46,135.46,135.46
EURJPY,20040809,054200,135.46,135.46,135.46,135.46
EURJPY,20040809,054300,135.46,135.46,135.46,135.46
EURJPY,20040809,054400,135.45,135.45,135.45,135.45
EURJPY,20040809,054500,135.45,135.45,135.44,135.44
EURJPY,20040809,054600,135.45,135.45,135.44,135.44
EURJPY,20040809,054700,135.44,135.44,135.44,135.44
EURJPY,20040809,054800,135.44,135.44,135.44,135.44
EURJPY,20040809,054900,135.44,135.44,135.44,135.44
EURJPY,20040809,055000,135.43,135.44,135.43,135.43
EURJPY,20040809,055100,135.44,135.44,135.44,135.44
EURJPY,20040809,055200,135.44,135.44,135.44,135.44
EURJPY,20040809,055300,135.44,135.44,135.44,135.44
EURJPY,20040809,055400,135.43,135.44,135.43,135.44
EURJPY,20040809,055500,135.44,135.44,135.44,135.44
EURJPY,20040809,055600,135.44,135.44,135.44,135.44
EURJPY,20040809,055700,135.43,135.43,135.42,135.42
EURJPY,20040809,055800,135.43,135.43,135.43,135.43
EURJPY,20040809,055900,135.43,135.43,135.43,135.43
EURJPY,20040809,060000,135.42,135.42,135.41,135.41
EURJPY,20040809,060100,135.42,135.42,135.40,135.41
EURJPY,20040809,060200,135.42,135.42,135.41,135.42
EURJPY,20040809,060300,135.42,135.42,135.42,135.42
EURJPY,20040809,060400,135.43,135.43,135.42,135.42
EURJPY,20040809,060500,135.42,135.43,135.42,135.42
EURJPY,20040809,060600,135.42,135.42,135.42,135.42
EURJPY,20040809,060700,135.43,135.44,135.43,135.43
EURJPY,20040809,060800,135.43,135.43,135.43,135.43
EURJPY,20040809,060900,135.44,135.44,135.43,135.43
EURJPY,20040809,061000,135.43,135.43,135.43,135.43
EURJPY,20040809,061100,135.43,135.43,135.43,135.43
EURJPY,20040809,061200,135.44,135.44,135.44,135.44
EURJPY,20040809,061300,135.44,135.44,135.44,135.44
EURJPY,20040809,061400,135.44,135.45,135.44,135.45
EURJPY,20040809,061500,135.45,135.45,135.44,135.44
EURJPY,20040809,061600,135.44,135.44,135.43,135.43
EURJPY,20040809,061700,135.44,135.44,135.44,135.44
EURJPY,20040809,061800,135.45,135.46,135.45,135.46
EURJPY,20040809,061900,135.45,135.45,135.45,135.45
EURJPY,20040809,062000,135.45,135.45,135.45,135.45
EURJPY,20040809,062100,135.44,135.45,135.44,135.45
EURJPY,20040809,062200,135.46,135.46,135.45,135.46
EURJPY,20040809,062300,135.45,135.45,135.45,135.45
EURJPY,20040809,062400,135.46,135.46,135.44,135.44
EURJPY,20040809,062500,135.43,135.43,135.43,135.43
EURJPY,20040809,062600,135.43,135.44,135.43,135.44
EURJPY,20040809,062700,135.43,135.44,135.43,135.43
EURJPY,20040809,062800,135.42,135.42,135.41,135.41
EURJPY,20040809,062900,135.40,135.40,135.39,135.39
EURJPY,20040809,063000,135.40,135.40,135.38,135.39
EURJPY,20040809,063100,135.38,135.38,135.37,135.38
EURJPY,20040809,063200,135.37,135.37,135.37,135.37
EURJPY,20040809,063300,135.37,135.37,135.37,135.37
EURJPY,20040809,063400,135.37,135.37,135.36,135.37
EURJPY,20040809,063500,135.36,135.36,135.35,135.36
EURJPY,20040809,063600,135.35,135.35,135.34,135.35
EURJPY,20040809,063700,135.36,135.38,135.36,135.37
EURJPY,20040809,063800,135.37,135.37,135.37,135.37
EURJPY,20040809,063900,135.38,135.38,135.38,135.38
EURJPY,20040809,064000,135.38,135.39,135.38,135.39
EURJPY,20040809,064100,135.39,135.39,135.39,135.39
EURJPY,20040809,064200,135.40,135.42,135.40,135.42
EURJPY,20040809,064300,135.43,135.43,135.43,135.43
EURJPY,20040809,064400,135.43,135.43,135.43,135.43
EURJPY,20040809,064500,135.43,135.44,135.43,135.44
EURJPY,20040809,064600,135.43,135.43,135.42,135.42
EURJPY,20040809,064700,135.43,135.43,135.42,135.42
EURJPY,20040809,064800,135.41,135.42,135.41,135.41
EURJPY,20040809,064900,135.42,135.42,135.42,135.42
EURJPY,20040809,065000,135.42,135.42,135.42,135.42
EURJPY,20040809,065100,135.42,135.43,135.42,135.43
EURJPY,20040809,065200,135.42,135.42,135.40,135.40
EURJPY,20040809,065300,135.40,135.41,135.40,135.40
EURJPY,20040809,065400,135.41,135.44,135.41,135.44
EURJPY,20040809,065500,135.43,135.44,135.43,135.44
EURJPY,20040809,065600,135.45,135.45,135.43,135.43
EURJPY,20040809,065700,135.44,135.44,135.43,135.43
EURJPY,20040809,065800,135.43,135.44,135.43,135.44
EURJPY,20040809,065900,135.43,135.44,135.42,135.42
EURJPY,20040809,070000,135.41,135.41,135.40,135.40
EURJPY,20040809,070100,135.39,135.39,135.37,135.37
EURJPY,20040809,070200,135.36,135.37,135.36,135.37
EURJPY,20040809,070300,135.36,135.36,135.34,135.35
EURJPY,20040809,070400,135.34,135.34,135.34,135.34
EURJPY,20040809,070500,135.35,135.35,135.35,135.35
EURJPY,20040809,070600,135.35,135.36,135.35,135.36
EURJPY,20040809,070700,135.35,135.35,135.34,135.34
EURJPY,20040809,070800,135.33,135.34,135.33,135.33
EURJPY,20040809,070900,135.34,135.35,135.33,135.34
EURJPY,20040809,071000,135.34,135.34,135.34,135.34
EURJPY,20040809,071100,135.35,135.35,135.35,135.35
EURJPY,20040809,071200,135.36,135.36,135.35,135.35
EURJPY,20040809,071300,135.36,135.37,135.36,135.37
EURJPY,20040809,071400,135.37,135.37,135.36,135.37
EURJPY,20040809,071500,135.36,135.37,135.36,135.37
EURJPY,20040809,071600,135.36,135.37,135.35,135.35
EURJPY,20040809,071800,135.35,135.35,135.33,135.33
EURJPY,20040809,071900,135.33,135.34,135.33,135.34
EURJPY,20040809,072000,135.33,135.33,135.32,135.33
EURJPY,20040809,072100,135.34,135.34,135.33,135.33
EURJPY,20040809,072200,135.34,135.34,135.33,135.33
EURJPY,20040809,072300,135.32,135.32,135.32,135.32
EURJPY,20040809,072400,135.32,135.32,135.31,135.32
EURJPY,20040809,072500,135.31,135.32,135.31,135.32
EURJPY,20040809,072600,135.32,135.32,135.32,135.32
EURJPY,20040809,072700,135.33,135.34,135.33,135.34
EURJPY,20040809,072800,135.33,135.34,135.33,135.34
EURJPY,20040809,072900,135.34,135.35,135.34,135.35
EURJPY,20040809,073000,135.34,135.34,135.34,135.34
EURJPY,20040809,073100,135.34,135.34,135.34,135.34
EURJPY,20040809,073200,135.34,135.34,135.34,135.34
EURJPY,20040809,073300,135.34,135.34,135.34,135.34
EURJPY,20040809,073400,135.33,135.33,135.33,135.33
EURJPY,20040809,073500,135.33,135.33,135.33,135.33
EURJPY,20040809,073600,135.33,135.33,135.33,135.33
EURJPY,20040809,073700,135.33,135.33,135.33,135.33
EURJPY,20040809,073800,135.34,135.34,135.33,135.33
EURJPY,20040809,073900,135.34,135.35,135.33,135.35
EURJPY,20040809,074000,135.34,135.36,135.34,135.36
EURJPY,20040809,074100,135.36,135.36,135.36,135.36
EURJPY,20040809,074200,135.37,135.39,135.37,135.39
EURJPY,20040809,074300,135.38,135.41,135.38,135.41
EURJPY,20040809,074400,135.42,135.43,135.39,135.41
EURJPY,20040809,074500,135.40,135.42,135.40,135.42
EURJPY,20040809,074600,135.41,135.42,135.41,135.42
EURJPY,20040809,074700,135.43,135.45,135.43,135.45
EURJPY,20040809,074800,135.46,135.46,135.43,135.43
EURJPY,20040809,074900,135.42,135.43,135.41,135.41
EURJPY,20040809,075000,135.40,135.41,135.40,135.41
EURJPY,20040809,075100,135.40,135.40,135.38,135.38
EURJPY,20040809,075200,135.37,135.37,135.37,135.37
EURJPY,20040809,075300,135.37,135.37,135.37,135.37
EURJPY,20040809,075400,135.37,135.37,135.36,135.36
EURJPY,20040809,075500,135.35,135.36,135.34,135.35
EURJPY,20040809,075600,135.34,135.35,135.34,135.34
EURJPY,20040809,075700,135.33,135.34,135.33,135.34
EURJPY,20040809,075800,135.33,135.34,135.33,135.33
EURJPY,20040809,075900,135.32,135.32,135.31,135.31
EURJPY,20040809,080000,135.30,135.30,135.27,135.27
EURJPY,20040809,080100,135.26,135.26,135.26,135.26
EURJPY,20040809,080200,135.25,135.25,135.22,135.22
EURJPY,20040809,080300,135.23,135.23,135.22,135.23
EURJPY,20040809,080400,135.24,135.27,135.24,135.27
EURJPY,20040809,080500,135.28,135.30,135.28,135.28
EURJPY,20040809,080600,135.27,135.28,135.26,135.26
EURJPY,20040809,080700,135.27,135.27,135.26,135.27
EURJPY,20040809,080800,135.28,135.29,135.28,135.29
EURJPY,20040809,080900,135.30,135.30,135.29,135.29
EURJPY,20040809,081000,135.28,135.30,135.28,135.29
EURJPY,20040809,081100,135.28,135.29,135.27,135.28
EURJPY,20040809,081200,135.29,135.30,135.28,135.29
EURJPY,20040809,081300,135.30,135.31,135.30,135.31
EURJPY,20040809,081400,135.30,135.31,135.29,135.29
EURJPY,20040809,081500,135.29,135.30,135.29,135.30
EURJPY,20040809,081600,135.31,135.32,135.30,135.32
EURJPY,20040809,081700,135.32,135.32,135.32,135.32
EURJPY,20040809,081800,135.33,135.34,135.33,135.34
EURJPY,20040809,081900,135.33,135.34,135.33,135.34
EURJPY,20040809,082000,135.35,135.37,135.35,135.37
EURJPY,20040809,082100,135.38,135.38,135.36,135.36
EURJPY,20040809,082200,135.35,135.36,135.34,135.34
EURJPY,20040809,082300,135.35,135.38,135.35,135.38
EURJPY,20040809,082400,135.37,135.38,135.37,135.38
EURJPY,20040809,082500,135.39,135.39,135.37,135.38
EURJPY,20040809,082600,135.39,135.39,135.37,135.37
EURJPY,20040809,082700,135.38,135.38,135.36,135.37
EURJPY,20040809,082800,135.36,135.37,135.36,135.36
EURJPY,20040809,082900,135.35,135.38,135.35,135.38
EURJPY,20040809,083000,135.37,135.37,135.37,135.37
EURJPY,20040809,083100,135.36,135.36,135.35,135.36
EURJPY,20040809,083200,135.37,135.39,135.37,135.38
EURJPY,20040809,083300,135.39,135.40,135.39,135.39
EURJPY,20040809,083400,135.38,135.40,135.37,135.40
EURJPY,20040809,083500,135.42,135.42,135.40,135.40
EURJPY,20040809,083600,135.39,135.39,135.37,135.37
EURJPY,20040809,083700,135.36,135.37,135.35,135.37
EURJPY,20040809,083800,135.38,135.39,135.37,135.37
EURJPY,20040809,083900,135.38,135.38,135.36,135.36
EURJPY,20040809,084000,135.35,135.36,135.34,135.36
EURJPY,20040809,084100,135.35,135.35,135.34,135.35
EURJPY,20040809,084200,135.36,135.37,135.36,135.37
EURJPY,20040809,084300,135.36,135.36,135.33,135.33
EURJPY,20040809,084400,135.32,135.33,135.31,135.32
EURJPY,20040809,084500,135.32,135.33,135.32,135.33
EURJPY,20040809,084600,135.34,135.35,135.34,135.34
EURJPY,20040809,084700,135.35,135.35,135.33,135.34
EURJPY,20040809,084800,135.33,135.33,135.32,135.32
EURJPY,20040809,084900,135.33,135.33,135.31,135.33
EURJPY,20040809,085000,135.32,135.32,135.31,135.31
EURJPY,20040809,085100,135.30,135.31,135.29,135.29
EURJPY,20040809,085200,135.30,135.30,135.28,135.28
EURJPY,20040809,085300,135.27,135.29,135.27,135.28
EURJPY,20040809,085400,135.29,135.29,135.28,135.29
EURJPY,20040809,085500,135.28,135.29,135.27,135.27
EURJPY,20040809,085600,135.28,135.28,135.27,135.27
EURJPY,20040809,085700,135.28,135.29,135.28,135.29
EURJPY,20040809,085800,135.30,135.30,135.29,135.29
EURJPY,20040809,085900,135.30,135.30,135.30,135.30
EURJPY,20040809,090000,135.31,135.31,135.28,135.28
EURJPY,20040809,090100,135.29,135.29,135.27,135.27
EURJPY,20040809,090200,135.28,135.29,135.27,135.27
EURJPY,20040809,090300,135.28,135.29,135.26,135.26
EURJPY,20040809,090400,135.25,135.25,135.25,135.25
EURJPY,20040809,090500,135.24,135.25,135.24,135.25
EURJPY,20040809,090600,135.24,135.25,135.23,135.25
EURJPY,20040809,090700,135.24,135.24,135.23,135.23
EURJPY,20040809,090800,135.22,135.22,135.21,135.21
EURJPY,20040809,090900,135.22,135.22,135.21,135.21
EURJPY,20040809,091000,135.22,135.22,135.21,135.21
EURJPY,20040809,091100,135.22,135.22,135.20,135.20
EURJPY,20040809,091200,135.21,135.22,135.21,135.21
EURJPY,20040809,091300,135.22,135.24,135.22,135.22
EURJPY,20040809,091400,135.23,135.23,135.23,135.23
EURJPY,20040809,091500,135.22,135.22,135.20,135.21
EURJPY,20040809,091600,135.19,135.19,135.19,135.19
EURJPY,20040809,091700,135.20,135.23,135.20,135.23
EURJPY,20040809,091800,135.24,135.24,135.23,135.24
EURJPY,20040809,091900,135.25,135.26,135.24,135.24
EURJPY,20040809,092000,135.25,135.27,135.25,135.27
EURJPY,20040809,092100,135.28,135.29,135.28,135.28
EURJPY,20040809,092200,135.29,135.30,135.29,135.29
EURJPY,20040809,092300,135.30,135.30,135.27,135.27
EURJPY,20040809,092400,135.26,135.29,135.26,135.29
EURJPY,20040809,092500,135.30,135.31,135.30,135.30
EURJPY,20040809,092600,135.31,135.32,135.30,135.31
EURJPY,20040809,092700,135.32,135.32,135.31,135.32
EURJPY,20040809,092800,135.31,135.32,135.31,135.32
EURJPY,20040809,092900,135.31,135.32,135.31,135.31
EURJPY,20040809,093000,135.32,135.34,135.31,135.34
EURJPY,20040809,093100,135.33,135.33,135.30,135.31
EURJPY,20040809,093200,135.31,135.31,135.29,135.29
EURJPY,20040809,093300,135.28,135.28,135.26,135.26
EURJPY,20040809,093400,135.25,135.25,135.24,135.25
EURJPY,20040809,093500,135.24,135.24,135.22,135.22
EURJPY,20040809,093600,135.23,135.24,135.22,135.23
EURJPY,20040809,093700,135.24,135.25,135.24,135.25
EURJPY,20040809,093800,135.24,135.24,135.23,135.23
EURJPY,20040809,093900,135.24,135.24,135.22,135.23
EURJPY,20040809,094000,135.22,135.23,135.22,135.22
EURJPY,20040809,094100,135.21,135.24,135.21,135.24
EURJPY,20040809,094200,135.25,135.28,135.25,135.28
EURJPY,20040809,094300,135.27,135.33,135.26,135.32
EURJPY,20040809,094400,135.33,135.37,135.32,135.37
EURJPY,20040809,094500,135.36,135.37,135.35,135.36
EURJPY,20040809,094600,135.37,135.39,135.37,135.37
EURJPY,20040809,094700,135.36,135.37,135.36,135.36
EURJPY,20040809,094800,135.35,135.36,135.34,135.34
EURJPY,20040809,094900,135.35,135.37,135.34,135.37
EURJPY,20040809,095000,135.38,135.38,135.37,135.37
EURJPY,20040809,095100,135.36,135.36,135.34,135.35
EURJPY,20040809,095200,135.36,135.36,135.34,135.35
EURJPY,20040809,095300,135.36,135.36,135.32,135.33
EURJPY,20040809,095400,135.32,135.36,135.32,135.36
EURJPY,20040809,095500,135.37,135.37,135.36,135.36
EURJPY,20040809,095600,135.35,135.36,135.35,135.35
EURJPY,20040809,095700,135.36,135.37,135.36,135.36
EURJPY,20040809,095800,135.37,135.38,135.36,135.37
EURJPY,20040809,095900,135.36,135.36,135.35,135.35
EURJPY,20040809,100000,135.34,135.36,135.34,135.34
EURJPY,20040809,100100,135.35,135.37,135.35,135.37
EURJPY,20040809,100200,135.38,135.38,135.37,135.38
EURJPY,20040809,100300,135.37,135.41,135.37,135.40
EURJPY,20040809,100400,135.41,135.46,135.41,135.44
EURJPY,20040809,100500,135.43,135.44,135.41,135.41
EURJPY,20040809,100600,135.42,135.42,135.39,135.40
EURJPY,20040809,100700,135.39,135.41,135.39,135.41
EURJPY,20040809,100800,135.42,135.43,135.41,135.41
EURJPY,20040809,100900,135.40,135.42,135.40,135.42
EURJPY,20040809,101000,135.41,135.42,135.41,135.41
EURJPY,20040809,101100,135.41,135.42,135.41,135.41
EURJPY,20040809,101200,135.42,135.43,135.41,135.42
EURJPY,20040809,101300,135.41,135.41,135.40,135.41
EURJPY,20040809,101400,135.42,135.43,135.41,135.41
EURJPY,20040809,101500,135.41,135.41,135.40,135.40
EURJPY,20040809,101700,135.40,135.41,135.40,135.40
EURJPY,20040809,101800,135.39,135.39,135.38,135.39
EURJPY,20040809,101900,135.38,135.40,135.38,135.39
EURJPY,20040809,102000,135.40,135.41,135.40,135.41
EURJPY,20040809,102100,135.42,135.45,135.42,135.42
EURJPY,20040809,102200,135.43,135.47,135.43,135.46
EURJPY,20040809,102300,135.47,135.47,135.44,135.44
EURJPY,20040809,102400,135.45,135.45,135.43,135.45
EURJPY,20040809,102500,135.46,135.47,135.45,135.46
EURJPY,20040809,102600,135.45,135.45,135.43,135.44
EURJPY,20040809,102700,135.45,135.47,135.43,135.47
EURJPY,20040809,102800,135.48,135.49,135.47,135.49
EURJPY,20040809,102900,135.48,135.49,135.48,135.48
EURJPY,20040809,103000,135.47,135.48,135.44,135.44
EURJPY,20040809,103100,135.46,135.47,135.46,135.46
EURJPY,20040809,103200,135.47,135.50,135.47,135.49
EURJPY,20040809,103300,135.48,135.48,135.47,135.47
EURJPY,20040809,103400,135.48,135.50,135.48,135.50
EURJPY,20040809,103500,135.49,135.50,135.48,135.50
EURJPY,20040809,103600,135.51,135.52,135.51,135.52
EURJPY,20040809,103700,135.51,135.52,135.50,135.50
EURJPY,20040809,103800,135.51,135.51,135.50,135.51
EURJPY,20040809,103900,135.50,135.53,135.50,135.52
EURJPY,20040809,104000,135.53,135.53,135.51,135.52
EURJPY,20040809,104100,135.51,135.52,135.50,135.50
EURJPY,20040809,104200,135.51,135.51,135.48,135.48
EURJPY,20040809,104300,135.47,135.49,135.47,135.49
EURJPY,20040809,104400,135.50,135.52,135.50,135.52
EURJPY,20040809,104500,135.51,135.51,135.48,135.49
EURJPY,20040809,104600,135.48,135.49,135.48,135.49
EURJPY,20040809,104700,135.48,135.48,135.47,135.48
EURJPY,20040809,104800,135.49,135.50,135.49,135.50
EURJPY,20040809,104900,135.49,135.49,135.47,135.47
EURJPY,20040809,105000,135.46,135.48,135.45,135.47
EURJPY,20040809,105100,135.46,135.47,135.45,135.47
EURJPY,20040809,105200,135.46,135.48,135.46,135.48
EURJPY,20040809,105300,135.47,135.48,135.47,135.48
EURJPY,20040809,105400,135.49,135.50,135.48,135.48
EURJPY,20040809,105500,135.49,135.49,135.49,135.49
EURJPY,20040809,105600,135.49,135.51,135.49,135.49
EURJPY,20040809,105700,135.50,135.50,135.50,135.50
EURJPY,20040809,105800,135.50,135.51,135.50,135.50
EURJPY,20040809,105900,135.51,135.51,135.49,135.49
EURJPY,20040809,110000,135.50,135.51,135.49,135.49
EURJPY,20040809,110100,135.50,135.50,135.49,135.49
EURJPY,20040809,110200,135.48,135.48,135.48,135.48
EURJPY,20040809,110300,135.49,135.50,135.49,135.49
EURJPY,20040809,110400,135.48,135.51,135.48,135.51
EURJPY,20040809,110500,135.50,135.53,135.50,135.50
EURJPY,20040809,110600,135.51,135.51,135.49,135.50
EURJPY,20040809,110700,135.50,135.50,135.50,135.50
EURJPY,20040809,110800,135.49,135.51,135.49,135.51
EURJPY,20040809,110900,135.52,135.53,135.51,135.51
EURJPY,20040809,111000,135.52,135.53,135.52,135.52
EURJPY,20040809,111100,135.51,135.52,135.51,135.51
EURJPY,20040809,111200,135.52,135.52,135.51,135.52
EURJPY,20040809,111300,135.51,135.51,135.49,135.51
EURJPY,20040809,111400,135.51,135.52,135.49,135.51
EURJPY,20040809,111500,135.50,135.50,135.48,135.49
EURJPY,20040809,111600,135.48,135.49,135.48,135.49
EURJPY,20040809,111700,135.50,135.50,135.49,135.49
EURJPY,20040809,111800,135.48,135.49,135.48,135.49
EURJPY,20040809,111900,135.48,135.49,135.48,135.49
EURJPY,20040809,112000,135.48,135.50,135.47,135.49
EURJPY,20040809,112100,135.50,135.50,135.47,135.47
EURJPY,20040809,112200,135.46,135.46,135.46,135.46
EURJPY,20040809,112300,135.46,135.46,135.45,135.46
EURJPY,20040809,112400,135.45,135.46,135.44,135.44
EURJPY,20040809,112500,135.45,135.46,135.45,135.46
EURJPY,20040809,112600,135.47,135.51,135.46,135.50
EURJPY,20040809,112700,135.51,135.54,135.51,135.54
EURJPY,20040809,112800,135.53,135.54,135.53,135.53
EURJPY,20040809,112900,135.52,135.55,135.52,135.54
EURJPY,20040809,113000,135.55,135.55,135.54,135.55
EURJPY,20040809,113100,135.54,135.54,135.51,135.51
EURJPY,20040809,113200,135.50,135.53,135.50,135.51
EURJPY,20040809,113300,135.52,135.54,135.51,135.54
EURJPY,20040809,113400,135.53,135.56,135.53,135.56
EURJPY,20040809,113500,135.55,135.57,135.55,135.57
EURJPY,20040809,113600,135.56,135.56,135.53,135.56
EURJPY,20040809,113700,135.55,135.56,135.55,135.56
EURJPY,20040809,113800,135.57,135.57,135.56,135.57
EURJPY,20040809,113900,135.56,135.56,135.55,135.55
EURJPY,20040809,114000,135.54,135.55,135.54,135.54
EURJPY,20040809,114100,135.55,135.55,135.53,135.53
EURJPY,20040809,114200,135.54,135.57,135.53,135.57
EURJPY,20040809,114300,135.58,135.59,135.57,135.59
EURJPY,20040809,114400,135.58,135.58,135.56,135.57
EURJPY,20040809,114500,135.56,135.56,135.54,135.55
EURJPY,20040809,114600,135.54,135.57,135.54,135.55
EURJPY,20040809,114700,135.54,135.56,135.54,135.56
EURJPY,20040809,114800,135.55,135.58,135.55,135.58
EURJPY,20040809,114900,135.58,135.58,135.58,135.58
EURJPY,20040809,115000,135.57,135.60,135.57,135.58
EURJPY,20040809,115100,135.59,135.60,135.59,135.59
EURJPY,20040809,115200,135.60,135.62,135.60,135.61
EURJPY,20040809,115300,135.61,135.61,135.60,135.60
EURJPY,20040809,115400,135.61,135.61,135.60,135.61
EURJPY,20040809,115500,135.60,135.61,135.60,135.61
EURJPY,20040809,115600,135.62,135.63,135.60,135.61
EURJPY,20040809,115700,135.60,135.60,135.58,135.59
EURJPY,20040809,115800,135.58,135.58,135.57,135.58
EURJPY,20040809,115900,135.57,135.59,135.57,135.59
EURJPY,20040809,120000,135.58,135.59,135.57,135.59
EURJPY,20040809,120100,135.60,135.60,135.59,135.60
EURJPY,20040809,120200,135.60,135.60,135.60,135.60
EURJPY,20040809,120300,135.60,135.60,135.58,135.58
EURJPY,20040809,120400,135.58,135.58,135.58,135.58
EURJPY,20040809,120500,135.58,135.59,135.58,135.59
EURJPY,20040809,120600,135.60,135.60,135.60,135.60
EURJPY,20040809,120700,135.60,135.61,135.59,135.59
EURJPY,20040809,120800,135.60,135.60,135.60,135.60
EURJPY,20040809,120900,135.59,135.60,135.58,135.60
EURJPY,20040809,121000,135.61,135.61,135.60,135.60
EURJPY,20040809,121100,135.61,135.61,135.61,135.61
EURJPY,20040809,121200,135.61,135.61,135.61,135.61
EURJPY,20040809,121300,135.60,135.60,135.58,135.59
EURJPY,20040809,121400,135.60,135.60,135.59,135.59
EURJPY,20040809,121500,135.60,135.60,135.59,135.59
EURJPY,20040809,121600,135.59,135.59,135.58,135.59
EURJPY,20040809,121700,135.58,135.58,135.57,135.58
EURJPY,20040809,121800,135.59,135.59,135.58,135.58
EURJPY,20040809,121900,135.59,135.59,135.57,135.57
EURJPY,20040809,122000,135.56,135.56,135.54,135.55
EURJPY,20040809,122100,135.56,135.56,135.55,135.56
EURJPY,20040809,122200,135.57,135.57,135.55,135.56
EURJPY,20040809,122300,135.55,135.56,135.54,135.54
EURJPY,20040809,122400,135.55,135.55,135.54,135.54
EURJPY,20040809,122500,135.55,135.57,135.55,135.56
EURJPY,20040809,122600,135.57,135.57,135.56,135.56
EURJPY,20040809,122700,135.55,135.55,135.55,135.55
EURJPY,20040809,122800,135.56,135.56,135.54,135.55
EURJPY,20040809,122900,135.54,135.54,135.53,135.53
EURJPY,20040809,123000,135.54,135.54,135.51,135.51
EURJPY,20040809,123100,135.52,135.52,135.50,135.50
EURJPY,20040809,123200,135.49,135.51,135.49,135.51
EURJPY,20040809,123300,135.50,135.50,135.47,135.50
EURJPY,20040809,123400,135.49,135.50,135.49,135.50
EURJPY,20040809,123500,135.49,135.50,135.49,135.49
EURJPY,20040809,123600,135.50,135.50,135.48,135.49
EURJPY,20040809,123700,135.48,135.49,135.48,135.49
EURJPY,20040809,123800,135.48,135.48,135.47,135.48
EURJPY,20040809,123900,135.47,135.47,135.46,135.47
EURJPY,20040809,124000,135.47,135.50,135.47,135.48
EURJPY,20040809,124100,135.47,135.48,135.47,135.48
EURJPY,20040809,124200,135.47,135.48,135.47,135.48
EURJPY,20040809,124300,135.47,135.48,135.47,135.48
EURJPY,20040809,124400,135.47,135.48,135.47,135.47
EURJPY,20040809,124500,135.48,135.49,135.47,135.48
EURJPY,20040809,124600,135.49,135.50,135.48,135.50
EURJPY,20040809,124700,135.49,135.49,135.48,135.49
EURJPY,20040809,124800,135.48,135.49,135.48,135.48
EURJPY,20040809,124900,135.47,135.49,135.47,135.49
EURJPY,20040809,125000,135.50,135.51,135.50,135.50
EURJPY,20040809,125100,135.49,135.50,135.49,135.50
EURJPY,20040809,125200,135.49,135.51,135.49,135.51
EURJPY,20040809,125300,135.52,135.52,135.51,135.51
EURJPY,20040809,125400,135.50,135.50,135.48,135.49
EURJPY,20040809,125500,135.50,135.52,135.49,135.52
EURJPY,20040809,125600,135.51,135.53,135.51,135.53
EURJPY,20040809,125700,135.52,135.53,135.51,135.51
EURJPY,20040809,125800,135.52,135.56,135.52,135.56
EURJPY,20040809,125900,135.55,135.57,135.55,135.57
EURJPY,20040809,130000,135.56,135.57,135.56,135.57
EURJPY,20040809,130100,135.56,135.63,135.56,135.61
EURJPY,20040809,130200,135.60,135.60,135.58,135.59
EURJPY,20040809,130300,135.58,135.59,135.58,135.58
EURJPY,20040809,130400,135.59,135.59,135.58,135.58
EURJPY,20040809,130500,135.59,135.59,135.56,135.56
EURJPY,20040809,130600,135.55,135.55,135.54,135.55
EURJPY,20040809,130700,135.54,135.55,135.52,135.52
EURJPY,20040809,130800,135.53,135.55,135.52,135.53
EURJPY,20040809,130900,135.52,135.52,135.51,135.51
EURJPY,20040809,131000,135.52,135.52,135.51,135.51
EURJPY,20040809,131100,135.52,135.52,135.49,135.49
EURJPY,20040809,131200,135.50,135.53,135.50,135.52
EURJPY,20040809,131300,135.51,135.55,135.51,135.53
EURJPY,20040809,131400,135.52,135.54,135.52,135.54
EURJPY,20040809,131500,135.53,135.55,135.52,135.53
EURJPY,20040809,131600,135.52,135.53,135.52,135.52
EURJPY,20040809,131700,135.53,135.53,135.53,135.53
EURJPY,20040809,131800,135.54,135.54,135.53,135.54
EURJPY,20040809,131900,135.55,135.55,135.54,135.55
EURJPY,20040809,132000,135.54,135.55,135.54,135.55
EURJPY,20040809,132100,135.54,135.55,135.54,135.55
EURJPY,20040809,132200,135.54,135.54,135.52,135.52
EURJPY,20040809,132300,135.53,135.55,135.52,135.55
EURJPY,20040809,132400,135.54,135.57,135.54,135.56
EURJPY,20040809,132500,135.55,135.55,135.54,135.55
EURJPY,20040809,132600,135.54,135.56,135.54,135.55
EURJPY,20040809,132700,135.56,135.57,135.56,135.57
EURJPY,20040809,132800,135.57,135.57,135.57,135.57
EURJPY,20040809,132900,135.57,135.59,135.57,135.59
EURJPY,20040809,133000,135.60,135.60,135.59,135.60
EURJPY,20040809,133100,135.59,135.60,135.57,135.58
EURJPY,20040809,133200,135.59,135.60,135.59,135.60
EURJPY,20040809,133300,135.59,135.59,135.59,135.59
EURJPY,20040809,133400,135.58,135.58,135.53,135.53
EURJPY,20040809,133500,135.54,135.55,135.52,135.55
EURJPY,20040809,133600,135.54,135.54,135.53,135.53
EURJPY,20040809,133700,135.54,135.54,135.53,135.54
EURJPY,20040809,133800,135.55,135.56,135.54,135.55
EURJPY,20040809,133900,135.54,135.54,135.52,135.54
EURJPY,20040809,134000,135.53,135.55,135.53,135.55
EURJPY,20040809,134100,135.54,135.54,135.53,135.54
EURJPY,20040809,134200,135.55,135.55,135.53,135.54
EURJPY,20040809,134300,135.55,135.55,135.54,135.54
EURJPY,20040809,134400,135.53,135.56,135.53,135.56
EURJPY,20040809,134500,135.56,135.56,135.56,135.56
EURJPY,20040809,134600,135.55,135.56,135.55,135.56
EURJPY,20040809,134700,135.56,135.56,135.56,135.56
EURJPY,20040809,134800,135.55,135.55,135.54,135.55
EURJPY,20040809,134900,135.55,135.55,135.54,135.54
EURJPY,20040809,135000,135.55,135.56,135.55,135.56
EURJPY,20040809,135100,135.57,135.58,135.56,135.58
EURJPY,20040809,135200,135.59,135.59,135.59,135.59
EURJPY,20040809,135300,135.60,135.62,135.60,135.61
EURJPY,20040809,135400,135.62,135.65,135.61,135.65
EURJPY,20040809,135500,135.64,135.69,135.64,135.67
EURJPY,20040809,135600,135.68,135.69,135.66,135.66
EURJPY,20040809,135700,135.67,135.69,135.67,135.67
EURJPY,20040809,135800,135.66,135.67,135.65,135.65
EURJPY,20040809,135900,135.66,135.67,135.64,135.65
EURJPY,20040809,140000,135.64,135.66,135.64,135.66
EURJPY,20040809,140100,135.67,135.70,135.67,135.70
EURJPY,20040809,140200,135.71,135.73,135.71,135.71
EURJPY,20040809,140300,135.70,135.71,135.70,135.70
EURJPY,20040809,140400,135.69,135.70,135.69,135.69
EURJPY,20040809,140500,135.68,135.69,135.67,135.67
EURJPY,20040809,140600,135.68,135.70,135.68,135.70
EURJPY,20040809,140700,135.71,135.71,135.70,135.70
EURJPY,20040809,140800,135.69,135.71,135.69,135.71
EURJPY,20040809,140900,135.72,135.73,135.71,135.72
EURJPY,20040809,141000,135.71,135.72,135.70,135.71
EURJPY,20040809,141100,135.72,135.73,135.72,135.72
EURJPY,20040809,141200,135.71,135.72,135.71,135.71
EURJPY,20040809,141300,135.72,135.77,135.72,135.72
EURJPY,20040809,141400,135.73,135.75,135.72,135.75
EURJPY,20040809,141500,135.74,135.74,135.72,135.73
EURJPY,20040809,141600,135.74,135.75,135.74,135.74
EURJPY,20040809,141700,135.73,135.74,135.72,135.74
EURJPY,20040809,141800,135.75,135.77,135.74,135.77
EURJPY,20040809,141900,135.76,135.83,135.76,135.83
EURJPY,20040809,142000,135.82,135.84,135.82,135.83
EURJPY,20040809,142100,135.84,135.85,135.84,135.84
EURJPY,20040809,142200,135.85,135.86,135.84,135.86
EURJPY,20040809,142300,135.85,135.86,135.85,135.86
EURJPY,20040809,142400,135.85,135.87,135.85,135.86
EURJPY,20040809,142500,135.85,135.86,135.84,135.86
EURJPY,20040809,142600,135.85,135.85,135.81,135.82
EURJPY,20040809,142700,135.81,135.83,135.81,135.82
EURJPY,20040809,142800,135.81,135.82,135.81,135.81
EURJPY,20040809,142900,135.80,135.81,135.78,135.78
EURJPY,20040809,143000,135.79,135.80,135.78,135.78
EURJPY,20040809,143100,135.79,135.81,135.79,135.80
EURJPY,20040809,143200,135.79,135.80,135.79,135.80
EURJPY,20040809,143300,135.79,135.80,135.79,135.80
EURJPY,20040809,143400,135.79,135.79,135.78,135.78
EURJPY,20040809,143500,135.77,135.79,135.77,135.79
EURJPY,20040809,143600,135.78,135.80,135.78,135.78
EURJPY,20040809,143700,135.79,135.79,135.77,135.78
EURJPY,20040809,143800,135.79,135.79,135.76,135.77
EURJPY,20040809,143900,135.78,135.79,135.77,135.78
EURJPY,20040809,144000,135.79,135.82,135.79,135.82
EURJPY,20040809,144100,135.81,135.83,135.81,135.83
EURJPY,20040809,144200,135.84,135.84,135.81,135.82
EURJPY,20040809,144300,135.83,135.83,135.82,135.82
EURJPY,20040809,144400,135.81,135.83,135.81,135.83
EURJPY,20040809,144500,135.82,135.83,135.82,135.83
EURJPY,20040809,144600,135.82,135.84,135.82,135.84
EURJPY,20040809,144700,135.85,135.85,135.84,135.85
EURJPY,20040809,144800,135.84,135.84,135.83,135.83
EURJPY,20040809,144900,135.84,135.85,135.84,135.84
EURJPY,20040809,145000,135.83,135.84,135.83,135.84
EURJPY,20040809,145100,135.85,135.85,135.80,135.81
EURJPY,20040809,145200,135.82,135.82,135.81,135.81
EURJPY,20040809,145300,135.82,135.82,135.81,135.81
EURJPY,20040809,145400,135.82,135.83,135.82,135.83
EURJPY,20040809,145500,135.82,135.84,135.82,135.84
EURJPY,20040809,145600,135.83,135.84,135.83,135.84
EURJPY,20040809,145700,135.83,135.84,135.83,135.84
EURJPY,20040809,145800,135.85,135.86,135.84,135.86
EURJPY,20040809,145900,135.85,135.85,135.83,135.84
EURJPY,20040809,150000,135.85,135.86,135.85,135.86
EURJPY,20040809,150100,135.85,135.85,135.81,135.82
EURJPY,20040809,150200,135.81,135.85,135.81,135.85
EURJPY,20040809,150300,135.84,135.85,135.82,135.84
EURJPY,20040809,150400,135.83,135.84,135.82,135.84
EURJPY,20040809,150500,135.83,135.84,135.83,135.84
EURJPY,20040809,150600,135.83,135.83,135.80,135.81
EURJPY,20040809,150700,135.80,135.80,135.78,135.79
EURJPY,20040809,150800,135.78,135.82,135.78,135.82
EURJPY,20040809,150900,135.81,135.83,135.81,135.82
EURJPY,20040809,151000,135.83,135.83,135.82,135.82
EURJPY,20040809,151100,135.81,135.81,135.79,135.80
EURJPY,20040809,151200,135.79,135.81,135.79,135.80
EURJPY,20040809,151300,135.81,135.83,135.81,135.81
EURJPY,20040809,151400,135.80,135.80,135.78,135.79
EURJPY,20040809,151500,135.80,135.80,135.77,135.78
EURJPY,20040809,151600,135.77,135.78,135.77,135.78
EURJPY,20040809,151700,135.77,135.79,135.77,135.79
EURJPY,20040809,151800,135.78,135.79,135.78,135.79
EURJPY,20040809,151900,135.78,135.83,135.78,135.81
EURJPY,20040809,152000,135.80,135.82,135.78,135.78
EURJPY,20040809,152100,135.79,135.79,135.77,135.77
EURJPY,20040809,152200,135.78,135.80,135.77,135.79
EURJPY,20040809,152300,135.78,135.79,135.78,135.79
EURJPY,20040809,152400,135.78,135.80,135.78,135.78
EURJPY,20040809,152500,135.79,135.80,135.79,135.79
EURJPY,20040809,152600,135.78,135.80,135.78,135.79
EURJPY,20040809,152700,135.78,135.80,135.78,135.79
EURJPY,20040809,152800,135.78,135.80,135.78,135.80
EURJPY,20040809,152900,135.81,135.81,135.79,135.81
EURJPY,20040809,153000,135.82,135.82,135.80,135.80
EURJPY,20040809,153100,135.81,135.81,135.79,135.79
EURJPY,20040809,153200,135.80,135.80,135.78,135.79
EURJPY,20040809,153300,135.78,135.78,135.77,135.78
EURJPY,20040809,153400,135.77,135.77,135.75,135.75
EURJPY,20040809,153500,135.74,135.74,135.72,135.72
EURJPY,20040809,153600,135.71,135.71,135.67,135.68
EURJPY,20040809,153700,135.69,135.70,135.68,135.69
EURJPY,20040809,153800,135.68,135.71,135.68,135.71
EURJPY,20040809,153900,135.72,135.73,135.71,135.72
EURJPY,20040809,154000,135.71,135.71,135.69,135.71
EURJPY,20040809,154100,135.72,135.72,135.69,135.69
EURJPY,20040809,154200,135.70,135.71,135.69,135.71
EURJPY,20040809,154300,135.70,135.71,135.68,135.69
EURJPY,20040809,154400,135.70,135.70,135.70,135.70
EURJPY,20040809,154500,135.71,135.71,135.70,135.70
EURJPY,20040809,154600,135.69,135.70,135.69,135.70
EURJPY,20040809,154700,135.69,135.71,135.69,135.71
EURJPY,20040809,154800,135.72,135.76,135.72,135.74
EURJPY,20040809,154900,135.75,135.75,135.74,135.74
EURJPY,20040809,155000,135.73,135.74,135.73,135.74
EURJPY,20040809,155100,135.73,135.73,135.72,135.72
EURJPY,20040809,155200,135.71,135.72,135.70,135.71
EURJPY,20040809,155300,135.72,135.75,135.72,135.74
EURJPY,20040809,155400,135.73,135.75,135.73,135.75
EURJPY,20040809,155500,135.74,135.74,135.73,135.73
EURJPY,20040809,155600,135.74,135.75,135.73,135.74
EURJPY,20040809,155700,135.73,135.74,135.70,135.70
EURJPY,20040809,155800,135.71,135.71,135.67,135.67
EURJPY,20040809,155900,135.66,135.66,135.65,135.66
EURJPY,20040809,160000,135.65,135.65,135.63,135.64
EURJPY,20040809,160100,135.63,135.65,135.63,135.64
EURJPY,20040809,160200,135.63,135.64,135.62,135.64
EURJPY,20040809,160300,135.63,135.64,135.60,135.60
EURJPY,20040809,160400,135.61,135.62,135.61,135.61
EURJPY,20040809,160500,135.62,135.62,135.61,135.61
EURJPY,20040809,160600,135.62,135.63,135.61,135.63
EURJPY,20040809,160700,135.62,135.68,135.62,135.68
EURJPY,20040809,160800,135.67,135.68,135.66,135.66
EURJPY,20040809,160900,135.67,135.68,135.67,135.68
EURJPY,20040809,161000,135.69,135.70,135.69,135.70
EURJPY,20040809,161100,135.69,135.71,135.68,135.71
EURJPY,20040809,161200,135.71,135.72,135.71,135.71
EURJPY,20040809,161300,135.72,135.75,135.72,135.75
EURJPY,20040809,161400,135.76,135.77,135.75,135.75
EURJPY,20040809,161500,135.74,135.74,135.73,135.73
EURJPY,20040809,161600,135.72,135.73,135.72,135.72
EURJPY,20040809,161700,135.71,135.71,135.70,135.70
EURJPY,20040809,161800,135.69,135.71,135.67,135.69
EURJPY,20040809,161900,135.68,135.68,135.66,135.66
EURJPY,20040809,162000,135.65,135.65,135.61,135.61
EURJPY,20040809,162100,135.62,135.62,135.61,135.62
EURJPY,20040809,162200,135.61,135.64,135.61,135.64
EURJPY,20040809,162300,135.65,135.67,135.65,135.66
EURJPY,20040809,162400,135.65,135.65,135.63,135.63
EURJPY,20040809,162500,135.64,135.64,135.63,135.64
EURJPY,20040809,162600,135.65,135.65,135.62,135.62
EURJPY,20040809,162700,135.61,135.61,135.60,135.60
EURJPY,20040809,162800,135.59,135.62,135.59,135.61
EURJPY,20040809,162900,135.62,135.63,135.62,135.63
EURJPY,20040809,163000,135.62,135.62,135.61,135.61
EURJPY,20040809,163100,135.62,135.62,135.60,135.61
EURJPY,20040809,163200,135.60,135.61,135.60,135.61
EURJPY,20040809,163300,135.62,135.63,135.61,135.63
EURJPY,20040809,163400,135.64,135.64,135.63,135.64
EURJPY,20040809,163500,135.63,135.64,135.63,135.63
EURJPY,20040809,163600,135.62,135.62,135.61,135.61
EURJPY,20040809,163700,135.62,135.62,135.60,135.61
EURJPY,20040809,163800,135.62,135.63,135.61,135.63
EURJPY,20040809,163900,135.62,135.63,135.62,135.63
EURJPY,20040809,164000,135.64,135.64,135.59,135.59
EURJPY,20040809,164100,135.60,135.60,135.58,135.58
EURJPY,20040809,164200,135.59,135.59,135.57,135.57
EURJPY,20040809,164300,135.57,135.57,135.55,135.55
EURJPY,20040809,164400,135.54,135.58,135.54,135.58
EURJPY,20040809,164500,135.57,135.58,135.56,135.57
EURJPY,20040809,164600,135.56,135.57,135.55,135.56
EURJPY,20040809,164700,135.57,135.59,135.57,135.58
EURJPY,20040809,164800,135.57,135.58,135.56,135.56
EURJPY,20040809,164900,135.55,135.57,135.55,135.56
EURJPY,20040809,165000,135.55,135.55,135.53,135.54
EURJPY,20040809,165100,135.53,135.55,135.53,135.54
EURJPY,20040809,165200,135.55,135.56,135.55,135.56
EURJPY,20040809,165300,135.55,135.56,135.55,135.56
EURJPY,20040809,165400,135.57,135.57,135.54,135.54
EURJPY,20040809,165500,135.55,135.56,135.55,135.55
EURJPY,20040809,165600,135.56,135.56,135.54,135.54
EURJPY,20040809,165700,135.53,135.53,135.51,135.52
EURJPY,20040809,165800,135.51,135.51,135.47,135.47
EURJPY,20040809,165900,135.48,135.48,135.41,135.41
EURJPY,20040809,170000,135.42,135.47,135.42,135.47
EURJPY,20040809,170100,135.46,135.47,135.45,135.45
EURJPY,20040809,170200,135.46,135.46,135.43,135.45
EURJPY,20040809,170300,135.46,135.48,135.46,135.48
EURJPY,20040809,170400,135.49,135.50,135.49,135.50
EURJPY,20040809,170500,135.51,135.54,135.51,135.54
EURJPY,20040809,170600,135.55,135.55,135.54,135.54
EURJPY,20040809,170700,135.53,135.55,135.53,135.54
EURJPY,20040809,170800,135.53,135.53,135.51,135.53
EURJPY,20040809,170900,135.52,135.53,135.51,135.52
EURJPY,20040809,171000,135.51,135.52,135.51,135.52
EURJPY,20040809,171100,135.52,135.52,135.50,135.50
EURJPY,20040809,171200,135.51,135.51,135.49,135.50
EURJPY,20040809,171300,135.49,135.49,135.48,135.48
EURJPY,20040809,171400,135.47,135.49,135.47,135.49
EURJPY,20040809,171500,135.48,135.48,135.45,135.47
EURJPY,20040809,171600,135.48,135.48,135.47,135.48
EURJPY,20040809,171700,135.49,135.49,135.46,135.46
EURJPY,20040809,171800,135.45,135.46,135.43,135.45
EURJPY,20040809,171900,135.46,135.47,135.45,135.47
EURJPY,20040809,172000,135.46,135.49,135.46,135.49
EURJPY,20040809,172100,135.48,135.49,135.47,135.48
EURJPY,20040809,172200,135.49,135.49,135.48,135.48
EURJPY,20040809,172300,135.49,135.49,135.47,135.49
EURJPY,20040809,172400,135.50,135.53,135.50,135.53
EURJPY,20040809,172500,135.52,135.54,135.52,135.54
EURJPY,20040809,172600,135.53,135.53,135.53,135.53
EURJPY,20040809,172700,135.53,135.54,135.52,135.52
EURJPY,20040809,172800,135.53,135.54,135.53,135.53
EURJPY,20040809,172900,135.52,135.52,135.49,135.49
EURJPY,20040809,173000,135.50,135.50,135.49,135.49
EURJPY,20040809,173100,135.49,135.50,135.49,135.50
EURJPY,20040809,173200,135.51,135.54,135.51,135.54
EURJPY,20040809,173300,135.53,135.54,135.53,135.54
EURJPY,20040809,173400,135.53,135.55,135.53,135.54
EURJPY,20040809,173500,135.55,135.56,135.54,135.55
EURJPY,20040809,173600,135.56,135.58,135.56,135.57
EURJPY,20040809,173700,135.58,135.58,135.55,135.56
EURJPY,20040809,173800,135.55,135.57,135.55,135.57
EURJPY,20040809,173900,135.56,135.57,135.56,135.57
EURJPY,20040809,174000,135.58,135.58,135.57,135.58
EURJPY,20040809,174100,135.59,135.60,135.57,135.57
EURJPY,20040809,174200,135.56,135.57,135.55,135.55
EURJPY,20040809,174300,135.54,135.55,135.54,135.55
EURJPY,20040809,174400,135.56,135.57,135.55,135.57
EURJPY,20040809,174500,135.57,135.57,135.55,135.55
EURJPY,20040809,174600,135.55,135.55,135.55,135.55
EURJPY,20040809,174700,135.56,135.58,135.56,135.58
EURJPY,20040809,174800,135.58,135.58,135.57,135.58
EURJPY,20040809,174900,135.59,135.59,135.57,135.57
EURJPY,20040809,175000,135.56,135.56,135.54,135.54
EURJPY,20040809,175100,135.53,135.55,135.53,135.55
EURJPY,20040809,175200,135.55,135.56,135.55,135.56
EURJPY,20040809,175300,135.57,135.57,135.57,135.57
EURJPY,20040809,175400,135.57,135.57,135.55,135.55
EURJPY,20040809,175500,135.54,135.55,135.54,135.55
EURJPY,20040809,175600,135.54,135.55,135.54,135.55
EURJPY,20040809,175700,135.56,135.56,135.54,135.54
EURJPY,20040809,175800,135.53,135.54,135.53,135.54
EURJPY,20040809,175900,135.53,135.54,135.53,135.54
EURJPY,20040809,180000,135.53,135.54,135.53,135.54
EURJPY,20040809,180100,135.55,135.56,135.55,135.55
EURJPY,20040809,180200,135.54,135.54,135.54,135.54
EURJPY,20040809,180300,135.54,135.56,135.54,135.56
EURJPY,20040809,180400,135.55,135.57,135.55,135.56
EURJPY,20040809,180500,135.57,135.58,135.56,135.57
EURJPY,20040809,180600,135.56,135.57,135.56,135.57
EURJPY,20040809,180700,135.57,135.58,135.57,135.58
EURJPY,20040809,180800,135.57,135.57,135.57,135.57
EURJPY,20040809,180900,135.56,135.56,135.54,135.54
EURJPY,20040809,181000,135.55,135.55,135.54,135.55
EURJPY,20040809,181100,135.56,135.56,135.55,135.56
EURJPY,20040809,181200,135.57,135.58,135.55,135.55
EURJPY,20040809,181300,135.56,135.56,135.55,135.56
EURJPY,20040809,181400,135.57,135.57,135.57,135.57
EURJPY,20040809,181500,135.56,135.57,135.56,135.56
EURJPY,20040809,181600,135.55,135.55,135.54,135.55
EURJPY,20040809,181700,135.56,135.60,135.56,135.59
EURJPY,20040809,181800,135.60,135.60,135.58,135.59
EURJPY,20040809,181900,135.58,135.58,135.58,135.58
EURJPY,20040809,182000,135.59,135.60,135.59,135.59
EURJPY,20040809,182100,135.58,135.59,135.58,135.59
EURJPY,20040809,182200,135.60,135.60,135.59,135.59
EURJPY,20040809,182300,135.59,135.60,135.58,135.60
EURJPY,20040809,182400,135.61,135.61,135.61,135.61
EURJPY,20040809,182500,135.61,135.61,135.60,135.60
EURJPY,20040809,182600,135.61,135.61,135.60,135.61
EURJPY,20040809,182700,135.61,135.61,135.61,135.61
EURJPY,20040809,182800,135.62,135.62,135.61,135.61
EURJPY,20040809,182900,135.61,135.62,135.61,135.62
EURJPY,20040809,183000,135.61,135.65,135.61,135.65
EURJPY,20040809,183100,135.66,135.66,135.66,135.66
EURJPY,20040809,183200,135.66,135.66,135.65,135.65
EURJPY,20040809,183300,135.66,135.66,135.65,135.65
EURJPY,20040809,183400,135.65,135.65,135.65,135.65
EURJPY,20040809,183500,135.64,135.64,135.64,135.64
EURJPY,20040809,183600,135.64,135.64,135.63,135.64
EURJPY,20040809,183700,135.63,135.63,135.62,135.62
EURJPY,20040809,183800,135.61,135.62,135.61,135.61
EURJPY,20040809,183900,135.61,135.61,135.60,135.60
EURJPY,20040809,184000,135.59,135.60,135.58,135.58
EURJPY,20040809,184100,135.58,135.58,135.58,135.58
EURJPY,20040809,184200,135.59,135.59,135.58,135.59
EURJPY,20040809,184300,135.58,135.59,135.58,135.59
EURJPY,20040809,184400,135.60,135.61,135.60,135.60
EURJPY,20040809,184500,135.59,135.59,135.58,135.59
EURJPY,20040809,184600,135.58,135.59,135.57,135.59
EURJPY,20040809,184700,135.60,135.60,135.60,135.60
EURJPY,20040809,184800,135.61,135.61,135.59,135.59
EURJPY,20040809,184900,135.58,135.58,135.58,135.58
EURJPY,20040809,185000,135.58,135.59,135.58,135.59
EURJPY,20040809,185100,135.58,135.59,135.58,135.58
EURJPY,20040809,185200,135.58,135.58,135.58,135.58
EURJPY,20040809,185300,135.59,135.60,135.58,135.60
EURJPY,20040809,185400,135.59,135.60,135.59,135.60
EURJPY,20040809,185500,135.61,135.62,135.61,135.62
EURJPY,20040809,185600,135.61,135.62,135.61,135.62
EURJPY,20040809,185700,135.62,135.62,135.61,135.61
EURJPY,20040809,185800,135.62,135.62,135.61,135.62
EURJPY,20040809,185900,135.61,135.62,135.61,135.62
EURJPY,20040809,190000,135.61,135.63,135.61,135.63
EURJPY,20040809,190100,135.62,135.63,135.62,135.63
EURJPY,20040809,190200,135.62,135.63,135.62,135.63
EURJPY,20040809,190300,135.63,135.64,135.63,135.64
EURJPY,20040809,190400,135.65,135.67,135.65,135.67
EURJPY,20040809,190500,135.68,135.68,135.65,135.65
EURJPY,20040809,190600,135.64,135.64,135.62,135.62
EURJPY,20040809,190700,135.64,135.64,135.64,135.64
EURJPY,20040809,190800,135.64,135.64,135.61,135.61
EURJPY,20040809,190900,135.60,135.61,135.60,135.60
EURJPY,20040809,191000,135.60,135.60,135.59,135.59
EURJPY,20040809,191100,135.60,135.60,135.59,135.59
EURJPY,20040809,191200,135.59,135.59,135.59,135.59
EURJPY,20040809,191300,135.58,135.61,135.58,135.61
EURJPY,20040809,191400,135.61,135.61,135.61,135.61
EURJPY,20040809,191500,135.62,135.62,135.62,135.62
EURJPY,20040809,191600,135.61,135.62,135.61,135.61
EURJPY,20040809,191700,135.62,135.62,135.61,135.61
EURJPY,20040809,191800,135.61,135.62,135.61,135.62
EURJPY,20040809,191900,135.61,135.62,135.61,135.61
EURJPY,20040809,192000,135.61,135.62,135.60,135.62
EURJPY,20040809,192100,135.63,135.64,135.63,135.64
EURJPY,20040809,192200,135.64,135.64,135.63,135.64
EURJPY,20040809,192300,135.64,135.64,135.64,135.64
EURJPY,20040809,192400,135.63,135.63,135.63,135.63
EURJPY,20040809,192500,135.64,135.65,135.64,135.65
EURJPY,20040809,192600,135.65,135.65,135.65,135.65
EURJPY,20040809,192700,135.64,135.64,135.63,135.63
EURJPY,20040809,192800,135.62,135.63,135.62,135.62
EURJPY,20040809,192900,135.63,135.64,135.63,135.64
EURJPY,20040809,193000,135.63,135.65,135.63,135.65
EURJPY,20040809,193100,135.64,135.65,135.64,135.65
EURJPY,20040809,193200,135.65,135.65,135.65,135.65
EURJPY,20040809,193300,135.65,135.66,135.65,135.66
EURJPY,20040809,193400,135.65,135.65,135.65,135.65
EURJPY,20040809,193500,135.65,135.65,135.64,135.64
EURJPY,20040809,193600,135.65,135.65,135.65,135.65
EURJPY,20040809,193700,135.66,135.67,135.66,135.66
EURJPY,20040809,193800,135.67,135.67,135.66,135.67
EURJPY,20040809,193900,135.66,135.68,135.66,135.68
EURJPY,20040809,194000,135.68,135.68,135.67,135.67
EURJPY,20040809,194100,135.67,135.67,135.67,135.67
EURJPY,20040809,194200,135.68,135.68,135.66,135.67
EURJPY,20040809,194300,135.66,135.66,135.66,135.66
EURJPY,20040809,194400,135.66,135.67,135.66,135.66
EURJPY,20040809,194500,135.67,135.68,135.66,135.68
EURJPY,20040809,194600,135.67,135.69,135.67,135.69
EURJPY,20040809,194700,135.70,135.70,135.70,135.70
EURJPY,20040809,194800,135.70,135.70,135.68,135.69
EURJPY,20040809,194900,135.69,135.69,135.69,135.69
EURJPY,20040809,195000,135.69,135.69,135.69,135.69
EURJPY,20040809,195100,135.69,135.69,135.69,135.69
EURJPY,20040809,195200,135.69,135.69,135.69,135.69
EURJPY,20040809,195300,135.68,135.68,135.68,135.68
EURJPY,20040809,195400,135.67,135.67,135.66,135.67
EURJPY,20040809,195500,135.66,135.67,135.65,135.67
EURJPY,20040809,195600,135.66,135.67,135.66,135.67
EURJPY,20040809,195700,135.67,135.67,135.67,135.67
EURJPY,20040809,195800,135.66,135.68,135.66,135.67
EURJPY,20040809,195900,135.68,135.69,135.68,135.69
EURJPY,20040809,200000,135.69,135.71,135.69,135.71
EURJPY,20040809,200100,135.70,135.72,135.70,135.71
EURJPY,20040809,200200,135.70,135.70,135.69,135.69
EURJPY,20040809,200300,135.70,135.71,135.70,135.71
EURJPY,20040809,200400,135.71,135.72,135.71,135.72
EURJPY,20040809,200500,135.71,135.73,135.71,135.73
EURJPY,20040809,200600,135.73,135.73,135.73,135.73
EURJPY,20040809,200700,135.74,135.74,135.72,135.72
EURJPY,20040809,200800,135.73,135.73,135.72,135.72
EURJPY,20040809,200900,135.73,135.73,135.72,135.73
EURJPY,20040809,201000,135.74,135.75,135.73,135.75
EURJPY,20040809,201100,135.74,135.74,135.73,135.73
EURJPY,20040809,201200,135.72,135.73,135.72,135.73
EURJPY,20040809,201300,135.73,135.74,135.73,135.74
EURJPY,20040809,201400,135.75,135.75,135.74,135.74
EURJPY,20040809,201500,135.75,135.75,135.75,135.75
EURJPY,20040809,201600,135.75,135.75,135.75,135.75
EURJPY,20040809,201700,135.76,135.77,135.75,135.76
EURJPY,20040809,201800,135.77,135.78,135.76,135.76
EURJPY,20040809,201900,135.77,135.77,135.76,135.77
EURJPY,20040809,202000,135.78,135.80,135.77,135.79
EURJPY,20040809,202100,135.80,135.80,135.78,135.80
EURJPY,20040809,202200,135.79,135.79,135.78,135.78
EURJPY,20040809,202300,135.78,135.78,135.77,135.77
EURJPY,20040809,202400,135.78,135.78,135.78,135.78
EURJPY,20040809,202500,135.77,135.78,135.77,135.77
EURJPY,20040809,202600,135.76,135.76,135.75,135.75
EURJPY,20040809,202700,135.74,135.74,135.72,135.72
EURJPY,20040809,202800,135.73,135.73,135.72,135.73
EURJPY,20040809,202900,135.72,135.72,135.72,135.72
EURJPY,20040809,203000,135.72,135.73,135.72,135.72
EURJPY,20040809,203100,135.72,135.72,135.72,135.72
EURJPY,20040809,203200,135.73,135.74,135.72,135.73
EURJPY,20040809,203300,135.74,135.74,135.73,135.73
EURJPY,20040809,203400,135.72,135.72,135.71,135.71
EURJPY,20040809,203500,135.70,135.71,135.70,135.71
EURJPY,20040809,203600,135.71,135.72,135.71,135.72
EURJPY,20040809,203700,135.71,135.71,135.70,135.70
EURJPY,20040809,203800,135.71,135.72,135.71,135.72
EURJPY,20040809,203900,135.71,135.72,135.71,135.72
EURJPY,20040809,204000,135.72,135.72,135.71,135.72
EURJPY,20040809,204100,135.71,135.72,135.71,135.72
EURJPY,20040809,204200,135.71,135.71,135.71,135.71
EURJPY,20040809,204300,135.71,135.72,135.71,135.72
EURJPY,20040809,204400,135.72,135.72,135.71,135.71
EURJPY,20040809,204500,135.72,135.72,135.71,135.72
EURJPY,20040809,204600,135.72,135.72,135.72,135.72
EURJPY,20040809,204700,135.73,135.73,135.72,135.72
EURJPY,20040809,204800,135.73,135.74,135.72,135.74
EURJPY,20040809,204900,135.75,135.75,135.74,135.74
EURJPY,20040809,205000,135.75,135.76,135.75,135.76
EURJPY,20040809,205100,135.75,135.75,135.74,135.74
EURJPY,20040809,205200,135.74,135.74,135.73,135.73
EURJPY,20040809,205300,135.72,135.73,135.71,135.72
EURJPY,20040809,205400,135.73,135.73,135.73,135.73
EURJPY,20040809,205500,135.72,135.73,135.72,135.73
EURJPY,20040809,205600,135.72,135.72,135.71,135.71
EURJPY,20040809,205700,135.72,135.72,135.71,135.72
EURJPY,20040809,205800,135.72,135.72,135.72,135.72
EURJPY,20040809,205900,135.73,135.76,135.72,135.76
EURJPY,20040809,210000,135.75,135.76,135.74,135.75
EURJPY,20040809,210100,135.76,135.78,135.76,135.77
EURJPY,20040809,210200,135.76,135.76,135.75,135.75
EURJPY,20040809,210300,135.74,135.74,135.74,135.74
EURJPY,20040809,210400,135.73,135.73,135.69,135.69
EURJPY,20040809,210500,135.70,135.72,135.69,135.72
EURJPY,20040809,210600,135.71,135.73,135.71,135.72
EURJPY,20040809,210700,135.73,135.73,135.73,135.73
EURJPY,20040809,210800,135.73,135.73,135.72,135.72
EURJPY,20040809,210900,135.73,135.74,135.73,135.74
EURJPY,20040809,211000,135.73,135.74,135.73,135.73
EURJPY,20040809,211100,135.72,135.72,135.72,135.72
EURJPY,20040809,211200,135.72,135.72,135.71,135.72
EURJPY,20040809,211300,135.71,135.71,135.71,135.71
EURJPY,20040809,211400,135.71,135.71,135.71,135.71
EURJPY,20040809,211500,135.71,135.71,135.71,135.71
EURJPY,20040809,211600,135.71,135.72,135.71,135.72
EURJPY,20040809,211700,135.72,135.72,135.72,135.72
EURJPY,20040809,211800,135.71,135.72,135.71,135.72
EURJPY,20040809,211900,135.72,135.72,135.72,135.72
EURJPY,20040809,212000,135.72,135.72,135.72,135.72
EURJPY,20040809,212100,135.72,135.73,135.72,135.73
EURJPY,20040809,212200,135.73,135.73,135.73,135.73
EURJPY,20040809,212300,135.72,135.72,135.72,135.72
EURJPY,20040809,212400,135.72,135.72,135.71,135.71
EURJPY,20040809,212500,135.72,135.72,135.72,135.72
EURJPY,20040809,212600,135.72,135.72,135.71,135.72
EURJPY,20040809,212700,135.71,135.71,135.71,135.71
EURJPY,20040809,212800,135.70,135.71,135.70,135.71
EURJPY,20040809,212900,135.71,135.72,135.71,135.72
EURJPY,20040809,213000,135.73,135.73,135.73,135.73
EURJPY,20040809,213100,135.73,135.73,135.73,135.73
EURJPY,20040809,213200,135.73,135.73,135.73,135.73
EURJPY,20040809,213300,135.73,135.73,135.73,135.73
EURJPY,20040809,213400,135.73,135.73,135.73,135.73
EURJPY,20040809,213500,135.73,135.73,135.72,135.73
EURJPY,20040809,213600,135.72,135.72,135.72,135.72
EURJPY,20040809,213700,135.72,135.72,135.72,135.72
EURJPY,20040809,213800,135.72,135.72,135.72,135.72
EURJPY,20040809,213900,135.72,135.73,135.72,135.72
EURJPY,20040809,214000,135.71,135.71,135.70,135.70
EURJPY,20040809,214100,135.70,135.70,135.69,135.69
EURJPY,20040809,214200,135.70,135.71,135.68,135.68
EURJPY,20040809,214300,135.69,135.70,135.69,135.70
EURJPY,20040809,214400,135.69,135.69,135.69,135.69
EURJPY,20040809,214500,135.69,135.70,135.68,135.70
EURJPY,20040809,214600,135.70,135.70,135.70,135.70
EURJPY,20040809,214700,135.71,135.71,135.71,135.71
EURJPY,20040809,214800,135.71,135.71,135.71,135.71
EURJPY,20040809,214900,135.70,135.70,135.69,135.69
EURJPY,20040809,215000,135.70,135.71,135.69,135.69
EURJPY,20040809,215100,135.70,135.71,135.70,135.71
EURJPY,20040809,215200,135.71,135.71,135.71,135.71
EURJPY,20040809,215300,135.71,135.71,135.71,135.71
EURJPY,20040809,215400,135.70,135.71,135.70,135.70
EURJPY,20040809,215500,135.70,135.70,135.70,135.70
EURJPY,20040809,215600,135.69,135.69,135.68,135.68
EURJPY,20040809,215700,135.68,135.68,135.68,135.68
EURJPY,20040809,215800,135.68,135.68,135.68,135.68
EURJPY,20040809,215900,135.67,135.68,135.67,135.68
EURJPY,20040809,220000,135.68,135.68,135.68,135.68
EURJPY,20040809,220100,135.69,135.69,135.69,135.69
EURJPY,20040809,220200,135.68,135.69,135.68,135.69
EURJPY,20040809,220300,135.69,135.70,135.69,135.69
EURJPY,20040809,220400,135.69,135.69,135.69,135.69
EURJPY,20040809,220500,135.68,135.69,135.68,135.69
EURJPY,20040809,220600,135.68,135.68,135.68,135.68
EURJPY,20040809,220700,135.68,135.69,135.68,135.69
EURJPY,20040809,220800,135.70,135.71,135.69,135.70
EURJPY,20040809,220900,135.71,135.71,135.70,135.70
EURJPY,20040809,221000,135.70,135.70,135.70,135.70
EURJPY,20040809,221100,135.70,135.70,135.70,135.70
EURJPY,20040809,221200,135.71,135.71,135.71,135.71
EURJPY,20040809,221300,135.71,135.71,135.71,135.71
EURJPY,20040809,221400,135.71,135.71,135.70,135.70
EURJPY,20040809,221500,135.70,135.70,135.70,135.70
EURJPY,20040809,221600,135.71,135.71,135.71,135.71
EURJPY,20040809,221700,135.71,135.71,135.71,135.71
EURJPY,20040809,221800,135.71,135.71,135.71,135.71
EURJPY,20040809,221900,135.71,135.71,135.71,135.71
EURJPY,20040809,222000,135.71,135.71,135.71,135.71
EURJPY,20040809,222100,135.71,135.71,135.71,135.71
EURJPY,20040809,222200,135.71,135.71,135.71,135.71
EURJPY,20040809,222300,135.71,135.71,135.71,135.71
EURJPY,20040809,222400,135.71,135.71,135.71,135.71
EURJPY,20040809,222500,135.72,135.72,135.71,135.72
EURJPY,20040809,222600,135.71,135.72,135.71,135.71
EURJPY,20040809,222700,135.72,135.74,135.72,135.73
EURJPY,20040809,222800,135.74,135.75,135.74,135.75
EURJPY,20040809,222900,135.75,135.75,135.74,135.74
EURJPY,20040809,223000,135.75,135.75,135.75,135.75
EURJPY,20040809,223100,135.75,135.75,135.74,135.74
EURJPY,20040809,223200,135.74,135.76,135.74,135.76
EURJPY,20040809,223300,135.76,135.76,135.75,135.75
EURJPY,20040809,223400,135.75,135.75,135.75,135.75
EURJPY,20040809,223500,135.75,135.75,135.75,135.75
EURJPY,20040809,223600,135.75,135.75,135.75,135.75
EURJPY,20040809,223700,135.75,135.75,135.74,135.74
EURJPY,20040809,223800,135.75,135.75,135.75,135.75
EURJPY,20040809,223900,135.74,135.74,135.74,135.74
EURJPY,20040809,224000,135.74,135.74,135.74,135.74
EURJPY,20040809,224100,135.74,135.74,135.74,135.74
EURJPY,20040809,224200,135.74,135.74,135.74,135.74
EURJPY,20040809,224300,135.75,135.75,135.75,135.75
EURJPY,20040809,224400,135.75,135.75,135.74,135.75
EURJPY,20040809,224500,135.74,135.74,135.74,135.74
EURJPY,20040809,224600,135.74,135.74,135.73,135.73
EURJPY,20040809,224700,135.72,135.72,135.71,135.71
EURJPY,20040809,224800,135.71,135.71,135.71,135.71
EURJPY,20040809,224900,135.72,135.72,135.72,135.72
EURJPY,20040809,225000,135.72,135.72,135.72,135.72
EURJPY,20040809,225100,135.72,135.73,135.72,135.72
EURJPY,20040809,225200,135.73,135.73,135.72,135.72
EURJPY,20040809,225300,135.73,135.73,135.73,135.73
EURJPY,20040809,225400,135.73,135.73,135.73,135.73
EURJPY,20040809,225500,135.72,135.72,135.71,135.71
EURJPY,20040809,225600,135.71,135.72,135.71,135.72
EURJPY,20040809,225700,135.71,135.71,135.71,135.71
EURJPY,20040809,225800,135.71,135.73,135.71,135.73
EURJPY,20040809,225900,135.72,135.73,135.72,135.73
EURJPY,20040809,230000,135.73,135.73,135.73,135.73
EURJPY,20040809,230100,135.73,135.73,135.73,135.73
EURJPY,20040809,230200,135.74,135.75,135.74,135.75
EURJPY,20040809,230300,135.74,135.74,135.73,135.74
EURJPY,20040809,230400,135.75,135.76,135.74,135.76
EURJPY,20040809,230500,135.77,135.78,135.77,135.78
EURJPY,20040809,230600,135.77,135.79,135.77,135.78
EURJPY,20040809,230700,135.79,135.79,135.77,135.77
EURJPY,20040809,230800,135.77,135.77,135.77,135.77
EURJPY,20040809,230900,135.77,135.77,135.77,135.77
EURJPY,20040809,231000,135.77,135.77,135.77,135.77
EURJPY,20040809,231100,135.77,135.79,135.77,135.79
EURJPY,20040809,231200,135.79,135.79,135.79,135.79
EURJPY,20040809,231300,135.78,135.78,135.78,135.78
EURJPY,20040809,231400,135.78,135.79,135.78,135.79
EURJPY,20040809,231500,135.79,135.79,135.79,135.79
EURJPY,20040809,231600,135.79,135.80,135.79,135.80
EURJPY,20040809,231700,135.80,135.80,135.80,135.80
EURJPY,20040809,231800,135.81,135.81,135.80,135.80
EURJPY,20040809,231900,135.80,135.80,135.80,135.80
EURJPY,20040809,232000,135.81,135.81,135.81,135.81
EURJPY,20040809,232100,135.81,135.81,135.80,135.80
EURJPY,20040809,232200,135.80,135.80,135.80,135.80
EURJPY,20040809,232300,135.79,135.80,135.79,135.80
EURJPY,20040809,232400,135.80,135.80,135.80,135.80
EURJPY,20040809,232500,135.80,135.80,135.80,135.80
EURJPY,20040809,232700,135.80,135.80,135.80,135.80
EURJPY,20040809,232800,135.80,135.80,135.80,135.80
EURJPY,20040809,232900,135.80,135.80,135.78,135.79
EURJPY,20040809,233000,135.79,135.79,135.79,135.79
EURJPY,20040809,233100,135.79,135.80,135.79,135.80
EURJPY,20040809,233200,135.79,135.80,135.79,135.80
EURJPY,20040809,233300,135.79,135.80,135.79,135.79
EURJPY,20040809,233400,135.79,135.79,135.79,135.79
EURJPY,20040809,233500,135.79,135.79,135.79,135.79
EURJPY,20040809,233600,135.79,135.80,135.79,135.80
EURJPY,20040809,233700,135.79,135.79,135.79,135.79
EURJPY,20040809,233800,135.79,135.79,135.79,135.79
EURJPY,20040809,233900,135.79,135.79,135.79,135.79
EURJPY,20040809,234000,135.80,135.80,135.79,135.79
EURJPY,20040809,234100,135.80,135.80,135.79,135.79
EURJPY,20040809,234200,135.79,135.80,135.79,135.80
EURJPY,20040809,234300,135.80,135.80,135.80,135.80
EURJPY,20040809,234400,135.80,135.80,135.79,135.79
EURJPY,20040809,234500,135.80,135.81,135.79,135.81
EURJPY,20040809,234600,135.80,135.80,135.80,135.80
EURJPY,20040809,234700,135.80,135.80,135.80,135.80
EURJPY,20040809,234800,135.80,135.80,135.80,135.80
EURJPY,20040809,234900,135.80,135.80,135.80,135.80
EURJPY,20040809,235000,135.80,135.80,135.78,135.78
EURJPY,20040809,235100,135.78,135.78,135.78,135.78
EURJPY,20040809,235200,135.78,135.78,135.78,135.78
EURJPY,20040809,235300,135.79,135.79,135.79,135.79
EURJPY,20040809,235400,135.79,135.80,135.79,135.79
EURJPY,20040809,235500,135.79,135.79,135.79,135.79
EURJPY,20040809,235600,135.79,135.79,135.79,135.79
EURJPY,20040809,235700,135.80,135.80,135.79,135.80
EURJPY,20040809,235800,135.79,135.79,135.78,135.79
EURJPY,20040809,235900,135.79,135.79,135.79,135.79
EURJPY,20040810,000000,135.79,135.79,135.79,135.79
GBPCHF,20040809,000100,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040809,000200,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040809,000300,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040809,000400,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040809,000500,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040809,000600,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040809,000700,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040809,000800,2.3040,2.3042,2.3040,2.3042
GBPCHF,20040809,000900,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040809,001000,2.3043,2.3043,2.3041,2.3042
GBPCHF,20040809,001100,2.3043,2.3045,2.3042,2.3044
GBPCHF,20040809,001200,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040809,001300,2.3041,2.3044,2.3041,2.3044
GBPCHF,20040809,001400,2.3043,2.3043,2.3041,2.3043
GBPCHF,20040809,001500,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040809,001600,2.3044,2.3044,2.3041,2.3042
GBPCHF,20040809,001700,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040809,001800,2.3041,2.3044,2.3041,2.3044
GBPCHF,20040809,001900,2.3044,2.3046,2.3044,2.3046
GBPCHF,20040809,002000,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040809,002100,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040809,002200,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040809,002300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040809,002400,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040809,002500,2.3046,2.3055,2.3046,2.3055
GBPCHF,20040809,002600,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040809,002700,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040809,002800,2.3055,2.3057,2.3055,2.3057
GBPCHF,20040809,002900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040809,003000,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,003100,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,003200,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040809,003300,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040809,003400,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040809,003500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,003600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,003700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,003800,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040809,003900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,004000,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,004100,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040809,004200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,004300,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040809,004400,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040809,004500,2.3061,2.3063,2.3060,2.3063
GBPCHF,20040809,004600,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040809,004700,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040809,004800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040809,004900,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040809,005000,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040809,005100,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,005200,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040809,005300,2.3070,2.3075,2.3069,2.3074
GBPCHF,20040809,005400,2.3073,2.3073,2.3067,2.3068
GBPCHF,20040809,005500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,005600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040809,005700,2.3069,2.3072,2.3069,2.3070
GBPCHF,20040809,005800,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040809,005900,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040809,010000,2.3071,2.3071,2.3065,2.3066
GBPCHF,20040809,010100,2.3065,2.3067,2.3064,2.3066
GBPCHF,20040809,010200,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040809,010300,2.3067,2.3067,2.3065,2.3066
GBPCHF,20040809,010400,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040809,010500,2.3070,2.3076,2.3070,2.3074
GBPCHF,20040809,010600,2.3073,2.3073,2.3069,2.3071
GBPCHF,20040809,010700,2.3070,2.3071,2.3067,2.3067
GBPCHF,20040809,010800,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040809,010900,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040809,011000,2.3067,2.3067,2.3064,2.3064
GBPCHF,20040809,011100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040809,011200,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040809,011300,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040809,011400,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040809,011500,2.3061,2.3063,2.3060,2.3060
GBPCHF,20040809,011600,2.3059,2.3060,2.3058,2.3060
GBPCHF,20040809,011700,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040809,011800,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040809,011900,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040809,012000,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040809,012100,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040809,012200,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040809,012300,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040809,012400,2.3060,2.3063,2.3060,2.3062
GBPCHF,20040809,012500,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040809,012600,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040809,012700,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040809,012800,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040809,012900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040809,013000,2.3063,2.3064,2.3063,2.3063
GBPCHF,20040809,013100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040809,013200,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040809,013300,2.3062,2.3064,2.3062,2.3062
GBPCHF,20040809,013400,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040809,013500,2.3062,2.3062,2.3060,2.3060
GBPCHF,20040809,013600,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040809,013700,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040809,013800,2.3061,2.3062,2.3060,2.3061
GBPCHF,20040809,013900,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040809,014000,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040809,014100,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040809,014200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,014300,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040809,014400,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,014500,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040809,014600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,014700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,014800,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040809,014900,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040809,015000,2.3060,2.3062,2.3060,2.3060
GBPCHF,20040809,015100,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040809,015200,2.3059,2.3059,2.3057,2.3058
GBPCHF,20040809,015300,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040809,015400,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040809,015500,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040809,015600,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040809,015700,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040809,015800,2.3059,2.3062,2.3059,2.3061
GBPCHF,20040809,015900,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040809,020000,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040809,020100,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040809,020200,2.3060,2.3061,2.3060,2.3060
GBPCHF,20040809,020300,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040809,020400,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040809,020500,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040809,020600,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040809,020700,2.3059,2.3062,2.3059,2.3062
GBPCHF,20040809,020800,2.3063,2.3065,2.3062,2.3064
GBPCHF,20040809,020900,2.3063,2.3065,2.3062,2.3064
GBPCHF,20040809,021000,2.3065,2.3068,2.3064,2.3067
GBPCHF,20040809,021100,2.3066,2.3067,2.3065,2.3067
GBPCHF,20040809,021200,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040809,021300,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040809,021400,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040809,021500,2.3065,2.3065,2.3062,2.3062
GBPCHF,20040809,021600,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040809,021700,2.3063,2.3067,2.3062,2.3067
GBPCHF,20040809,021800,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040809,021900,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040809,022000,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040809,022100,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040809,022200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,022300,2.3071,2.3071,2.3069,2.3070
GBPCHF,20040809,022400,2.3071,2.3074,2.3066,2.3066
GBPCHF,20040809,022500,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040809,022600,2.3068,2.3071,2.3068,2.3070
GBPCHF,20040809,022700,2.3069,2.3071,2.3069,2.3070
GBPCHF,20040809,022800,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,022900,2.3071,2.3072,2.3070,2.3071
GBPCHF,20040809,023000,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,023100,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040809,023200,2.3071,2.3073,2.3071,2.3071
GBPCHF,20040809,023300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040809,023400,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040809,023500,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040809,023600,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040809,023700,2.3073,2.3073,2.3070,2.3070
GBPCHF,20040809,023800,2.3069,2.3071,2.3067,2.3071
GBPCHF,20040809,023900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,024000,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040809,024100,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040809,024200,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040809,024300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,024400,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040809,024500,2.3071,2.3074,2.3071,2.3072
GBPCHF,20040809,024600,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040809,024700,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040809,024800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,024900,2.3073,2.3073,2.3071,2.3072
GBPCHF,20040809,025000,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040809,025100,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,025200,2.3071,2.3072,2.3070,2.3071
GBPCHF,20040809,025300,2.3072,2.3075,2.3072,2.3074
GBPCHF,20040809,025400,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040809,025500,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040809,025600,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040809,025700,2.3076,2.3078,2.3076,2.3077
GBPCHF,20040809,025800,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,025900,2.3077,2.3079,2.3077,2.3078
GBPCHF,20040809,030000,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040809,030100,2.3078,2.3081,2.3078,2.3081
GBPCHF,20040809,030200,2.3080,2.3082,2.3079,2.3081
GBPCHF,20040809,030300,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,030400,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040809,030500,2.3082,2.3082,2.3080,2.3081
GBPCHF,20040809,030600,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,030700,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040809,030800,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,030900,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,031000,2.3080,2.3080,2.3078,2.3079
GBPCHF,20040809,031100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040809,031200,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040809,031300,2.3075,2.3075,2.3071,2.3073
GBPCHF,20040809,031400,2.3074,2.3074,2.3072,2.3072
GBPCHF,20040809,031500,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040809,031600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,031700,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040809,031800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,031900,2.3072,2.3073,2.3071,2.3071
GBPCHF,20040809,032000,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040809,032100,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040809,032200,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040809,032300,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040809,032400,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040809,032500,2.3076,2.3076,2.3074,2.3076
GBPCHF,20040809,032600,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040809,032700,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040809,032800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040809,032900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040809,033000,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040809,033100,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040809,033200,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040809,033300,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040809,033400,2.3078,2.3079,2.3077,2.3077
GBPCHF,20040809,033500,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040809,033600,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040809,033700,2.3081,2.3083,2.3080,2.3082
GBPCHF,20040809,033800,2.3083,2.3090,2.3083,2.3089
GBPCHF,20040809,033900,2.3088,2.3088,2.3086,2.3087
GBPCHF,20040809,034000,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040809,034100,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040809,034200,2.3088,2.3089,2.3088,2.3088
GBPCHF,20040809,034300,2.3089,2.3089,2.3087,2.3088
GBPCHF,20040809,034400,2.3087,2.3087,2.3083,2.3083
GBPCHF,20040809,034500,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040809,034600,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040809,034700,2.3086,2.3086,2.3083,2.3084
GBPCHF,20040809,034800,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040809,034900,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040809,035000,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,035100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,035200,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,035300,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,035400,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040809,035500,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,035600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,035700,2.3082,2.3082,2.3079,2.3080
GBPCHF,20040809,035800,2.3079,2.3081,2.3078,2.3081
GBPCHF,20040809,035900,2.3082,2.3083,2.3082,2.3082
GBPCHF,20040809,040000,2.3083,2.3087,2.3082,2.3087
GBPCHF,20040809,040100,2.3086,2.3086,2.3084,2.3085
GBPCHF,20040809,040200,2.3084,2.3084,2.3081,2.3082
GBPCHF,20040809,040300,2.3081,2.3082,2.3080,2.3081
GBPCHF,20040809,040400,2.3082,2.3083,2.3079,2.3080
GBPCHF,20040809,040500,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040809,040600,2.3079,2.3081,2.3079,2.3079
GBPCHF,20040809,040700,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040809,040800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040809,040900,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040809,041000,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,041100,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,041200,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040809,041300,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040809,041400,2.3076,2.3080,2.3076,2.3080
GBPCHF,20040809,041500,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040809,041600,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040809,041700,2.3080,2.3082,2.3080,2.3081
GBPCHF,20040809,041800,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,041900,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040809,042000,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,042100,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040809,042200,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,042300,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040809,042400,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040809,042500,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,042600,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,042700,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,042800,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040809,042900,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,043000,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,043100,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,043200,2.3084,2.3085,2.3083,2.3083
GBPCHF,20040809,043300,2.3084,2.3084,2.3082,2.3083
GBPCHF,20040809,043400,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,043500,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,043600,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040809,043700,2.3086,2.3087,2.3086,2.3086
GBPCHF,20040809,043800,2.3085,2.3086,2.3085,2.3085
GBPCHF,20040809,043900,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,044000,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040809,044100,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040809,044200,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,044300,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,044400,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040809,044500,2.3082,2.3082,2.3080,2.3081
GBPCHF,20040809,044600,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,044700,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040809,044800,2.3079,2.3079,2.3075,2.3075
GBPCHF,20040809,044900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040809,045000,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040809,045100,2.3075,2.3075,2.3071,2.3071
GBPCHF,20040809,045200,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040809,045300,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040809,045400,2.3072,2.3078,2.3072,2.3078
GBPCHF,20040809,045500,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040809,045600,2.3076,2.3076,2.3073,2.3076
GBPCHF,20040809,045700,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040809,045800,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040809,045900,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040809,050000,2.3075,2.3076,2.3074,2.3076
GBPCHF,20040809,050100,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040809,050200,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040809,050300,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040809,050400,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040809,050500,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040809,050600,2.3076,2.3076,2.3072,2.3072
GBPCHF,20040809,050700,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040809,050800,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040809,050900,2.3075,2.3075,2.3070,2.3070
GBPCHF,20040809,051000,2.3071,2.3071,2.3068,2.3070
GBPCHF,20040809,051100,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040809,051200,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040809,051300,2.3069,2.3070,2.3067,2.3067
GBPCHF,20040809,051400,2.3068,2.3071,2.3066,2.3066
GBPCHF,20040809,051500,2.3065,2.3066,2.3063,2.3064
GBPCHF,20040809,051600,2.3063,2.3063,2.3060,2.3060
GBPCHF,20040809,051700,2.3059,2.3062,2.3059,2.3061
GBPCHF,20040809,051800,2.3060,2.3060,2.3057,2.3057
GBPCHF,20040809,051900,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040809,052000,2.3052,2.3052,2.3050,2.3052
GBPCHF,20040809,052100,2.3053,2.3055,2.3052,2.3053
GBPCHF,20040809,052200,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040809,052300,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040809,052400,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040809,052500,2.3058,2.3062,2.3058,2.3062
GBPCHF,20040809,052600,2.3061,2.3062,2.3061,2.3061
GBPCHF,20040809,052700,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040809,052800,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040809,052900,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040809,053000,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040809,053100,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040809,053200,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040809,053300,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,053400,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,053500,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,053600,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040809,053700,2.3058,2.3060,2.3057,2.3057
GBPCHF,20040809,053800,2.3056,2.3056,2.3054,2.3056
GBPCHF,20040809,053900,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040809,054000,2.3055,2.3056,2.3054,2.3054
GBPCHF,20040809,054100,2.3053,2.3054,2.3053,2.3053
GBPCHF,20040809,054200,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040809,054300,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040809,054400,2.3055,2.3057,2.3055,2.3057
GBPCHF,20040809,054500,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,054600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,054700,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,054800,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,054900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,055000,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040809,055100,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,055200,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,055300,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040809,055400,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,055500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,055600,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040809,055700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,055800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,055900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,060000,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040809,060100,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040809,060200,2.3060,2.3061,2.3058,2.3058
GBPCHF,20040809,060300,2.3059,2.3059,2.3057,2.3057
GBPCHF,20040809,060400,2.3058,2.3060,2.3057,2.3060
GBPCHF,20040809,060500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,060600,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,060700,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040809,060800,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040809,060900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,061000,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,061100,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040809,061200,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040809,061300,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040809,061400,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040809,061500,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040809,061600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,061700,2.3058,2.3061,2.3058,2.3061
GBPCHF,20040809,061800,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,061900,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040809,062000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040809,062100,2.3062,2.3065,2.3062,2.3063
GBPCHF,20040809,062200,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040809,062300,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,062400,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040809,062500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,062600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,062700,2.3058,2.3059,2.3057,2.3058
GBPCHF,20040809,062800,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,062900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,063000,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040809,063100,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040809,063200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040809,063300,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040809,063400,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040809,063500,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040809,063600,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040809,063700,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040809,063800,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040809,063900,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040809,064000,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040809,064100,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040809,064200,2.3055,2.3055,2.3053,2.3055
GBPCHF,20040809,064300,2.3056,2.3056,2.3054,2.3055
GBPCHF,20040809,064400,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040809,064500,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040809,064600,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040809,064700,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040809,064800,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040809,064900,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040809,065000,2.3057,2.3057,2.3053,2.3053
GBPCHF,20040809,065100,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040809,065200,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040809,065300,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040809,065400,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040809,065500,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040809,065600,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040809,065700,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040809,065800,2.3053,2.3053,2.3051,2.3052
GBPCHF,20040809,065900,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040809,070000,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040809,070100,2.3055,2.3057,2.3055,2.3056
GBPCHF,20040809,070200,2.3057,2.3061,2.3057,2.3059
GBPCHF,20040809,070300,2.3060,2.3065,2.3060,2.3065
GBPCHF,20040809,070400,2.3066,2.3067,2.3065,2.3066
GBPCHF,20040809,070500,2.3065,2.3066,2.3063,2.3063
GBPCHF,20040809,070600,2.3064,2.3067,2.3064,2.3067
GBPCHF,20040809,070700,2.3068,2.3068,2.3065,2.3066
GBPCHF,20040809,070800,2.3065,2.3070,2.3064,2.3070
GBPCHF,20040809,070900,2.3069,2.3070,2.3066,2.3067
GBPCHF,20040809,071000,2.3066,2.3066,2.3063,2.3063
GBPCHF,20040809,071100,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040809,071200,2.3062,2.3064,2.3061,2.3063
GBPCHF,20040809,071300,2.3062,2.3065,2.3062,2.3064
GBPCHF,20040809,071400,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040809,071500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040809,071600,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040809,071700,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040809,071800,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040809,071900,2.3069,2.3069,2.3068,2.3069
GBPCHF,20040809,072000,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,072100,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040809,072200,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,072300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,072400,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040809,072500,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040809,072600,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040809,072700,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040809,072800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,072900,2.3068,2.3071,2.3067,2.3071
GBPCHF,20040809,073000,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040809,073100,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040809,073200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040809,073300,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040809,073400,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,073500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,073600,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040809,073700,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040809,073800,2.3071,2.3073,2.3071,2.3072
GBPCHF,20040809,073900,2.3073,2.3076,2.3073,2.3073
GBPCHF,20040809,074000,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040809,074100,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040809,074200,2.3074,2.3074,2.3070,2.3070
GBPCHF,20040809,074300,2.3071,2.3072,2.3069,2.3069
GBPCHF,20040809,074400,2.3067,2.3069,2.3065,2.3069
GBPCHF,20040809,074500,2.3068,2.3069,2.3067,2.3068
GBPCHF,20040809,074600,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040809,074700,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040809,074800,2.3065,2.3066,2.3064,2.3066
GBPCHF,20040809,074900,2.3065,2.3066,2.3064,2.3064
GBPCHF,20040809,075000,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040809,075100,2.3067,2.3070,2.3067,2.3070
GBPCHF,20040809,075200,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040809,075300,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040809,075400,2.3070,2.3070,2.3067,2.3067
GBPCHF,20040809,075500,2.3066,2.3067,2.3065,2.3066
GBPCHF,20040809,075600,2.3065,2.3066,2.3065,2.3065
GBPCHF,20040809,075700,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040809,075800,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040809,075900,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040809,080000,2.3065,2.3067,2.3065,2.3066
GBPCHF,20040809,080100,2.3067,2.3067,2.3063,2.3064
GBPCHF,20040809,080200,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040809,080300,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040809,080400,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040809,080500,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040809,080600,2.3071,2.3073,2.3070,2.3073
GBPCHF,20040809,080700,2.3072,2.3076,2.3071,2.3076
GBPCHF,20040809,080800,2.3076,2.3076,2.3075,2.3076
GBPCHF,20040809,080900,2.3075,2.3076,2.3074,2.3074
GBPCHF,20040809,081000,2.3073,2.3074,2.3071,2.3072
GBPCHF,20040809,081100,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040809,081200,2.3074,2.3074,2.3073,2.3074
GBPCHF,20040809,081300,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040809,081400,2.3076,2.3077,2.3075,2.3077
GBPCHF,20040809,081500,2.3078,2.3079,2.3078,2.3078
GBPCHF,20040809,081600,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040809,081700,2.3078,2.3079,2.3077,2.3077
GBPCHF,20040809,081800,2.3076,2.3080,2.3074,2.3075
GBPCHF,20040809,081900,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040809,082000,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040809,082100,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040809,082200,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040809,082300,2.3073,2.3073,2.3070,2.3070
GBPCHF,20040809,082400,2.3071,2.3074,2.3070,2.3071
GBPCHF,20040809,082500,2.3072,2.3074,2.3071,2.3073
GBPCHF,20040809,082600,2.3071,2.3072,2.3069,2.3072
GBPCHF,20040809,082700,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040809,082800,2.3071,2.3077,2.3071,2.3076
GBPCHF,20040809,082900,2.3075,2.3076,2.3073,2.3073
GBPCHF,20040809,083000,2.3074,2.3076,2.3073,2.3073
GBPCHF,20040809,083100,2.3074,2.3075,2.3072,2.3072
GBPCHF,20040809,083200,2.3073,2.3077,2.3073,2.3074
GBPCHF,20040809,083300,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040809,083400,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040809,083500,2.3073,2.3073,2.3069,2.3071
GBPCHF,20040809,083600,2.3072,2.3076,2.3072,2.3076
GBPCHF,20040809,083700,2.3075,2.3075,2.3072,2.3074
GBPCHF,20040809,083800,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040809,083900,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040809,084000,2.3081,2.3087,2.3080,2.3086
GBPCHF,20040809,084100,2.3087,2.3090,2.3087,2.3088
GBPCHF,20040809,084200,2.3089,2.3089,2.3087,2.3089
GBPCHF,20040809,084300,2.3091,2.3091,2.3089,2.3089
GBPCHF,20040809,084400,2.3090,2.3092,2.3090,2.3090
GBPCHF,20040809,084500,2.3091,2.3091,2.3090,2.3091
GBPCHF,20040809,084600,2.3092,2.3093,2.3091,2.3092
GBPCHF,20040809,084700,2.3091,2.3093,2.3091,2.3092
GBPCHF,20040809,084800,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040809,084900,2.3092,2.3092,2.3091,2.3092
GBPCHF,20040809,085000,2.3093,2.3095,2.3093,2.3094
GBPCHF,20040809,085100,2.3095,2.3095,2.3094,2.3094
GBPCHF,20040809,085200,2.3093,2.3093,2.3090,2.3091
GBPCHF,20040809,085300,2.3092,2.3094,2.3091,2.3092
GBPCHF,20040809,085400,2.3093,2.3098,2.3093,2.3095
GBPCHF,20040809,085500,2.3096,2.3100,2.3096,2.3100
GBPCHF,20040809,085600,2.3099,2.3102,2.3098,2.3102
GBPCHF,20040809,085700,2.3103,2.3103,2.3099,2.3100
GBPCHF,20040809,085800,2.3101,2.3102,2.3097,2.3098
GBPCHF,20040809,085900,2.3097,2.3098,2.3097,2.3098
GBPCHF,20040809,090000,2.3098,2.3100,2.3097,2.3100
GBPCHF,20040809,090100,2.3101,2.3109,2.3101,2.3109
GBPCHF,20040809,090200,2.3110,2.3110,2.3103,2.3103
GBPCHF,20040809,090300,2.3102,2.3105,2.3101,2.3105
GBPCHF,20040809,090400,2.3106,2.3109,2.3106,2.3109
GBPCHF,20040809,090500,2.3110,2.3113,2.3109,2.3113
GBPCHF,20040809,090600,2.3114,2.3120,2.3114,2.3117
GBPCHF,20040809,090700,2.3116,2.3116,2.3113,2.3113
GBPCHF,20040809,090800,2.3112,2.3114,2.3112,2.3112
GBPCHF,20040809,090900,2.3113,2.3113,2.3109,2.3109
GBPCHF,20040809,091000,2.3110,2.3111,2.3109,2.3109
GBPCHF,20040809,091100,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040809,091200,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040809,091300,2.3108,2.3112,2.3108,2.3111
GBPCHF,20040809,091400,2.3110,2.3110,2.3105,2.3105
GBPCHF,20040809,091500,2.3104,2.3105,2.3102,2.3102
GBPCHF,20040809,091600,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040809,091700,2.3102,2.3102,2.3100,2.3102
GBPCHF,20040809,091800,2.3101,2.3102,2.3101,2.3101
GBPCHF,20040809,091900,2.3102,2.3103,2.3101,2.3102
GBPCHF,20040809,092000,2.3103,2.3103,2.3101,2.3101
GBPCHF,20040809,092100,2.3100,2.3102,2.3099,2.3101
GBPCHF,20040809,092200,2.3100,2.3102,2.3100,2.3101
GBPCHF,20040809,092300,2.3102,2.3102,2.3100,2.3100
GBPCHF,20040809,092400,2.3101,2.3101,2.3098,2.3098
GBPCHF,20040809,092500,2.3097,2.3097,2.3097,2.3097
GBPCHF,20040809,092600,2.3098,2.3098,2.3094,2.3094
GBPCHF,20040809,092700,2.3095,2.3097,2.3095,2.3097
GBPCHF,20040809,092800,2.3098,2.3098,2.3096,2.3097
GBPCHF,20040809,092900,2.3096,2.3101,2.3095,2.3101
GBPCHF,20040809,093000,2.3100,2.3102,2.3098,2.3099
GBPCHF,20040809,093100,2.3097,2.3101,2.3097,2.3099
GBPCHF,20040809,093200,2.3098,2.3104,2.3098,2.3104
GBPCHF,20040809,093300,2.3103,2.3105,2.3099,2.3099
GBPCHF,20040809,093400,2.3095,2.3098,2.3091,2.3097
GBPCHF,20040809,093500,2.3098,2.3102,2.3098,2.3102
GBPCHF,20040809,093600,2.3103,2.3108,2.3103,2.3107
GBPCHF,20040809,093700,2.3106,2.3110,2.3106,2.3110
GBPCHF,20040809,093800,2.3111,2.3114,2.3110,2.3114
GBPCHF,20040809,093900,2.3112,2.3113,2.3102,2.3104
GBPCHF,20040809,094000,2.3105,2.3111,2.3105,2.3111
GBPCHF,20040809,094100,2.3112,2.3114,2.3110,2.3110
GBPCHF,20040809,094200,2.3111,2.3115,2.3111,2.3113
GBPCHF,20040809,094300,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040809,094400,2.3110,2.3114,2.3108,2.3112
GBPCHF,20040809,094500,2.3111,2.3111,2.3107,2.3107
GBPCHF,20040809,094600,2.3106,2.3109,2.3106,2.3108
GBPCHF,20040809,094700,2.3107,2.3109,2.3106,2.3109
GBPCHF,20040809,094800,2.3110,2.3111,2.3109,2.3110
GBPCHF,20040809,094900,2.3111,2.3112,2.3109,2.3112
GBPCHF,20040809,095000,2.3113,2.3120,2.3113,2.3120
GBPCHF,20040809,095100,2.3121,2.3132,2.3121,2.3132
GBPCHF,20040809,095200,2.3130,2.3131,2.3129,2.3131
GBPCHF,20040809,095300,2.3132,2.3132,2.3130,2.3130
GBPCHF,20040809,095400,2.3129,2.3129,2.3123,2.3123
GBPCHF,20040809,095500,2.3124,2.3124,2.3119,2.3120
GBPCHF,20040809,095600,2.3121,2.3121,2.3116,2.3116
GBPCHF,20040809,095700,2.3117,2.3119,2.3115,2.3116
GBPCHF,20040809,095800,2.3115,2.3116,2.3113,2.3115
GBPCHF,20040809,095900,2.3116,2.3116,2.3115,2.3115
GBPCHF,20040809,100000,2.3116,2.3116,2.3114,2.3114
GBPCHF,20040809,100100,2.3115,2.3115,2.3112,2.3114
GBPCHF,20040809,100200,2.3115,2.3115,2.3112,2.3112
GBPCHF,20040809,100300,2.3112,2.3112,2.3110,2.3110
GBPCHF,20040809,100400,2.3111,2.3111,2.3108,2.3108
GBPCHF,20040809,100500,2.3109,2.3111,2.3109,2.3109
GBPCHF,20040809,100600,2.3110,2.3111,2.3109,2.3111
GBPCHF,20040809,100700,2.3110,2.3113,2.3110,2.3113
GBPCHF,20040809,100800,2.3114,2.3117,2.3113,2.3117
GBPCHF,20040809,100900,2.3116,2.3116,2.3113,2.3113
GBPCHF,20040809,101000,2.3114,2.3115,2.3106,2.3106
GBPCHF,20040809,101100,2.3105,2.3106,2.3103,2.3105
GBPCHF,20040809,101200,2.3104,2.3106,2.3104,2.3106
GBPCHF,20040809,101300,2.3107,2.3109,2.3105,2.3105
GBPCHF,20040809,101400,2.3106,2.3109,2.3106,2.3109
GBPCHF,20040809,101500,2.3111,2.3112,2.3109,2.3111
GBPCHF,20040809,101600,2.3110,2.3111,2.3109,2.3109
GBPCHF,20040809,101700,2.3110,2.3110,2.3108,2.3109
GBPCHF,20040809,101800,2.3110,2.3110,2.3109,2.3109
GBPCHF,20040809,101900,2.3108,2.3109,2.3107,2.3109
GBPCHF,20040809,102000,2.3111,2.3112,2.3111,2.3111
GBPCHF,20040809,102100,2.3113,2.3114,2.3112,2.3113
GBPCHF,20040809,102200,2.3114,2.3120,2.3114,2.3116
GBPCHF,20040809,102300,2.3117,2.3119,2.3117,2.3119
GBPCHF,20040809,102400,2.3118,2.3119,2.3116,2.3119
GBPCHF,20040809,102500,2.3120,2.3120,2.3115,2.3115
GBPCHF,20040809,102600,2.3116,2.3116,2.3114,2.3116
GBPCHF,20040809,102700,2.3115,2.3115,2.3109,2.3110
GBPCHF,20040809,102800,2.3109,2.3109,2.3108,2.3109
GBPCHF,20040809,102900,2.3110,2.3111,2.3102,2.3103
GBPCHF,20040809,103000,2.3102,2.3105,2.3102,2.3105
GBPCHF,20040809,103100,2.3104,2.3107,2.3104,2.3107
GBPCHF,20040809,103200,2.3106,2.3111,2.3105,2.3109
GBPCHF,20040809,103300,2.3108,2.3109,2.3107,2.3109
GBPCHF,20040809,103400,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040809,103500,2.3107,2.3109,2.3107,2.3108
GBPCHF,20040809,103600,2.3106,2.3111,2.3105,2.3110
GBPCHF,20040809,103700,2.3111,2.3111,2.3108,2.3108
GBPCHF,20040809,103800,2.3107,2.3108,2.3104,2.3104
GBPCHF,20040809,103900,2.3103,2.3103,2.3097,2.3097
GBPCHF,20040809,104000,2.3096,2.3098,2.3096,2.3098
GBPCHF,20040809,104100,2.3097,2.3102,2.3097,2.3102
GBPCHF,20040809,104200,2.3101,2.3101,2.3098,2.3099
GBPCHF,20040809,104300,2.3100,2.3100,2.3096,2.3098
GBPCHF,20040809,104400,2.3099,2.3101,2.3097,2.3098
GBPCHF,20040809,104500,2.3099,2.3102,2.3098,2.3101
GBPCHF,20040809,104600,2.3099,2.3101,2.3098,2.3100
GBPCHF,20040809,104700,2.3099,2.3101,2.3098,2.3100
GBPCHF,20040809,104800,2.3101,2.3101,2.3099,2.3101
GBPCHF,20040809,104900,2.3102,2.3102,2.3101,2.3102
GBPCHF,20040809,105000,2.3101,2.3102,2.3101,2.3102
GBPCHF,20040809,105100,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040809,105200,2.3103,2.3103,2.3101,2.3101
GBPCHF,20040809,105300,2.3100,2.3102,2.3100,2.3102
GBPCHF,20040809,105400,2.3101,2.3102,2.3101,2.3101
GBPCHF,20040809,105500,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040809,105600,2.3102,2.3105,2.3102,2.3103
GBPCHF,20040809,105700,2.3102,2.3104,2.3102,2.3103
GBPCHF,20040809,105800,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040809,105900,2.3104,2.3105,2.3102,2.3105
GBPCHF,20040809,110000,2.3104,2.3105,2.3103,2.3105
GBPCHF,20040809,110100,2.3104,2.3105,2.3103,2.3105
GBPCHF,20040809,110200,2.3106,2.3106,2.3104,2.3104
GBPCHF,20040809,110300,2.3105,2.3105,2.3103,2.3105
GBPCHF,20040809,110400,2.3104,2.3105,2.3102,2.3104
GBPCHF,20040809,110500,2.3105,2.3109,2.3104,2.3106
GBPCHF,20040809,110600,2.3107,2.3108,2.3107,2.3107
GBPCHF,20040809,110700,2.3108,2.3110,2.3108,2.3110
GBPCHF,20040809,110800,2.3109,2.3111,2.3109,2.3111
GBPCHF,20040809,110900,2.3112,2.3112,2.3110,2.3110
GBPCHF,20040809,111000,2.3111,2.3114,2.3111,2.3114
GBPCHF,20040809,111100,2.3115,2.3117,2.3115,2.3117
GBPCHF,20040809,111200,2.3118,2.3118,2.3117,2.3118
GBPCHF,20040809,111300,2.3119,2.3121,2.3119,2.3120
GBPCHF,20040809,111400,2.3119,2.3121,2.3118,2.3119
GBPCHF,20040809,111500,2.3120,2.3122,2.3120,2.3122
GBPCHF,20040809,111600,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040809,111700,2.3118,2.3118,2.3118,2.3118
GBPCHF,20040809,111800,2.3118,2.3119,2.3118,2.3119
GBPCHF,20040809,111900,2.3118,2.3119,2.3118,2.3119
GBPCHF,20040809,112000,2.3118,2.3118,2.3115,2.3115
GBPCHF,20040809,112100,2.3116,2.3117,2.3115,2.3117
GBPCHF,20040809,112200,2.3118,2.3121,2.3118,2.3121
GBPCHF,20040809,112300,2.3120,2.3120,2.3119,2.3119
GBPCHF,20040809,112400,2.3118,2.3121,2.3118,2.3119
GBPCHF,20040809,112500,2.3120,2.3124,2.3120,2.3122
GBPCHF,20040809,112600,2.3123,2.3125,2.3123,2.3124
GBPCHF,20040809,112700,2.3125,2.3125,2.3119,2.3119
GBPCHF,20040809,112800,2.3118,2.3121,2.3118,2.3121
GBPCHF,20040809,112900,2.3122,2.3125,2.3122,2.3124
GBPCHF,20040809,113000,2.3125,2.3129,2.3124,2.3129
GBPCHF,20040809,113100,2.3128,2.3130,2.3128,2.3130
GBPCHF,20040809,113200,2.3129,2.3130,2.3128,2.3130
GBPCHF,20040809,113300,2.3131,2.3132,2.3129,2.3129
GBPCHF,20040809,113400,2.3130,2.3131,2.3129,2.3129
GBPCHF,20040809,113500,2.3128,2.3130,2.3126,2.3129
GBPCHF,20040809,113600,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040809,113700,2.3129,2.3131,2.3128,2.3128
GBPCHF,20040809,113800,2.3127,2.3128,2.3126,2.3126
GBPCHF,20040809,113900,2.3127,2.3127,2.3123,2.3123
GBPCHF,20040809,114000,2.3122,2.3122,2.3121,2.3122
GBPCHF,20040809,114100,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040809,114200,2.3121,2.3121,2.3117,2.3118
GBPCHF,20040809,114300,2.3117,2.3117,2.3115,2.3115
GBPCHF,20040809,114400,2.3115,2.3115,2.3115,2.3115
GBPCHF,20040809,114500,2.3116,2.3116,2.3113,2.3114
GBPCHF,20040809,114600,2.3115,2.3116,2.3113,2.3115
GBPCHF,20040809,114700,2.3116,2.3116,2.3114,2.3115
GBPCHF,20040809,114800,2.3114,2.3119,2.3113,2.3118
GBPCHF,20040809,114900,2.3117,2.3117,2.3115,2.3115
GBPCHF,20040809,115000,2.3114,2.3114,2.3114,2.3114
GBPCHF,20040809,115100,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040809,115200,2.3114,2.3114,2.3112,2.3112
GBPCHF,20040809,115300,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040809,115400,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040809,115500,2.3116,2.3117,2.3113,2.3116
GBPCHF,20040809,115600,2.3117,2.3118,2.3113,2.3113
GBPCHF,20040809,115700,2.3112,2.3113,2.3111,2.3111
GBPCHF,20040809,115800,2.3112,2.3115,2.3112,2.3115
GBPCHF,20040809,115900,2.3114,2.3114,2.3107,2.3110
GBPCHF,20040809,120000,2.3111,2.3113,2.3111,2.3113
GBPCHF,20040809,120100,2.3112,2.3114,2.3112,2.3114
GBPCHF,20040809,120200,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040809,120300,2.3115,2.3116,2.3114,2.3116
GBPCHF,20040809,120400,2.3115,2.3115,2.3114,2.3114
GBPCHF,20040809,120500,2.3113,2.3114,2.3112,2.3112
GBPCHF,20040809,120600,2.3113,2.3115,2.3113,2.3114
GBPCHF,20040809,120700,2.3114,2.3114,2.3112,2.3112
GBPCHF,20040809,120800,2.3113,2.3118,2.3113,2.3118
GBPCHF,20040809,120900,2.3117,2.3117,2.3115,2.3115
GBPCHF,20040809,121000,2.3114,2.3115,2.3111,2.3111
GBPCHF,20040809,121100,2.3112,2.3113,2.3110,2.3110
GBPCHF,20040809,121200,2.3112,2.3114,2.3111,2.3112
GBPCHF,20040809,121300,2.3113,2.3113,2.3111,2.3112
GBPCHF,20040809,121400,2.3113,2.3113,2.3111,2.3112
GBPCHF,20040809,121500,2.3113,2.3114,2.3112,2.3112
GBPCHF,20040809,121600,2.3113,2.3113,2.3111,2.3111
GBPCHF,20040809,121700,2.3110,2.3110,2.3107,2.3108
GBPCHF,20040809,121800,2.3109,2.3111,2.3109,2.3110
GBPCHF,20040809,121900,2.3109,2.3110,2.3108,2.3109
GBPCHF,20040809,122000,2.3111,2.3112,2.3111,2.3111
GBPCHF,20040809,122100,2.3110,2.3112,2.3110,2.3112
GBPCHF,20040809,122200,2.3111,2.3111,2.3109,2.3110
GBPCHF,20040809,122300,2.3111,2.3113,2.3111,2.3111
GBPCHF,20040809,122400,2.3112,2.3112,2.3108,2.3108
GBPCHF,20040809,122500,2.3109,2.3112,2.3109,2.3111
GBPCHF,20040809,122600,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040809,122700,2.3107,2.3109,2.3107,2.3108
GBPCHF,20040809,122800,2.3107,2.3108,2.3106,2.3108
GBPCHF,20040809,122900,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040809,123000,2.3107,2.3107,2.3104,2.3104
GBPCHF,20040809,123100,2.3103,2.3103,2.3102,2.3102
GBPCHF,20040809,123200,2.3103,2.3108,2.3103,2.3108
GBPCHF,20040809,123300,2.3107,2.3110,2.3105,2.3110
GBPCHF,20040809,123400,2.3109,2.3110,2.3107,2.3108
GBPCHF,20040809,123500,2.3109,2.3109,2.3108,2.3108
GBPCHF,20040809,123600,2.3109,2.3110,2.3108,2.3110
GBPCHF,20040809,123700,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040809,123800,2.3111,2.3111,2.3108,2.3108
GBPCHF,20040809,123900,2.3109,2.3110,2.3105,2.3105
GBPCHF,20040809,124000,2.3106,2.3107,2.3104,2.3104
GBPCHF,20040809,124100,2.3103,2.3104,2.3101,2.3103
GBPCHF,20040809,124200,2.3104,2.3104,2.3098,2.3100
GBPCHF,20040809,124300,2.3101,2.3106,2.3101,2.3106
GBPCHF,20040809,124400,2.3105,2.3108,2.3105,2.3108
GBPCHF,20040809,124500,2.3107,2.3108,2.3105,2.3107
GBPCHF,20040809,124600,2.3108,2.3110,2.3108,2.3110
GBPCHF,20040809,124700,2.3109,2.3111,2.3109,2.3111
GBPCHF,20040809,124800,2.3110,2.3111,2.3110,2.3111
GBPCHF,20040809,124900,2.3112,2.3114,2.3112,2.3113
GBPCHF,20040809,125000,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040809,125100,2.3115,2.3115,2.3113,2.3113
GBPCHF,20040809,125200,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040809,125300,2.3116,2.3117,2.3115,2.3117
GBPCHF,20040809,125400,2.3116,2.3119,2.3116,2.3118
GBPCHF,20040809,125500,2.3119,2.3124,2.3119,2.3122
GBPCHF,20040809,125600,2.3123,2.3125,2.3122,2.3124
GBPCHF,20040809,125700,2.3123,2.3123,2.3121,2.3122
GBPCHF,20040809,125800,2.3121,2.3121,2.3114,2.3114
GBPCHF,20040809,125900,2.3115,2.3117,2.3115,2.3116
GBPCHF,20040809,130000,2.3117,2.3118,2.3114,2.3116
GBPCHF,20040809,130100,2.3117,2.3120,2.3117,2.3120
GBPCHF,20040809,130200,2.3121,2.3127,2.3121,2.3127
GBPCHF,20040809,130300,2.3126,2.3127,2.3125,2.3126
GBPCHF,20040809,130400,2.3125,2.3126,2.3122,2.3125
GBPCHF,20040809,130500,2.3124,2.3127,2.3123,2.3125
GBPCHF,20040809,130600,2.3124,2.3126,2.3118,2.3118
GBPCHF,20040809,130700,2.3119,2.3121,2.3118,2.3118
GBPCHF,20040809,130800,2.3117,2.3117,2.3108,2.3109
GBPCHF,20040809,130900,2.3110,2.3110,2.3106,2.3107
GBPCHF,20040809,131000,2.3108,2.3109,2.3106,2.3108
GBPCHF,20040809,131100,2.3109,2.3110,2.3108,2.3109
GBPCHF,20040809,131200,2.3108,2.3112,2.3108,2.3111
GBPCHF,20040809,131300,2.3110,2.3110,2.3105,2.3106
GBPCHF,20040809,131400,2.3104,2.3104,2.3102,2.3103
GBPCHF,20040809,131500,2.3104,2.3104,2.3100,2.3100
GBPCHF,20040809,131600,2.3101,2.3105,2.3101,2.3104
GBPCHF,20040809,131700,2.3103,2.3103,2.3100,2.3100
GBPCHF,20040809,131800,2.3101,2.3101,2.3100,2.3100
GBPCHF,20040809,131900,2.3101,2.3101,2.3097,2.3098
GBPCHF,20040809,132000,2.3099,2.3101,2.3099,2.3101
GBPCHF,20040809,132100,2.3102,2.3106,2.3102,2.3104
GBPCHF,20040809,132200,2.3105,2.3106,2.3103,2.3104
GBPCHF,20040809,132300,2.3103,2.3105,2.3103,2.3103
GBPCHF,20040809,132400,2.3102,2.3104,2.3097,2.3099
GBPCHF,20040809,132500,2.3098,2.3100,2.3098,2.3100
GBPCHF,20040809,132600,2.3101,2.3104,2.3101,2.3103
GBPCHF,20040809,132700,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040809,132800,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040809,132900,2.3103,2.3103,2.3102,2.3103
GBPCHF,20040809,133000,2.3104,2.3105,2.3103,2.3104
GBPCHF,20040809,133100,2.3103,2.3104,2.3103,2.3104
GBPCHF,20040809,133200,2.3105,2.3105,2.3101,2.3102
GBPCHF,20040809,133300,2.3103,2.3104,2.3101,2.3101
GBPCHF,20040809,133400,2.3102,2.3102,2.3101,2.3102
GBPCHF,20040809,133500,2.3103,2.3103,2.3101,2.3101
GBPCHF,20040809,133600,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040809,133700,2.3102,2.3103,2.3102,2.3103
GBPCHF,20040809,133800,2.3102,2.3105,2.3102,2.3105
GBPCHF,20040809,133900,2.3107,2.3108,2.3106,2.3106
GBPCHF,20040809,134000,2.3105,2.3111,2.3105,2.3110
GBPCHF,20040809,134100,2.3111,2.3112,2.3111,2.3112
GBPCHF,20040809,134200,2.3111,2.3112,2.3110,2.3111
GBPCHF,20040809,134300,2.3110,2.3110,2.3108,2.3109
GBPCHF,20040809,134400,2.3108,2.3112,2.3108,2.3109
GBPCHF,20040809,134500,2.3108,2.3108,2.3106,2.3106
GBPCHF,20040809,134600,2.3105,2.3105,2.3104,2.3105
GBPCHF,20040809,134700,2.3105,2.3105,2.3105,2.3105
GBPCHF,20040809,134800,2.3106,2.3107,2.3106,2.3106
GBPCHF,20040809,134900,2.3107,2.3109,2.3107,2.3109
GBPCHF,20040809,135000,2.3110,2.3110,2.3109,2.3110
GBPCHF,20040809,135100,2.3109,2.3111,2.3107,2.3110
GBPCHF,20040809,135200,2.3110,2.3112,2.3110,2.3112
GBPCHF,20040809,135300,2.3113,2.3113,2.3111,2.3111
GBPCHF,20040809,135400,2.3112,2.3113,2.3111,2.3111
GBPCHF,20040809,135500,2.3112,2.3112,2.3107,2.3111
GBPCHF,20040809,135600,2.3112,2.3113,2.3112,2.3112
GBPCHF,20040809,135700,2.3113,2.3114,2.3110,2.3114
GBPCHF,20040809,135800,2.3113,2.3114,2.3112,2.3113
GBPCHF,20040809,135900,2.3114,2.3116,2.3114,2.3116
GBPCHF,20040809,140000,2.3115,2.3115,2.3113,2.3113
GBPCHF,20040809,140100,2.3112,2.3112,2.3109,2.3109
GBPCHF,20040809,140200,2.3110,2.3110,2.3106,2.3106
GBPCHF,20040809,140300,2.3107,2.3109,2.3106,2.3109
GBPCHF,20040809,140400,2.3108,2.3108,2.3099,2.3101
GBPCHF,20040809,140500,2.3102,2.3104,2.3096,2.3096
GBPCHF,20040809,140600,2.3095,2.3097,2.3094,2.3095
GBPCHF,20040809,140700,2.3096,2.3099,2.3095,2.3098
GBPCHF,20040809,140800,2.3099,2.3100,2.3097,2.3099
GBPCHF,20040809,140900,2.3100,2.3102,2.3100,2.3102
GBPCHF,20040809,141000,2.3101,2.3109,2.3101,2.3109
GBPCHF,20040809,141100,2.3107,2.3109,2.3107,2.3109
GBPCHF,20040809,141200,2.3108,2.3108,2.3105,2.3106
GBPCHF,20040809,141300,2.3105,2.3108,2.3102,2.3104
GBPCHF,20040809,141400,2.3105,2.3105,2.3102,2.3102
GBPCHF,20040809,141500,2.3101,2.3108,2.3101,2.3107
GBPCHF,20040809,141600,2.3109,2.3109,2.3105,2.3106
GBPCHF,20040809,141700,2.3107,2.3107,2.3103,2.3103
GBPCHF,20040809,141800,2.3104,2.3104,2.3101,2.3101
GBPCHF,20040809,141900,2.3102,2.3105,2.3102,2.3103
GBPCHF,20040809,142000,2.3102,2.3102,2.3099,2.3100
GBPCHF,20040809,142100,2.3099,2.3099,2.3096,2.3096
GBPCHF,20040809,142200,2.3097,2.3098,2.3097,2.3098
GBPCHF,20040809,142300,2.3097,2.3097,2.3095,2.3095
GBPCHF,20040809,142400,2.3094,2.3096,2.3091,2.3092
GBPCHF,20040809,142500,2.3089,2.3090,2.3086,2.3086
GBPCHF,20040809,142600,2.3087,2.3087,2.3083,2.3083
GBPCHF,20040809,142700,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040809,142800,2.3086,2.3087,2.3086,2.3086
GBPCHF,20040809,142900,2.3085,2.3086,2.3085,2.3085
GBPCHF,20040809,143000,2.3086,2.3087,2.3082,2.3087
GBPCHF,20040809,143100,2.3086,2.3091,2.3086,2.3091
GBPCHF,20040809,143200,2.3090,2.3093,2.3090,2.3090
GBPCHF,20040809,143300,2.3089,2.3091,2.3089,2.3091
GBPCHF,20040809,143400,2.3090,2.3092,2.3090,2.3091
GBPCHF,20040809,143500,2.3090,2.3091,2.3090,2.3090
GBPCHF,20040809,143600,2.3089,2.3091,2.3089,2.3090
GBPCHF,20040809,143700,2.3089,2.3090,2.3086,2.3086
GBPCHF,20040809,143800,2.3088,2.3089,2.3083,2.3083
GBPCHF,20040809,143900,2.3082,2.3082,2.3076,2.3077
GBPCHF,20040809,144000,2.3078,2.3079,2.3077,2.3079
GBPCHF,20040809,144100,2.3080,2.3081,2.3076,2.3076
GBPCHF,20040809,144200,2.3077,2.3079,2.3077,2.3078
GBPCHF,20040809,144300,2.3077,2.3080,2.3077,2.3079
GBPCHF,20040809,144400,2.3078,2.3080,2.3078,2.3079
GBPCHF,20040809,144500,2.3080,2.3081,2.3079,2.3081
GBPCHF,20040809,144600,2.3080,2.3080,2.3078,2.3079
GBPCHF,20040809,144700,2.3080,2.3081,2.3079,2.3081
GBPCHF,20040809,144800,2.3082,2.3085,2.3082,2.3085
GBPCHF,20040809,144900,2.3084,2.3085,2.3083,2.3085
GBPCHF,20040809,145000,2.3084,2.3088,2.3084,2.3088
GBPCHF,20040809,145100,2.3086,2.3091,2.3086,2.3088
GBPCHF,20040809,145200,2.3089,2.3090,2.3089,2.3090
GBPCHF,20040809,145300,2.3091,2.3091,2.3089,2.3090
GBPCHF,20040809,145400,2.3089,2.3089,2.3086,2.3086
GBPCHF,20040809,145500,2.3088,2.3089,2.3086,2.3086
GBPCHF,20040809,145600,2.3087,2.3087,2.3086,2.3087
GBPCHF,20040809,145700,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040809,145800,2.3088,2.3089,2.3087,2.3087
GBPCHF,20040809,145900,2.3088,2.3091,2.3088,2.3089
GBPCHF,20040809,150000,2.3090,2.3090,2.3086,2.3086
GBPCHF,20040809,150100,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040809,150200,2.3084,2.3085,2.3078,2.3079
GBPCHF,20040809,150300,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040809,150400,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040809,150500,2.3080,2.3080,2.3078,2.3079
GBPCHF,20040809,150600,2.3080,2.3081,2.3078,2.3080
GBPCHF,20040809,150700,2.3081,2.3082,2.3079,2.3082
GBPCHF,20040809,150800,2.3083,2.3084,2.3081,2.3082
GBPCHF,20040809,150900,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040809,151000,2.3079,2.3081,2.3079,2.3080
GBPCHF,20040809,151100,2.3079,2.3080,2.3078,2.3078
GBPCHF,20040809,151200,2.3079,2.3080,2.3075,2.3075
GBPCHF,20040809,151300,2.3076,2.3078,2.3075,2.3077
GBPCHF,20040809,151400,2.3078,2.3081,2.3077,2.3081
GBPCHF,20040809,151500,2.3080,2.3081,2.3078,2.3078
GBPCHF,20040809,151600,2.3076,2.3079,2.3075,2.3078
GBPCHF,20040809,151700,2.3079,2.3081,2.3079,2.3081
GBPCHF,20040809,151800,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040809,151900,2.3078,2.3078,2.3072,2.3072
GBPCHF,20040809,152000,2.3071,2.3072,2.3068,2.3072
GBPCHF,20040809,152100,2.3073,2.3077,2.3073,2.3075
GBPCHF,20040809,152200,2.3074,2.3079,2.3074,2.3078
GBPCHF,20040809,152300,2.3079,2.3082,2.3079,2.3081
GBPCHF,20040809,152400,2.3080,2.3081,2.3079,2.3081
GBPCHF,20040809,152500,2.3080,2.3081,2.3078,2.3080
GBPCHF,20040809,152600,2.3079,2.3081,2.3079,2.3081
GBPCHF,20040809,152700,2.3082,2.3085,2.3081,2.3085
GBPCHF,20040809,152800,2.3084,2.3085,2.3083,2.3084
GBPCHF,20040809,152900,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040809,153000,2.3083,2.3084,2.3082,2.3084
GBPCHF,20040809,153100,2.3083,2.3086,2.3083,2.3086
GBPCHF,20040809,153200,2.3085,2.3088,2.3085,2.3085
GBPCHF,20040809,153300,2.3086,2.3090,2.3084,2.3087
GBPCHF,20040809,153400,2.3086,2.3088,2.3086,2.3087
GBPCHF,20040809,153500,2.3088,2.3089,2.3086,2.3086
GBPCHF,20040809,153600,2.3087,2.3088,2.3086,2.3088
GBPCHF,20040809,153700,2.3089,2.3090,2.3087,2.3087
GBPCHF,20040809,153800,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040809,153900,2.3085,2.3085,2.3082,2.3083
GBPCHF,20040809,154000,2.3082,2.3082,2.3078,2.3078
GBPCHF,20040809,154100,2.3077,2.3081,2.3076,2.3080
GBPCHF,20040809,154200,2.3081,2.3082,2.3079,2.3082
GBPCHF,20040809,154300,2.3081,2.3081,2.3079,2.3080
GBPCHF,20040809,154400,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040809,154500,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040809,154600,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040809,154700,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,154800,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040809,154900,2.3079,2.3081,2.3079,2.3079
GBPCHF,20040809,155000,2.3078,2.3081,2.3077,2.3077
GBPCHF,20040809,155100,2.3075,2.3078,2.3075,2.3075
GBPCHF,20040809,155200,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040809,155300,2.3076,2.3077,2.3075,2.3076
GBPCHF,20040809,155400,2.3077,2.3079,2.3076,2.3079
GBPCHF,20040809,155500,2.3078,2.3080,2.3077,2.3079
GBPCHF,20040809,155600,2.3078,2.3080,2.3077,2.3077
GBPCHF,20040809,155700,2.3076,2.3082,2.3076,2.3082
GBPCHF,20040809,155800,2.3083,2.3088,2.3083,2.3087
GBPCHF,20040809,155900,2.3086,2.3087,2.3084,2.3086
GBPCHF,20040809,160000,2.3087,2.3091,2.3087,2.3091
GBPCHF,20040809,160100,2.3092,2.3094,2.3087,2.3087
GBPCHF,20040809,160200,2.3088,2.3089,2.3086,2.3086
GBPCHF,20040809,160300,2.3085,2.3085,2.3082,2.3083
GBPCHF,20040809,160400,2.3082,2.3082,2.3078,2.3079
GBPCHF,20040809,160500,2.3078,2.3080,2.3074,2.3074
GBPCHF,20040809,160600,2.3073,2.3073,2.3069,2.3072
GBPCHF,20040809,160700,2.3071,2.3072,2.3063,2.3063
GBPCHF,20040809,160800,2.3062,2.3068,2.3062,2.3068
GBPCHF,20040809,160900,2.3069,2.3071,2.3067,2.3070
GBPCHF,20040809,161000,2.3069,2.3072,2.3069,2.3072
GBPCHF,20040809,161100,2.3073,2.3078,2.3073,2.3078
GBPCHF,20040809,161200,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040809,161300,2.3080,2.3081,2.3079,2.3081
GBPCHF,20040809,161400,2.3080,2.3082,2.3080,2.3081
GBPCHF,20040809,161500,2.3080,2.3083,2.3080,2.3083
GBPCHF,20040809,161600,2.3082,2.3086,2.3082,2.3086
GBPCHF,20040809,161700,2.3085,2.3086,2.3083,2.3085
GBPCHF,20040809,161800,2.3086,2.3086,2.3084,2.3085
GBPCHF,20040809,161900,2.3084,2.3088,2.3084,2.3086
GBPCHF,20040809,162000,2.3085,2.3086,2.3083,2.3085
GBPCHF,20040809,162100,2.3082,2.3082,2.3079,2.3080
GBPCHF,20040809,162200,2.3081,2.3081,2.3076,2.3079
GBPCHF,20040809,162300,2.3078,2.3080,2.3077,2.3079
GBPCHF,20040809,162400,2.3081,2.3081,2.3076,2.3076
GBPCHF,20040809,162500,2.3075,2.3079,2.3075,2.3079
GBPCHF,20040809,162600,2.3078,2.3079,2.3076,2.3077
GBPCHF,20040809,162700,2.3079,2.3082,2.3078,2.3079
GBPCHF,20040809,162800,2.3080,2.3082,2.3080,2.3080
GBPCHF,20040809,162900,2.3081,2.3082,2.3079,2.3080
GBPCHF,20040809,163000,2.3079,2.3081,2.3079,2.3081
GBPCHF,20040809,163100,2.3080,2.3081,2.3079,2.3079
GBPCHF,20040809,163200,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040809,163300,2.3079,2.3082,2.3079,2.3079
GBPCHF,20040809,163400,2.3080,2.3081,2.3077,2.3077
GBPCHF,20040809,163500,2.3078,2.3078,2.3075,2.3078
GBPCHF,20040809,163600,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040809,163700,2.3078,2.3078,2.3074,2.3074
GBPCHF,20040809,163800,2.3075,2.3076,2.3072,2.3074
GBPCHF,20040809,163900,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040809,164000,2.3075,2.3081,2.3075,2.3079
GBPCHF,20040809,164100,2.3080,2.3082,2.3080,2.3080
GBPCHF,20040809,164200,2.3079,2.3082,2.3078,2.3079
GBPCHF,20040809,164300,2.3080,2.3080,2.3077,2.3078
GBPCHF,20040809,164400,2.3079,2.3082,2.3079,2.3080
GBPCHF,20040809,164500,2.3081,2.3083,2.3081,2.3082
GBPCHF,20040809,164600,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040809,164700,2.3082,2.3082,2.3080,2.3080
GBPCHF,20040809,164800,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040809,164900,2.3078,2.3078,2.3076,2.3078
GBPCHF,20040809,165000,2.3079,2.3080,2.3078,2.3080
GBPCHF,20040809,165100,2.3079,2.3083,2.3079,2.3083
GBPCHF,20040809,165200,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,165300,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,165400,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040809,165500,2.3083,2.3084,2.3080,2.3083
GBPCHF,20040809,165600,2.3082,2.3083,2.3081,2.3082
GBPCHF,20040809,165700,2.3081,2.3083,2.3080,2.3080
GBPCHF,20040809,165800,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040809,165900,2.3079,2.3081,2.3079,2.3081
GBPCHF,20040809,170000,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040809,170100,2.3083,2.3085,2.3082,2.3082
GBPCHF,20040809,170200,2.3081,2.3082,2.3077,2.3077
GBPCHF,20040809,170300,2.3078,2.3078,2.3076,2.3077
GBPCHF,20040809,170400,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040809,170500,2.3076,2.3076,2.3073,2.3074
GBPCHF,20040809,170600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040809,170700,2.3074,2.3076,2.3074,2.3075
GBPCHF,20040809,170800,2.3074,2.3076,2.3074,2.3075
GBPCHF,20040809,170900,2.3076,2.3079,2.3075,2.3079
GBPCHF,20040809,171000,2.3080,2.3082,2.3080,2.3081
GBPCHF,20040809,171100,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040809,171200,2.3081,2.3083,2.3080,2.3083
GBPCHF,20040809,171300,2.3082,2.3083,2.3079,2.3079
GBPCHF,20040809,171400,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,171500,2.3082,2.3084,2.3080,2.3080
GBPCHF,20040809,171600,2.3079,2.3080,2.3075,2.3076
GBPCHF,20040809,171700,2.3077,2.3077,2.3074,2.3075
GBPCHF,20040809,171800,2.3074,2.3075,2.3070,2.3074
GBPCHF,20040809,171900,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040809,172000,2.3074,2.3080,2.3074,2.3080
GBPCHF,20040809,172100,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040809,172200,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040809,172300,2.3079,2.3081,2.3079,2.3079
GBPCHF,20040809,172400,2.3080,2.3080,2.3073,2.3075
GBPCHF,20040809,172500,2.3076,2.3077,2.3074,2.3077
GBPCHF,20040809,172600,2.3076,2.3076,2.3072,2.3073
GBPCHF,20040809,172700,2.3072,2.3072,2.3070,2.3071
GBPCHF,20040809,172800,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040809,172900,2.3069,2.3070,2.3066,2.3066
GBPCHF,20040809,173000,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040809,173100,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040809,173200,2.3072,2.3073,2.3071,2.3072
GBPCHF,20040809,173300,2.3071,2.3076,2.3071,2.3073
GBPCHF,20040809,173400,2.3072,2.3074,2.3071,2.3074
GBPCHF,20040809,173500,2.3073,2.3080,2.3073,2.3078
GBPCHF,20040809,173600,2.3079,2.3080,2.3077,2.3078
GBPCHF,20040809,173700,2.3077,2.3080,2.3075,2.3075
GBPCHF,20040809,173800,2.3074,2.3075,2.3073,2.3075
GBPCHF,20040809,173900,2.3074,2.3079,2.3073,2.3079
GBPCHF,20040809,174000,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040809,174100,2.3079,2.3081,2.3078,2.3081
GBPCHF,20040809,174200,2.3080,2.3081,2.3079,2.3079
GBPCHF,20040809,174300,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040809,174400,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040809,174500,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,174600,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040809,174700,2.3081,2.3084,2.3081,2.3084
GBPCHF,20040809,174800,2.3085,2.3089,2.3084,2.3089
GBPCHF,20040809,174900,2.3090,2.3094,2.3090,2.3092
GBPCHF,20040809,175000,2.3090,2.3091,2.3089,2.3090
GBPCHF,20040809,175100,2.3091,2.3092,2.3091,2.3092
GBPCHF,20040809,175200,2.3093,2.3094,2.3092,2.3092
GBPCHF,20040809,175300,2.3093,2.3094,2.3091,2.3091
GBPCHF,20040809,175400,2.3093,2.3095,2.3091,2.3093
GBPCHF,20040809,175500,2.3094,2.3094,2.3091,2.3092
GBPCHF,20040809,175600,2.3091,2.3092,2.3089,2.3092
GBPCHF,20040809,175700,2.3091,2.3094,2.3090,2.3093
GBPCHF,20040809,175800,2.3094,2.3096,2.3091,2.3096
GBPCHF,20040809,175900,2.3095,2.3097,2.3093,2.3093
GBPCHF,20040809,180000,2.3094,2.3095,2.3091,2.3091
GBPCHF,20040809,180100,2.3090,2.3091,2.3089,2.3090
GBPCHF,20040809,180200,2.3091,2.3094,2.3089,2.3089
GBPCHF,20040809,180300,2.3090,2.3090,2.3086,2.3086
GBPCHF,20040809,180400,2.3087,2.3088,2.3087,2.3087
GBPCHF,20040809,180500,2.3088,2.3092,2.3087,2.3091
GBPCHF,20040809,180600,2.3092,2.3093,2.3092,2.3092
GBPCHF,20040809,180700,2.3091,2.3094,2.3091,2.3094
GBPCHF,20040809,180800,2.3095,2.3095,2.3091,2.3091
GBPCHF,20040809,180900,2.3092,2.3092,2.3084,2.3084
GBPCHF,20040809,181000,2.3085,2.3090,2.3085,2.3089
GBPCHF,20040809,181100,2.3090,2.3091,2.3090,2.3090
GBPCHF,20040809,181200,2.3089,2.3090,2.3086,2.3087
GBPCHF,20040809,181300,2.3088,2.3088,2.3087,2.3087
GBPCHF,20040809,181400,2.3088,2.3090,2.3088,2.3089
GBPCHF,20040809,181500,2.3088,2.3089,2.3085,2.3087
GBPCHF,20040809,181600,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040809,181700,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040809,181800,2.3087,2.3091,2.3087,2.3088
GBPCHF,20040809,181900,2.3087,2.3088,2.3087,2.3087
GBPCHF,20040809,182000,2.3086,2.3086,2.3083,2.3083
GBPCHF,20040809,182100,2.3082,2.3084,2.3082,2.3084
GBPCHF,20040809,182200,2.3083,2.3085,2.3082,2.3085
GBPCHF,20040809,182300,2.3084,2.3085,2.3083,2.3083
GBPCHF,20040809,182400,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,182500,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,182600,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,182700,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040809,182800,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040809,182900,2.3084,2.3084,2.3080,2.3080
GBPCHF,20040809,183000,2.3079,2.3080,2.3078,2.3080
GBPCHF,20040809,183100,2.3079,2.3079,2.3076,2.3077
GBPCHF,20040809,183200,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040809,183300,2.3081,2.3083,2.3081,2.3082
GBPCHF,20040809,183400,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,183500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040809,183600,2.3080,2.3080,2.3077,2.3077
GBPCHF,20040809,183700,2.3076,2.3083,2.3076,2.3083
GBPCHF,20040809,183800,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,183900,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040809,184000,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040809,184100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,184200,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040809,184300,2.3084,2.3086,2.3084,2.3085
GBPCHF,20040809,184400,2.3084,2.3086,2.3084,2.3086
GBPCHF,20040809,184500,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040809,184600,2.3085,2.3087,2.3083,2.3084
GBPCHF,20040809,184700,2.3085,2.3087,2.3085,2.3087
GBPCHF,20040809,184800,2.3086,2.3087,2.3085,2.3085
GBPCHF,20040809,184900,2.3086,2.3087,2.3084,2.3086
GBPCHF,20040809,185000,2.3087,2.3088,2.3087,2.3087
GBPCHF,20040809,185100,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040809,185200,2.3088,2.3090,2.3087,2.3089
GBPCHF,20040809,185300,2.3087,2.3088,2.3085,2.3085
GBPCHF,20040809,185400,2.3086,2.3086,2.3080,2.3081
GBPCHF,20040809,185500,2.3082,2.3085,2.3082,2.3083
GBPCHF,20040809,185600,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,185700,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,185800,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,185900,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,190000,2.3084,2.3085,2.3081,2.3082
GBPCHF,20040809,190100,2.3083,2.3084,2.3081,2.3081
GBPCHF,20040809,190200,2.3080,2.3083,2.3080,2.3083
GBPCHF,20040809,190300,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040809,190400,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,190500,2.3083,2.3084,2.3082,2.3084
GBPCHF,20040809,190600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,190700,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040809,190800,2.3085,2.3088,2.3085,2.3088
GBPCHF,20040809,190900,2.3087,2.3087,2.3084,2.3084
GBPCHF,20040809,191000,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040809,191100,2.3083,2.3084,2.3082,2.3084
GBPCHF,20040809,191200,2.3085,2.3086,2.3085,2.3086
GBPCHF,20040809,191300,2.3085,2.3087,2.3084,2.3086
GBPCHF,20040809,191400,2.3085,2.3087,2.3085,2.3087
GBPCHF,20040809,191500,2.3088,2.3088,2.3087,2.3088
GBPCHF,20040809,191600,2.3088,2.3088,2.3088,2.3088
GBPCHF,20040809,191700,2.3089,2.3089,2.3086,2.3087
GBPCHF,20040809,191800,2.3088,2.3088,2.3087,2.3087
GBPCHF,20040809,191900,2.3086,2.3087,2.3086,2.3086
GBPCHF,20040809,192000,2.3087,2.3087,2.3085,2.3085
GBPCHF,20040809,192100,2.3086,2.3087,2.3082,2.3082
GBPCHF,20040809,192200,2.3083,2.3085,2.3083,2.3085
GBPCHF,20040809,192300,2.3084,2.3086,2.3084,2.3085
GBPCHF,20040809,192400,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040809,192500,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040809,192600,2.3083,2.3083,2.3080,2.3081
GBPCHF,20040809,192700,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040809,192800,2.3081,2.3082,2.3081,2.3081
GBPCHF,20040809,192900,2.3082,2.3083,2.3082,2.3082
GBPCHF,20040809,193000,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040809,193100,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040809,193200,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,193300,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040809,193400,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040809,193500,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040809,193600,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,193700,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,193800,2.3082,2.3082,2.3080,2.3080
GBPCHF,20040809,193900,2.3079,2.3080,2.3078,2.3079
GBPCHF,20040809,194000,2.3080,2.3081,2.3078,2.3078
GBPCHF,20040809,194100,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040809,194200,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040809,194300,2.3080,2.3082,2.3080,2.3080
GBPCHF,20040809,194400,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,194500,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040809,194600,2.3083,2.3083,2.3080,2.3080
GBPCHF,20040809,194700,2.3081,2.3083,2.3081,2.3081
GBPCHF,20040809,194800,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,194900,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,195000,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,195100,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,195200,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,195300,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,195400,2.3082,2.3084,2.3082,2.3084
GBPCHF,20040809,195500,2.3085,2.3087,2.3084,2.3086
GBPCHF,20040809,195600,2.3085,2.3086,2.3084,2.3085
GBPCHF,20040809,195700,2.3086,2.3086,2.3084,2.3085
GBPCHF,20040809,195800,2.3084,2.3085,2.3083,2.3084
GBPCHF,20040809,195900,2.3083,2.3084,2.3082,2.3083
GBPCHF,20040809,200000,2.3084,2.3085,2.3083,2.3085
GBPCHF,20040809,200100,2.3084,2.3084,2.3081,2.3082
GBPCHF,20040809,200200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,200300,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040809,200400,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040809,200500,2.3080,2.3081,2.3079,2.3079
GBPCHF,20040809,200600,2.3080,2.3083,2.3079,2.3083
GBPCHF,20040809,200700,2.3082,2.3083,2.3082,2.3082
GBPCHF,20040809,200800,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040809,200900,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040809,201000,2.3081,2.3082,2.3080,2.3082
GBPCHF,20040809,201100,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040809,201200,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,201300,2.3082,2.3083,2.3082,2.3082
GBPCHF,20040809,201400,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040809,201500,2.3081,2.3082,2.3081,2.3081
GBPCHF,20040809,201600,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,201700,2.3081,2.3082,2.3078,2.3079
GBPCHF,20040809,201800,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040809,201900,2.3078,2.3078,2.3074,2.3074
GBPCHF,20040809,202000,2.3073,2.3073,2.3068,2.3069
GBPCHF,20040809,202100,2.3070,2.3072,2.3069,2.3070
GBPCHF,20040809,202200,2.3069,2.3072,2.3069,2.3071
GBPCHF,20040809,202300,2.3072,2.3072,2.3069,2.3071
GBPCHF,20040809,202400,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040809,202500,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040809,202600,2.3073,2.3073,2.3069,2.3069
GBPCHF,20040809,202700,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040809,202800,2.3069,2.3070,2.3068,2.3069
GBPCHF,20040809,202900,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040809,203000,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040809,203100,2.3071,2.3073,2.3071,2.3073
GBPCHF,20040809,203200,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040809,203300,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040809,203400,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040809,203500,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040809,203600,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040809,203700,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040809,203800,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040809,203900,2.3074,2.3074,2.3072,2.3072
GBPCHF,20040809,204000,2.3071,2.3072,2.3069,2.3072
GBPCHF,20040809,204100,2.3071,2.3072,2.3068,2.3069
GBPCHF,20040809,204200,2.3070,2.3073,2.3069,2.3073
GBPCHF,20040809,204300,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040809,204400,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040809,204500,2.3072,2.3075,2.3072,2.3075
GBPCHF,20040809,204600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040809,204700,2.3076,2.3077,2.3075,2.3075
GBPCHF,20040809,204800,2.3076,2.3077,2.3075,2.3076
GBPCHF,20040809,204900,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040809,205000,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040809,205100,2.3075,2.3075,2.3072,2.3072
GBPCHF,20040809,205200,2.3073,2.3075,2.3073,2.3074
GBPCHF,20040809,205300,2.3075,2.3076,2.3073,2.3076
GBPCHF,20040809,205400,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040809,205500,2.3075,2.3076,2.3074,2.3076
GBPCHF,20040809,205600,2.3077,2.3080,2.3075,2.3077
GBPCHF,20040809,205700,2.3076,2.3079,2.3075,2.3076
GBPCHF,20040809,205800,2.3075,2.3077,2.3075,2.3075
GBPCHF,20040809,205900,2.3074,2.3076,2.3071,2.3071
GBPCHF,20040809,210000,2.3070,2.3070,2.3066,2.3067
GBPCHF,20040809,210100,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040809,210200,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,210300,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040809,210400,2.3069,2.3069,2.3068,2.3069
GBPCHF,20040809,210500,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040809,210600,2.3070,2.3070,2.3066,2.3069
GBPCHF,20040809,210700,2.3070,2.3071,2.3069,2.3071
GBPCHF,20040809,210800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,210900,2.3072,2.3072,2.3069,2.3070
GBPCHF,20040809,211000,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040809,211100,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,211200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,211300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040809,211400,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040809,211500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,211600,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,211700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,211800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,211900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040809,212000,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040809,212100,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040809,212200,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040809,212300,2.3068,2.3068,2.3063,2.3063
GBPCHF,20040809,212400,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040809,212500,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,212600,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,212700,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,212800,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,212900,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040809,213000,2.3062,2.3064,2.3062,2.3062
GBPCHF,20040809,213100,2.3063,2.3064,2.3062,2.3063
GBPCHF,20040809,213200,2.3064,2.3065,2.3064,2.3064
GBPCHF,20040809,213300,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040809,213400,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040809,213500,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040809,213600,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040809,213700,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040809,213800,2.3062,2.3064,2.3062,2.3063
GBPCHF,20040809,213900,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040809,214000,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040809,214100,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040809,214200,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040809,214300,2.3065,2.3065,2.3061,2.3061
GBPCHF,20040809,214400,2.3060,2.3061,2.3060,2.3060
GBPCHF,20040809,214500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,214600,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040809,214700,2.3057,2.3060,2.3057,2.3059
GBPCHF,20040809,214800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,214900,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,215000,2.3058,2.3058,2.3055,2.3056
GBPCHF,20040809,215100,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040809,215200,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040809,215300,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040809,215400,2.3059,2.3060,2.3058,2.3060
GBPCHF,20040809,215500,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,215600,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040809,215700,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040809,215800,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040809,215900,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040809,220000,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040809,220100,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,220200,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040809,220300,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,220400,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,220500,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040809,220600,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040809,220700,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040809,220800,2.3058,2.3058,2.3055,2.3056
GBPCHF,20040809,220900,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040809,221000,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040809,221100,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040809,221200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,221300,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040809,221400,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040809,221500,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040809,221600,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040809,221700,2.3064,2.3065,2.3063,2.3065
GBPCHF,20040809,221800,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040809,221900,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040809,222000,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040809,222100,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040809,222200,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040809,222300,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040809,222400,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040809,222500,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040809,222600,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040809,222700,2.3066,2.3067,2.3066,2.3066
GBPCHF,20040809,222800,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040809,222900,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040809,223000,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040809,223100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040809,223200,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040809,223300,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040809,223400,2.3070,2.3072,2.3070,2.3071
GBPCHF,20040809,223500,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,223600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,223700,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040809,223800,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040809,223900,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040809,224000,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040809,224100,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040809,224200,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,224300,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040809,224400,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040809,224500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040809,224600,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040809,224700,2.3073,2.3077,2.3073,2.3077
GBPCHF,20040809,224800,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040809,224900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040809,225000,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040809,225100,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040809,225200,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,225300,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,225400,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,225500,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040809,225600,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040809,225700,2.3077,2.3077,2.3076,2.3077
GBPCHF,20040809,225800,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040809,225900,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040809,230000,2.3079,2.3083,2.3079,2.3083
GBPCHF,20040809,230100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,230200,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,230300,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040809,230400,2.3085,2.3087,2.3085,2.3087
GBPCHF,20040809,230500,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040809,230600,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,230700,2.3087,2.3088,2.3087,2.3088
GBPCHF,20040809,230800,2.3088,2.3088,2.3088,2.3088
GBPCHF,20040809,230900,2.3088,2.3088,2.3088,2.3088
GBPCHF,20040809,231000,2.3088,2.3088,2.3087,2.3087
GBPCHF,20040809,231100,2.3086,2.3087,2.3086,2.3086
GBPCHF,20040809,231200,2.3085,2.3086,2.3085,2.3086
GBPCHF,20040809,231300,2.3087,2.3087,2.3085,2.3086
GBPCHF,20040809,231400,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040809,231500,2.3084,2.3085,2.3084,2.3084
GBPCHF,20040809,231600,2.3084,2.3086,2.3084,2.3086
GBPCHF,20040809,231700,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,231800,2.3085,2.3086,2.3085,2.3085
GBPCHF,20040809,231900,2.3086,2.3087,2.3085,2.3087
GBPCHF,20040809,232000,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,232100,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040809,232200,2.3088,2.3088,2.3088,2.3088
GBPCHF,20040809,232300,2.3088,2.3088,2.3087,2.3088
GBPCHF,20040809,232400,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040809,232500,2.3087,2.3087,2.3084,2.3084
GBPCHF,20040809,232600,2.3086,2.3086,2.3083,2.3083
GBPCHF,20040809,232700,2.3083,2.3085,2.3083,2.3083
GBPCHF,20040809,232800,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,232900,2.3084,2.3087,2.3083,2.3083
GBPCHF,20040809,233000,2.3082,2.3082,2.3079,2.3079
GBPCHF,20040809,233100,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040809,233200,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,233300,2.3084,2.3084,2.3083,2.3084
GBPCHF,20040809,233400,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,233500,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040809,233600,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040809,233700,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,233800,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,233900,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,234000,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040809,234100,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040809,234200,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040809,234300,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040809,234400,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040809,234500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040809,234600,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040809,234700,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040809,234800,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040809,234900,2.3081,2.3083,2.3081,2.3082
GBPCHF,20040809,235000,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,235100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040809,235200,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040809,235300,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040809,235400,2.3084,2.3087,2.3083,2.3087
GBPCHF,20040809,235500,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040809,235600,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040809,235700,2.3087,2.3087,2.3085,2.3086
GBPCHF,20040809,235800,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040809,235900,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040810,000000,2.3087,2.3087,2.3087,2.3087
GBPJPY,20040809,000100,203.50,203.50,203.50,203.50
GBPJPY,20040809,000200,203.49,203.49,203.48,203.48
GBPJPY,20040809,000300,203.48,203.48,203.48,203.48
GBPJPY,20040809,000400,203.47,203.47,203.47,203.47
GBPJPY,20040809,000500,203.47,203.47,203.44,203.46
GBPJPY,20040809,000600,203.46,203.46,203.46,203.46
GBPJPY,20040809,000700,203.46,203.46,203.46,203.46
GBPJPY,20040809,000800,203.45,203.47,203.44,203.47
GBPJPY,20040809,000900,203.47,203.48,203.47,203.48
GBPJPY,20040809,001000,203.49,203.49,203.48,203.49
GBPJPY,20040809,001100,203.48,203.48,203.46,203.47
GBPJPY,20040809,001200,203.47,203.47,203.47,203.47
GBPJPY,20040809,001300,203.46,203.47,203.46,203.47
GBPJPY,20040809,001400,203.46,203.47,203.46,203.47
GBPJPY,20040809,001500,203.48,203.48,203.47,203.47
GBPJPY,20040809,001600,203.46,203.46,203.44,203.46
GBPJPY,20040809,001700,203.45,203.45,203.44,203.44
GBPJPY,20040809,001800,203.44,203.44,203.44,203.44
GBPJPY,20040809,001900,203.44,203.44,203.44,203.44
GBPJPY,20040809,002000,203.45,203.49,203.45,203.48
GBPJPY,20040809,002100,203.47,203.47,203.46,203.46
GBPJPY,20040809,002200,203.47,203.48,203.47,203.48
GBPJPY,20040809,002300,203.48,203.48,203.48,203.48
GBPJPY,20040809,002400,203.48,203.48,203.48,203.48
GBPJPY,20040809,002500,203.47,203.48,203.47,203.48
GBPJPY,20040809,002600,203.48,203.50,203.48,203.50
GBPJPY,20040809,002700,203.51,203.51,203.51,203.51
GBPJPY,20040809,002800,203.50,203.50,203.50,203.50
GBPJPY,20040809,002900,203.50,203.52,203.50,203.52
GBPJPY,20040809,003000,203.51,203.51,203.51,203.51
GBPJPY,20040809,003100,203.51,203.51,203.51,203.51
GBPJPY,20040809,003200,203.50,203.50,203.50,203.50
GBPJPY,20040809,003300,203.50,203.51,203.50,203.50
GBPJPY,20040809,003400,203.51,203.52,203.51,203.52
GBPJPY,20040809,003500,203.52,203.52,203.52,203.52
GBPJPY,20040809,003600,203.53,203.53,203.53,203.53
GBPJPY,20040809,003700,203.52,203.53,203.51,203.51
GBPJPY,20040809,003800,203.51,203.51,203.51,203.51
GBPJPY,20040809,003900,203.51,203.51,203.51,203.51
GBPJPY,20040809,004000,203.51,203.51,203.51,203.51
GBPJPY,20040809,004100,203.51,203.51,203.51,203.51
GBPJPY,20040809,004200,203.52,203.52,203.52,203.52
GBPJPY,20040809,004300,203.52,203.52,203.52,203.52
GBPJPY,20040809,004400,203.52,203.53,203.52,203.53
GBPJPY,20040809,004500,203.54,203.54,203.54,203.54
GBPJPY,20040809,004600,203.55,203.55,203.54,203.54
GBPJPY,20040809,004700,203.54,203.54,203.54,203.54
GBPJPY,20040809,004800,203.55,203.55,203.55,203.55
GBPJPY,20040809,004900,203.55,203.55,203.54,203.55
GBPJPY,20040809,005000,203.55,203.55,203.55,203.55
GBPJPY,20040809,005100,203.56,203.56,203.56,203.56
GBPJPY,20040809,005200,203.56,203.56,203.55,203.55
GBPJPY,20040809,005300,203.56,203.56,203.55,203.55
GBPJPY,20040809,005400,203.54,203.62,203.54,203.60
GBPJPY,20040809,005500,203.61,203.62,203.60,203.62
GBPJPY,20040809,005600,203.63,203.68,203.63,203.68
GBPJPY,20040809,005700,203.69,203.69,203.66,203.66
GBPJPY,20040809,005800,203.66,203.66,203.66,203.66
GBPJPY,20040809,005900,203.65,203.65,203.65,203.65
GBPJPY,20040809,010000,203.64,203.64,203.56,203.57
GBPJPY,20040809,010100,203.56,203.57,203.53,203.53
GBPJPY,20040809,010200,203.54,203.57,203.53,203.57
GBPJPY,20040809,010300,203.58,203.58,203.55,203.56
GBPJPY,20040809,010400,203.57,203.59,203.57,203.59
GBPJPY,20040809,010500,203.60,203.65,203.60,203.62
GBPJPY,20040809,010600,203.61,203.63,203.61,203.62
GBPJPY,20040809,010700,203.61,203.63,203.61,203.61
GBPJPY,20040809,010800,203.62,203.62,203.61,203.61
GBPJPY,20040809,010900,203.61,203.61,203.61,203.61
GBPJPY,20040809,011000,203.60,203.60,203.60,203.60
GBPJPY,20040809,011100,203.59,203.59,203.57,203.57
GBPJPY,20040809,011200,203.57,203.58,203.57,203.58
GBPJPY,20040809,011300,203.59,203.59,203.58,203.58
GBPJPY,20040809,011400,203.59,203.59,203.58,203.58
GBPJPY,20040809,011500,203.57,203.57,203.55,203.55
GBPJPY,20040809,011600,203.56,203.56,203.56,203.56
GBPJPY,20040809,011700,203.56,203.56,203.56,203.56
GBPJPY,20040809,011800,203.56,203.57,203.56,203.57
GBPJPY,20040809,011900,203.57,203.57,203.57,203.57
GBPJPY,20040809,012000,203.57,203.57,203.57,203.57
GBPJPY,20040809,012100,203.57,203.57,203.57,203.57
GBPJPY,20040809,012200,203.58,203.59,203.57,203.58
GBPJPY,20040809,012300,203.58,203.58,203.57,203.57
GBPJPY,20040809,012400,203.58,203.59,203.58,203.59
GBPJPY,20040809,012500,203.59,203.59,203.59,203.59
GBPJPY,20040809,012600,203.58,203.58,203.53,203.54
GBPJPY,20040809,012700,203.53,203.53,203.53,203.53
GBPJPY,20040809,012800,203.53,203.53,203.51,203.52
GBPJPY,20040809,012900,203.53,203.54,203.53,203.54
GBPJPY,20040809,013000,203.54,203.54,203.54,203.54
GBPJPY,20040809,013100,203.54,203.54,203.54,203.54
GBPJPY,20040809,013200,203.55,203.55,203.55,203.55
GBPJPY,20040809,013300,203.55,203.57,203.55,203.57
GBPJPY,20040809,013400,203.56,203.56,203.53,203.54
GBPJPY,20040809,013500,203.53,203.53,203.52,203.52
GBPJPY,20040809,013600,203.53,203.53,203.53,203.53
GBPJPY,20040809,013700,203.54,203.55,203.53,203.54
GBPJPY,20040809,013800,203.53,203.53,203.50,203.52
GBPJPY,20040809,013900,203.51,203.54,203.51,203.54
GBPJPY,20040809,014000,203.55,203.55,203.53,203.53
GBPJPY,20040809,014100,203.52,203.52,203.50,203.51
GBPJPY,20040809,014200,203.51,203.51,203.51,203.51
GBPJPY,20040809,014300,203.50,203.50,203.47,203.47
GBPJPY,20040809,014400,203.47,203.48,203.47,203.47
GBPJPY,20040809,014500,203.46,203.47,203.46,203.47
GBPJPY,20040809,014600,203.46,203.47,203.46,203.47
GBPJPY,20040809,014700,203.46,203.46,203.45,203.46
GBPJPY,20040809,014800,203.46,203.46,203.46,203.46
GBPJPY,20040809,014900,203.45,203.46,203.45,203.45
GBPJPY,20040809,015000,203.46,203.46,203.41,203.41
GBPJPY,20040809,015100,203.40,203.40,203.35,203.36
GBPJPY,20040809,015200,203.35,203.36,203.34,203.34
GBPJPY,20040809,015300,203.33,203.33,203.32,203.32
GBPJPY,20040809,015400,203.31,203.31,203.27,203.28
GBPJPY,20040809,015500,203.27,203.28,203.23,203.23
GBPJPY,20040809,015600,203.22,203.22,203.22,203.22
GBPJPY,20040809,015700,203.22,203.22,203.21,203.21
GBPJPY,20040809,015800,203.22,203.22,203.19,203.20
GBPJPY,20040809,015900,203.18,203.20,203.17,203.18
GBPJPY,20040809,020000,203.19,203.20,203.19,203.20
GBPJPY,20040809,020100,203.20,203.20,203.20,203.20
GBPJPY,20040809,020200,203.19,203.19,203.18,203.18
GBPJPY,20040809,020300,203.17,203.19,203.12,203.13
GBPJPY,20040809,020400,203.12,203.12,203.11,203.12
GBPJPY,20040809,020500,203.11,203.12,203.11,203.12
GBPJPY,20040809,020600,203.11,203.12,203.11,203.12
GBPJPY,20040809,020700,203.13,203.19,203.13,203.19
GBPJPY,20040809,020800,203.20,203.22,203.19,203.21
GBPJPY,20040809,020900,203.20,203.21,203.19,203.21
GBPJPY,20040809,021000,203.22,203.25,203.22,203.25
GBPJPY,20040809,021100,203.26,203.27,203.26,203.26
GBPJPY,20040809,021200,203.27,203.27,203.24,203.24
GBPJPY,20040809,021300,203.25,203.25,203.24,203.24
GBPJPY,20040809,021400,203.23,203.24,203.17,203.18
GBPJPY,20040809,021500,203.16,203.16,203.15,203.16
GBPJPY,20040809,021600,203.15,203.15,203.14,203.15
GBPJPY,20040809,021700,203.16,203.17,203.16,203.16
GBPJPY,20040809,021800,203.15,203.18,203.15,203.17
GBPJPY,20040809,021900,203.18,203.18,203.17,203.18
GBPJPY,20040809,022000,203.19,203.19,203.15,203.15
GBPJPY,20040809,022100,203.16,203.18,203.16,203.18
GBPJPY,20040809,022200,203.19,203.22,203.19,203.22
GBPJPY,20040809,022300,203.23,203.26,203.23,203.25
GBPJPY,20040809,022400,203.26,203.29,203.25,203.28
GBPJPY,20040809,022500,203.29,203.31,203.29,203.30
GBPJPY,20040809,022600,203.31,203.34,203.31,203.32
GBPJPY,20040809,022700,203.31,203.33,203.31,203.32
GBPJPY,20040809,022800,203.31,203.31,203.29,203.31
GBPJPY,20040809,022900,203.30,203.31,203.27,203.27
GBPJPY,20040809,023000,203.26,203.26,203.23,203.23
GBPJPY,20040809,023100,203.22,203.23,203.21,203.22
GBPJPY,20040809,023200,203.23,203.23,203.18,203.18
GBPJPY,20040809,023300,203.19,203.20,203.18,203.18
GBPJPY,20040809,023400,203.18,203.18,203.18,203.18
GBPJPY,20040809,023500,203.19,203.22,203.19,203.22
GBPJPY,20040809,023600,203.21,203.22,203.21,203.22
GBPJPY,20040809,023700,203.23,203.24,203.23,203.24
GBPJPY,20040809,023800,203.25,203.25,203.22,203.24
GBPJPY,20040809,023900,203.23,203.25,203.23,203.23
GBPJPY,20040809,024000,203.22,203.22,203.22,203.22
GBPJPY,20040809,024100,203.23,203.23,203.21,203.21
GBPJPY,20040809,024200,203.22,203.22,203.18,203.18
GBPJPY,20040809,024300,203.17,203.18,203.17,203.18
GBPJPY,20040809,024400,203.17,203.18,203.16,203.17
GBPJPY,20040809,024500,203.18,203.19,203.18,203.18
GBPJPY,20040809,024600,203.19,203.21,203.19,203.21
GBPJPY,20040809,024700,203.22,203.24,203.22,203.23
GBPJPY,20040809,024800,203.24,203.25,203.24,203.24
GBPJPY,20040809,024900,203.24,203.24,203.23,203.23
GBPJPY,20040809,025000,203.24,203.24,203.23,203.24
GBPJPY,20040809,025100,203.23,203.23,203.22,203.22
GBPJPY,20040809,025200,203.23,203.24,203.23,203.24
GBPJPY,20040809,025300,203.25,203.26,203.25,203.26
GBPJPY,20040809,025400,203.27,203.28,203.27,203.27
GBPJPY,20040809,025500,203.28,203.31,203.28,203.31
GBPJPY,20040809,025600,203.32,203.32,203.29,203.30
GBPJPY,20040809,025700,203.29,203.35,203.29,203.35
GBPJPY,20040809,025800,203.35,203.35,203.35,203.35
GBPJPY,20040809,025900,203.36,203.38,203.36,203.38
GBPJPY,20040809,030000,203.39,203.41,203.39,203.39
GBPJPY,20040809,030100,203.38,203.38,203.32,203.32
GBPJPY,20040809,030200,203.31,203.31,203.28,203.29
GBPJPY,20040809,030300,203.30,203.32,203.30,203.32
GBPJPY,20040809,030400,203.33,203.34,203.31,203.34
GBPJPY,20040809,030500,203.35,203.35,203.35,203.35
GBPJPY,20040809,030600,203.35,203.35,203.34,203.34
GBPJPY,20040809,030700,203.35,203.35,203.35,203.35
GBPJPY,20040809,030800,203.34,203.34,203.33,203.34
GBPJPY,20040809,030900,203.33,203.33,203.32,203.32
GBPJPY,20040809,031000,203.31,203.31,203.29,203.30
GBPJPY,20040809,031100,203.30,203.30,203.29,203.29
GBPJPY,20040809,031200,203.28,203.28,203.27,203.27
GBPJPY,20040809,031300,203.26,203.27,203.24,203.25
GBPJPY,20040809,031400,203.24,203.24,203.23,203.23
GBPJPY,20040809,031500,203.22,203.23,203.22,203.22
GBPJPY,20040809,031600,203.21,203.21,203.19,203.20
GBPJPY,20040809,031700,203.21,203.21,203.20,203.21
GBPJPY,20040809,031800,203.22,203.22,203.21,203.21
GBPJPY,20040809,031900,203.22,203.23,203.21,203.21
GBPJPY,20040809,032000,203.19,203.20,203.19,203.20
GBPJPY,20040809,032100,203.21,203.22,203.19,203.19
GBPJPY,20040809,032200,203.18,203.18,203.16,203.16
GBPJPY,20040809,032300,203.17,203.19,203.17,203.19
GBPJPY,20040809,032400,203.20,203.20,203.19,203.19
GBPJPY,20040809,032500,203.18,203.19,203.18,203.18
GBPJPY,20040809,032600,203.19,203.21,203.18,203.21
GBPJPY,20040809,032700,203.20,203.22,203.20,203.22
GBPJPY,20040809,032800,203.21,203.25,203.21,203.22
GBPJPY,20040809,032900,203.23,203.23,203.21,203.21
GBPJPY,20040809,033000,203.22,203.24,203.22,203.24
GBPJPY,20040809,033100,203.24,203.24,203.24,203.24
GBPJPY,20040809,033200,203.24,203.25,203.24,203.25
GBPJPY,20040809,033300,203.26,203.29,203.26,203.29
GBPJPY,20040809,033400,203.28,203.28,203.24,203.24
GBPJPY,20040809,033500,203.23,203.24,203.22,203.24
GBPJPY,20040809,033600,203.23,203.25,203.23,203.25
GBPJPY,20040809,033700,203.26,203.28,203.25,203.27
GBPJPY,20040809,033800,203.28,203.34,203.28,203.33
GBPJPY,20040809,033900,203.32,203.33,203.32,203.33
GBPJPY,20040809,034000,203.32,203.32,203.31,203.31
GBPJPY,20040809,034100,203.32,203.33,203.31,203.31
GBPJPY,20040809,034200,203.32,203.34,203.32,203.34
GBPJPY,20040809,034300,203.35,203.35,203.33,203.35
GBPJPY,20040809,034400,203.34,203.34,203.33,203.33
GBPJPY,20040809,034500,203.34,203.36,203.34,203.36
GBPJPY,20040809,034600,203.37,203.37,203.36,203.36
GBPJPY,20040809,034700,203.35,203.35,203.33,203.34
GBPJPY,20040809,034800,203.35,203.35,203.28,203.28
GBPJPY,20040809,034900,203.29,203.29,203.28,203.29
GBPJPY,20040809,035000,203.29,203.33,203.29,203.33
GBPJPY,20040809,035100,203.32,203.33,203.32,203.33
GBPJPY,20040809,035200,203.33,203.34,203.33,203.34
GBPJPY,20040809,035300,203.33,203.34,203.33,203.34
GBPJPY,20040809,035400,203.33,203.33,203.31,203.31
GBPJPY,20040809,035500,203.29,203.29,203.28,203.29
GBPJPY,20040809,035600,203.30,203.30,203.26,203.26
GBPJPY,20040809,035700,203.27,203.27,203.22,203.22
GBPJPY,20040809,035800,203.21,203.22,203.21,203.22
GBPJPY,20040809,035900,203.22,203.22,203.21,203.21
GBPJPY,20040809,040000,203.20,203.22,203.18,203.22
GBPJPY,20040809,040100,203.21,203.21,203.20,203.20
GBPJPY,20040809,040200,203.19,203.19,203.16,203.16
GBPJPY,20040809,040300,203.15,203.16,203.13,203.13
GBPJPY,20040809,040400,203.14,203.15,203.14,203.14
GBPJPY,20040809,040500,203.15,203.18,203.15,203.17
GBPJPY,20040809,040600,203.16,203.18,203.16,203.18
GBPJPY,20040809,040700,203.18,203.18,203.16,203.16
GBPJPY,20040809,040800,203.17,203.17,203.17,203.17
GBPJPY,20040809,040900,203.17,203.18,203.17,203.18
GBPJPY,20040809,041000,203.18,203.18,203.18,203.18
GBPJPY,20040809,041100,203.17,203.17,203.17,203.17
GBPJPY,20040809,041200,203.18,203.18,203.17,203.17
GBPJPY,20040809,041300,203.18,203.18,203.18,203.18
GBPJPY,20040809,041400,203.18,203.18,203.18,203.18
GBPJPY,20040809,041500,203.18,203.18,203.18,203.18
GBPJPY,20040809,041600,203.18,203.18,203.16,203.16
GBPJPY,20040809,041700,203.17,203.18,203.17,203.18
GBPJPY,20040809,041800,203.18,203.18,203.18,203.18
GBPJPY,20040809,041900,203.18,203.19,203.18,203.19
GBPJPY,20040809,042000,203.18,203.18,203.18,203.18
GBPJPY,20040809,042100,203.19,203.19,203.17,203.17
GBPJPY,20040809,042200,203.18,203.19,203.18,203.19
GBPJPY,20040809,042300,203.20,203.20,203.18,203.18
GBPJPY,20040809,042400,203.19,203.20,203.19,203.20
GBPJPY,20040809,042500,203.21,203.21,203.20,203.21
GBPJPY,20040809,042600,203.21,203.21,203.21,203.21
GBPJPY,20040809,042700,203.21,203.21,203.21,203.21
GBPJPY,20040809,042800,203.22,203.23,203.22,203.23
GBPJPY,20040809,042900,203.23,203.23,203.23,203.23
GBPJPY,20040809,043000,203.23,203.23,203.22,203.23
GBPJPY,20040809,043100,203.22,203.23,203.22,203.23
GBPJPY,20040809,043200,203.22,203.24,203.21,203.21
GBPJPY,20040809,043300,203.20,203.20,203.18,203.18
GBPJPY,20040809,043400,203.18,203.18,203.18,203.18
GBPJPY,20040809,043500,203.19,203.19,203.19,203.19
GBPJPY,20040809,043600,203.20,203.20,203.20,203.20
GBPJPY,20040809,043700,203.21,203.21,203.20,203.20
GBPJPY,20040809,043800,203.21,203.21,203.19,203.19
GBPJPY,20040809,043900,203.19,203.20,203.19,203.20
GBPJPY,20040809,044000,203.21,203.21,203.20,203.21
GBPJPY,20040809,044100,203.20,203.21,203.20,203.21
GBPJPY,20040809,044200,203.20,203.20,203.20,203.20
GBPJPY,20040809,044300,203.20,203.21,203.20,203.21
GBPJPY,20040809,044400,203.22,203.23,203.22,203.22
GBPJPY,20040809,044500,203.23,203.25,203.23,203.25
GBPJPY,20040809,044600,203.25,203.25,203.25,203.25
GBPJPY,20040809,044700,203.24,203.24,203.23,203.24
GBPJPY,20040809,044800,203.23,203.23,203.22,203.22
GBPJPY,20040809,044900,203.22,203.22,203.21,203.21
GBPJPY,20040809,045000,203.22,203.22,203.22,203.22
GBPJPY,20040809,045100,203.21,203.22,203.19,203.20
GBPJPY,20040809,045200,203.21,203.21,203.19,203.21
GBPJPY,20040809,045300,203.22,203.22,203.22,203.22
GBPJPY,20040809,045400,203.22,203.25,203.22,203.25
GBPJPY,20040809,045500,203.26,203.26,203.23,203.23
GBPJPY,20040809,045600,203.22,203.23,203.21,203.22
GBPJPY,20040809,045700,203.21,203.21,203.20,203.20
GBPJPY,20040809,045800,203.21,203.21,203.20,203.20
GBPJPY,20040809,045900,203.21,203.22,203.21,203.22
GBPJPY,20040809,050000,203.21,203.21,203.20,203.21
GBPJPY,20040809,050100,203.22,203.22,203.20,203.20
GBPJPY,20040809,050200,203.19,203.20,203.19,203.20
GBPJPY,20040809,050300,203.20,203.20,203.20,203.20
GBPJPY,20040809,050400,203.20,203.20,203.20,203.20
GBPJPY,20040809,050500,203.21,203.21,203.21,203.21
GBPJPY,20040809,050600,203.20,203.21,203.20,203.21
GBPJPY,20040809,050700,203.22,203.22,203.22,203.22
GBPJPY,20040809,050800,203.22,203.25,203.22,203.25
GBPJPY,20040809,050900,203.24,203.24,203.21,203.21
GBPJPY,20040809,051000,203.20,203.20,203.18,203.20
GBPJPY,20040809,051100,203.19,203.20,203.18,203.18
GBPJPY,20040809,051200,203.19,203.19,203.19,203.19
GBPJPY,20040809,051300,203.20,203.20,203.18,203.18
GBPJPY,20040809,051400,203.19,203.22,203.17,203.17
GBPJPY,20040809,051500,203.16,203.16,203.14,203.15
GBPJPY,20040809,051600,203.14,203.15,203.11,203.11
GBPJPY,20040809,051700,203.10,203.12,203.10,203.12
GBPJPY,20040809,051800,203.11,203.11,203.09,203.09
GBPJPY,20040809,051900,203.09,203.09,203.09,203.09
GBPJPY,20040809,052000,203.08,203.08,203.05,203.06
GBPJPY,20040809,052100,203.07,203.10,203.07,203.08
GBPJPY,20040809,052200,203.09,203.09,203.07,203.07
GBPJPY,20040809,052300,203.08,203.08,203.07,203.08
GBPJPY,20040809,052400,203.09,203.11,203.08,203.11
GBPJPY,20040809,052500,203.12,203.15,203.12,203.14
GBPJPY,20040809,052600,203.15,203.15,203.14,203.15
GBPJPY,20040809,052700,203.15,203.15,203.15,203.15
GBPJPY,20040809,052800,203.16,203.18,203.16,203.18
GBPJPY,20040809,052900,203.17,203.18,203.16,203.18
GBPJPY,20040809,053000,203.17,203.17,203.16,203.17
GBPJPY,20040809,053100,203.17,203.17,203.17,203.17
GBPJPY,20040809,053200,203.17,203.17,203.17,203.17
GBPJPY,20040809,053300,203.16,203.16,203.15,203.15
GBPJPY,20040809,053400,203.16,203.16,203.15,203.15
GBPJPY,20040809,053500,203.14,203.15,203.14,203.15
GBPJPY,20040809,053600,203.14,203.15,203.14,203.15
GBPJPY,20040809,053700,203.16,203.17,203.15,203.15
GBPJPY,20040809,053800,203.13,203.14,203.13,203.14
GBPJPY,20040809,053900,203.14,203.14,203.13,203.13
GBPJPY,20040809,054000,203.14,203.15,203.13,203.13
GBPJPY,20040809,054100,203.13,203.14,203.13,203.14
GBPJPY,20040809,054200,203.13,203.13,203.13,203.13
GBPJPY,20040809,054300,203.13,203.13,203.13,203.13
GBPJPY,20040809,054400,203.14,203.15,203.13,203.14
GBPJPY,20040809,054500,203.15,203.15,203.14,203.15
GBPJPY,20040809,054600,203.15,203.15,203.14,203.14
GBPJPY,20040809,054700,203.15,203.15,203.15,203.15
GBPJPY,20040809,054800,203.15,203.15,203.15,203.15
GBPJPY,20040809,054900,203.15,203.15,203.15,203.15
GBPJPY,20040809,055000,203.15,203.16,203.15,203.16
GBPJPY,20040809,055100,203.16,203.16,203.16,203.16
GBPJPY,20040809,055200,203.16,203.16,203.16,203.16
GBPJPY,20040809,055300,203.16,203.16,203.15,203.15
GBPJPY,20040809,055400,203.15,203.15,203.14,203.14
GBPJPY,20040809,055500,203.14,203.14,203.14,203.14
GBPJPY,20040809,055600,203.13,203.15,203.12,203.15
GBPJPY,20040809,055700,203.14,203.14,203.12,203.12
GBPJPY,20040809,055800,203.13,203.13,203.12,203.12
GBPJPY,20040809,055900,203.12,203.12,203.12,203.12
GBPJPY,20040809,060000,203.11,203.11,203.10,203.10
GBPJPY,20040809,060100,203.11,203.11,203.11,203.11
GBPJPY,20040809,060200,203.10,203.11,203.10,203.11
GBPJPY,20040809,060300,203.10,203.10,203.10,203.10
GBPJPY,20040809,060400,203.11,203.11,203.10,203.11
GBPJPY,20040809,060500,203.12,203.12,203.11,203.11
GBPJPY,20040809,060600,203.11,203.11,203.10,203.10
GBPJPY,20040809,060700,203.11,203.14,203.11,203.14
GBPJPY,20040809,060800,203.14,203.14,203.14,203.14
GBPJPY,20040809,060900,203.15,203.15,203.14,203.14
GBPJPY,20040809,061000,203.13,203.14,203.13,203.14
GBPJPY,20040809,061100,203.14,203.14,203.14,203.14
GBPJPY,20040809,061200,203.15,203.15,203.14,203.14
GBPJPY,20040809,061300,203.14,203.14,203.14,203.14
GBPJPY,20040809,061400,203.15,203.15,203.15,203.15
GBPJPY,20040809,061500,203.15,203.15,203.14,203.14
GBPJPY,20040809,061600,203.15,203.15,203.14,203.14
GBPJPY,20040809,061700,203.15,203.16,203.15,203.16
GBPJPY,20040809,061800,203.15,203.15,203.15,203.15
GBPJPY,20040809,061900,203.15,203.16,203.15,203.16
GBPJPY,20040809,062000,203.16,203.16,203.16,203.16
GBPJPY,20040809,062100,203.16,203.16,203.16,203.16
GBPJPY,20040809,062200,203.15,203.15,203.13,203.14
GBPJPY,20040809,062300,203.13,203.13,203.13,203.13
GBPJPY,20040809,062400,203.12,203.13,203.12,203.12
GBPJPY,20040809,062500,203.12,203.12,203.11,203.11
GBPJPY,20040809,062600,203.12,203.12,203.12,203.12
GBPJPY,20040809,062700,203.11,203.12,203.10,203.11
GBPJPY,20040809,062800,203.10,203.10,203.08,203.08
GBPJPY,20040809,062900,203.08,203.08,203.05,203.05
GBPJPY,20040809,063000,203.04,203.06,203.04,203.04
GBPJPY,20040809,063100,203.03,203.04,203.03,203.04
GBPJPY,20040809,063200,203.03,203.03,203.02,203.02
GBPJPY,20040809,063300,203.03,203.04,203.03,203.04
GBPJPY,20040809,063400,203.04,203.04,203.03,203.03
GBPJPY,20040809,063500,203.02,203.02,203.00,203.02
GBPJPY,20040809,063600,203.03,203.03,203.00,203.00
GBPJPY,20040809,063700,203.01,203.03,203.01,203.03
GBPJPY,20040809,063800,203.03,203.03,203.03,203.03
GBPJPY,20040809,063900,203.04,203.04,203.03,203.03
GBPJPY,20040809,064000,203.04,203.05,203.04,203.05
GBPJPY,20040809,064100,203.05,203.05,203.05,203.05
GBPJPY,20040809,064200,203.06,203.09,203.06,203.09
GBPJPY,20040809,064300,203.10,203.10,203.10,203.10
GBPJPY,20040809,064400,203.09,203.10,203.09,203.10
GBPJPY,20040809,064500,203.10,203.10,203.10,203.10
GBPJPY,20040809,064600,203.09,203.09,203.09,203.09
GBPJPY,20040809,064700,203.09,203.09,203.09,203.09
GBPJPY,20040809,064800,203.09,203.09,203.07,203.07
GBPJPY,20040809,064900,203.08,203.08,203.08,203.08
GBPJPY,20040809,065000,203.07,203.07,203.07,203.07
GBPJPY,20040809,065100,203.08,203.09,203.08,203.09
GBPJPY,20040809,065200,203.08,203.09,203.06,203.06
GBPJPY,20040809,065300,203.06,203.06,203.06,203.06
GBPJPY,20040809,065400,203.07,203.07,203.07,203.07
GBPJPY,20040809,065500,203.07,203.08,203.07,203.08
GBPJPY,20040809,065600,203.07,203.07,203.05,203.05
GBPJPY,20040809,065700,203.06,203.09,203.06,203.09
GBPJPY,20040809,065800,203.08,203.08,203.06,203.07
GBPJPY,20040809,065900,203.06,203.06,203.03,203.03
GBPJPY,20040809,070000,203.04,203.04,203.03,203.03
GBPJPY,20040809,070100,203.04,203.04,203.00,203.01
GBPJPY,20040809,070200,203.02,203.05,203.02,203.05
GBPJPY,20040809,070300,203.06,203.06,203.03,203.06
GBPJPY,20040809,070400,203.07,203.07,203.06,203.07
GBPJPY,20040809,070500,203.06,203.07,203.04,203.05
GBPJPY,20040809,070600,203.06,203.09,203.05,203.09
GBPJPY,20040809,070700,203.08,203.08,203.06,203.06
GBPJPY,20040809,070800,203.05,203.07,203.05,203.07
GBPJPY,20040809,070900,203.08,203.08,203.06,203.06
GBPJPY,20040809,071000,203.05,203.05,203.03,203.04
GBPJPY,20040809,071100,203.03,203.05,203.03,203.05
GBPJPY,20040809,071200,203.04,203.07,203.04,203.06
GBPJPY,20040809,071300,203.07,203.10,203.07,203.10
GBPJPY,20040809,071400,203.09,203.10,203.08,203.10
GBPJPY,20040809,071500,203.11,203.11,203.09,203.09
GBPJPY,20040809,071600,203.10,203.10,203.09,203.09
GBPJPY,20040809,071700,203.08,203.09,203.08,203.08
GBPJPY,20040809,071800,203.07,203.07,203.05,203.05
GBPJPY,20040809,071900,203.05,203.06,203.05,203.06
GBPJPY,20040809,072000,203.05,203.05,203.05,203.05
GBPJPY,20040809,072100,203.06,203.06,203.06,203.06
GBPJPY,20040809,072200,203.06,203.06,203.04,203.04
GBPJPY,20040809,072300,203.05,203.05,203.05,203.05
GBPJPY,20040809,072400,203.05,203.05,203.04,203.05
GBPJPY,20040809,072500,203.05,203.05,203.05,203.05
GBPJPY,20040809,072600,203.05,203.05,203.05,203.05
GBPJPY,20040809,072700,203.06,203.07,203.06,203.07
GBPJPY,20040809,072800,203.06,203.06,203.06,203.06
GBPJPY,20040809,072900,203.06,203.10,203.06,203.10
GBPJPY,20040809,073000,203.09,203.09,203.08,203.08
GBPJPY,20040809,073100,203.07,203.08,203.07,203.08
GBPJPY,20040809,073200,203.07,203.08,203.07,203.07
GBPJPY,20040809,073300,203.08,203.08,203.08,203.08
GBPJPY,20040809,073400,203.09,203.09,203.07,203.07
GBPJPY,20040809,073500,203.08,203.08,203.07,203.07
GBPJPY,20040809,073600,203.07,203.08,203.07,203.08
GBPJPY,20040809,073700,203.07,203.08,203.07,203.08
GBPJPY,20040809,073800,203.09,203.10,203.08,203.10
GBPJPY,20040809,073900,203.09,203.12,203.09,203.12
GBPJPY,20040809,074000,203.12,203.14,203.12,203.14
GBPJPY,20040809,074100,203.15,203.15,203.13,203.13
GBPJPY,20040809,074200,203.14,203.16,203.14,203.16
GBPJPY,20040809,074300,203.15,203.16,203.15,203.15
GBPJPY,20040809,074400,203.14,203.17,203.14,203.16
GBPJPY,20040809,074500,203.15,203.17,203.15,203.17
GBPJPY,20040809,074600,203.16,203.17,203.15,203.17
GBPJPY,20040809,074700,203.18,203.21,203.18,203.21
GBPJPY,20040809,074800,203.22,203.22,203.18,203.18
GBPJPY,20040809,074900,203.17,203.18,203.15,203.15
GBPJPY,20040809,075000,203.16,203.16,203.14,203.16
GBPJPY,20040809,075100,203.15,203.15,203.13,203.13
GBPJPY,20040809,075200,203.12,203.13,203.11,203.12
GBPJPY,20040809,075300,203.13,203.13,203.12,203.12
GBPJPY,20040809,075400,203.13,203.13,203.10,203.10
GBPJPY,20040809,075500,203.09,203.09,203.05,203.05
GBPJPY,20040809,075600,203.04,203.04,203.03,203.03
GBPJPY,20040809,075700,203.04,203.04,203.01,203.04
GBPJPY,20040809,075800,203.05,203.05,203.04,203.04
GBPJPY,20040809,075900,203.05,203.05,203.00,203.00
GBPJPY,20040809,080000,202.99,202.99,202.96,202.96
GBPJPY,20040809,080100,202.97,202.97,202.95,202.96
GBPJPY,20040809,080200,202.97,202.97,202.91,202.92
GBPJPY,20040809,080300,202.93,202.97,202.93,202.97
GBPJPY,20040809,080400,202.98,203.02,202.98,203.01
GBPJPY,20040809,080500,203.02,203.07,203.02,203.03
GBPJPY,20040809,080600,203.02,203.03,203.01,203.03
GBPJPY,20040809,080700,203.02,203.07,203.01,203.07
GBPJPY,20040809,080800,203.08,203.09,203.07,203.09
GBPJPY,20040809,080900,203.08,203.09,203.05,203.05
GBPJPY,20040809,081000,203.04,203.07,203.04,203.07
GBPJPY,20040809,081100,203.06,203.06,203.04,203.05
GBPJPY,20040809,081200,203.04,203.07,203.04,203.07
GBPJPY,20040809,081300,203.08,203.09,203.08,203.09
GBPJPY,20040809,081400,203.10,203.10,203.07,203.08
GBPJPY,20040809,081500,203.09,203.10,203.09,203.10
GBPJPY,20040809,081600,203.11,203.13,203.11,203.13
GBPJPY,20040809,081700,203.12,203.12,203.11,203.11
GBPJPY,20040809,081800,203.12,203.15,203.12,203.12
GBPJPY,20040809,081900,203.11,203.12,203.10,203.12
GBPJPY,20040809,082000,203.13,203.16,203.12,203.16
GBPJPY,20040809,082100,203.15,203.15,203.12,203.12
GBPJPY,20040809,082200,203.11,203.11,203.09,203.09
GBPJPY,20040809,082300,203.10,203.15,203.10,203.15
GBPJPY,20040809,082400,203.14,203.16,203.12,203.14
GBPJPY,20040809,082500,203.15,203.21,203.15,203.17
GBPJPY,20040809,082600,203.18,203.18,203.15,203.16
GBPJPY,20040809,082700,203.15,203.15,203.14,203.15
GBPJPY,20040809,082800,203.14,203.17,203.13,203.15
GBPJPY,20040809,082900,203.16,203.16,203.13,203.16
GBPJPY,20040809,083000,203.17,203.18,203.15,203.15
GBPJPY,20040809,083100,203.14,203.15,203.14,203.14
GBPJPY,20040809,083200,203.15,203.20,203.15,203.19
GBPJPY,20040809,083300,203.18,203.20,203.18,203.18
GBPJPY,20040809,083400,203.17,203.20,203.16,203.20
GBPJPY,20040809,083500,203.19,203.21,203.19,203.19
GBPJPY,20040809,083600,203.20,203.20,203.15,203.15
GBPJPY,20040809,083700,203.13,203.15,203.13,203.15
GBPJPY,20040809,083800,203.16,203.18,203.16,203.17
GBPJPY,20040809,083900,203.18,203.21,203.18,203.19
GBPJPY,20040809,084000,203.18,203.24,203.18,203.24
GBPJPY,20040809,084100,203.25,203.25,203.24,203.25
GBPJPY,20040809,084200,203.24,203.25,203.23,203.25
GBPJPY,20040809,084300,203.24,203.24,203.21,203.21
GBPJPY,20040809,084400,203.20,203.21,203.18,203.19
GBPJPY,20040809,084500,203.20,203.21,203.20,203.21
GBPJPY,20040809,084600,203.22,203.27,203.22,203.24
GBPJPY,20040809,084700,203.25,203.25,203.23,203.24
GBPJPY,20040809,084800,203.23,203.23,203.20,203.20
GBPJPY,20040809,084900,203.21,203.23,203.18,203.23
GBPJPY,20040809,085000,203.22,203.22,203.18,203.19
GBPJPY,20040809,085100,203.20,203.20,203.17,203.17
GBPJPY,20040809,085200,203.16,203.16,203.13,203.13
GBPJPY,20040809,085300,203.14,203.15,203.13,203.14
GBPJPY,20040809,085400,203.15,203.19,203.15,203.17
GBPJPY,20040809,085500,203.16,203.19,203.16,203.18
GBPJPY,20040809,085600,203.19,203.19,203.17,203.18
GBPJPY,20040809,085700,203.19,203.21,203.19,203.21
GBPJPY,20040809,085800,203.22,203.24,203.22,203.22
GBPJPY,20040809,085900,203.23,203.25,203.22,203.25
GBPJPY,20040809,090000,203.26,203.26,203.22,203.24
GBPJPY,20040809,090100,203.25,203.29,203.25,203.29
GBPJPY,20040809,090200,203.28,203.29,203.21,203.21
GBPJPY,20040809,090300,203.22,203.22,203.21,203.22
GBPJPY,20040809,090400,203.23,203.25,203.23,203.24
GBPJPY,20040809,090500,203.23,203.28,203.23,203.28
GBPJPY,20040809,090600,203.29,203.30,203.28,203.30
GBPJPY,20040809,090700,203.29,203.29,203.22,203.22
GBPJPY,20040809,090800,203.21,203.21,203.18,203.18
GBPJPY,20040809,090900,203.19,203.19,203.17,203.17
GBPJPY,20040809,091000,203.18,203.19,203.16,203.16
GBPJPY,20040809,091100,203.17,203.17,203.15,203.15
GBPJPY,20040809,091200,203.16,203.16,203.15,203.16
GBPJPY,20040809,091300,203.15,203.19,203.15,203.17
GBPJPY,20040809,091400,203.16,203.17,203.15,203.15
GBPJPY,20040809,091500,203.14,203.14,203.12,203.12
GBPJPY,20040809,091600,203.13,203.13,203.12,203.12
GBPJPY,20040809,091700,203.13,203.17,203.13,203.17
GBPJPY,20040809,091800,203.16,203.17,203.15,203.17
GBPJPY,20040809,091900,203.18,203.19,203.18,203.18
GBPJPY,20040809,092000,203.17,203.20,203.16,203.18
GBPJPY,20040809,092100,203.19,203.22,203.18,203.18
GBPJPY,20040809,092200,203.19,203.22,203.19,203.21
GBPJPY,20040809,092300,203.22,203.22,203.16,203.16
GBPJPY,20040809,092400,203.17,203.19,203.16,203.19
GBPJPY,20040809,092500,203.18,203.23,203.18,203.22
GBPJPY,20040809,092600,203.23,203.23,203.21,203.21
GBPJPY,20040809,092700,203.22,203.24,203.22,203.24
GBPJPY,20040809,092800,203.23,203.24,203.22,203.24
GBPJPY,20040809,092900,203.23,203.23,203.22,203.22
GBPJPY,20040809,093000,203.23,203.25,203.21,203.24
GBPJPY,20040809,093100,203.22,203.23,203.20,203.20
GBPJPY,20040809,093200,203.21,203.21,203.19,203.21
GBPJPY,20040809,093300,203.20,203.20,203.13,203.13
GBPJPY,20040809,093400,203.12,203.13,203.10,203.12
GBPJPY,20040809,093500,203.10,203.13,203.10,203.10
GBPJPY,20040809,093600,203.12,203.13,203.12,203.12
GBPJPY,20040809,093700,203.13,203.16,203.12,203.16
GBPJPY,20040809,093800,203.18,203.19,203.17,203.18
GBPJPY,20040809,093900,203.17,203.17,203.09,203.09
GBPJPY,20040809,094000,203.10,203.13,203.08,203.12
GBPJPY,20040809,094100,203.13,203.14,203.12,203.12
GBPJPY,20040809,094200,203.13,203.23,203.13,203.23
GBPJPY,20040809,094300,203.22,203.28,203.21,203.28
GBPJPY,20040809,094400,203.29,203.37,203.28,203.36
GBPJPY,20040809,094500,203.35,203.35,203.31,203.32
GBPJPY,20040809,094600,203.34,203.38,203.34,203.35
GBPJPY,20040809,094700,203.34,203.34,203.32,203.33
GBPJPY,20040809,094800,203.32,203.34,203.32,203.32
GBPJPY,20040809,094900,203.31,203.33,203.30,203.33
GBPJPY,20040809,095000,203.34,203.37,203.34,203.37
GBPJPY,20040809,095100,203.36,203.38,203.36,203.38
GBPJPY,20040809,095200,203.39,203.40,203.38,203.40
GBPJPY,20040809,095300,203.39,203.39,203.35,203.37
GBPJPY,20040809,095400,203.38,203.38,203.36,203.36
GBPJPY,20040809,095500,203.37,203.38,203.35,203.36
GBPJPY,20040809,095600,203.35,203.36,203.32,203.32
GBPJPY,20040809,095700,203.33,203.35,203.32,203.33
GBPJPY,20040809,095800,203.32,203.34,203.32,203.32
GBPJPY,20040809,095900,203.31,203.31,203.27,203.27
GBPJPY,20040809,100000,203.28,203.30,203.28,203.29
GBPJPY,20040809,100100,203.28,203.31,203.27,203.31
GBPJPY,20040809,100200,203.30,203.32,203.30,203.32
GBPJPY,20040809,100300,203.31,203.34,203.30,203.33
GBPJPY,20040809,100400,203.34,203.40,203.34,203.40
GBPJPY,20040809,100500,203.39,203.39,203.34,203.34
GBPJPY,20040809,100600,203.35,203.35,203.33,203.35
GBPJPY,20040809,100700,203.34,203.37,203.33,203.37
GBPJPY,20040809,100800,203.38,203.39,203.38,203.39
GBPJPY,20040809,100900,203.38,203.38,203.36,203.38
GBPJPY,20040809,101000,203.37,203.37,203.32,203.32
GBPJPY,20040809,101100,203.31,203.32,203.29,203.31
GBPJPY,20040809,101200,203.30,203.33,203.30,203.33
GBPJPY,20040809,101300,203.34,203.34,203.31,203.32
GBPJPY,20040809,101400,203.33,203.34,203.32,203.33
GBPJPY,20040809,101500,203.34,203.34,203.32,203.32
GBPJPY,20040809,101600,203.31,203.31,203.31,203.31
GBPJPY,20040809,101700,203.31,203.31,203.30,203.30
GBPJPY,20040809,101800,203.31,203.31,203.28,203.28
GBPJPY,20040809,101900,203.29,203.31,203.27,203.29
GBPJPY,20040809,102000,203.28,203.32,203.28,203.32
GBPJPY,20040809,102100,203.33,203.38,203.33,203.37
GBPJPY,20040809,102200,203.36,203.44,203.36,203.41
GBPJPY,20040809,102300,203.42,203.44,203.41,203.41
GBPJPY,20040809,102400,203.40,203.46,203.40,203.46
GBPJPY,20040809,102500,203.47,203.50,203.47,203.47
GBPJPY,20040809,102600,203.48,203.48,203.44,203.44
GBPJPY,20040809,102700,203.43,203.45,203.39,203.45
GBPJPY,20040809,102800,203.46,203.47,203.45,203.47
GBPJPY,20040809,102900,203.48,203.49,203.43,203.43
GBPJPY,20040809,103000,203.42,203.43,203.40,203.40
GBPJPY,20040809,103100,203.41,203.43,203.41,203.42
GBPJPY,20040809,103200,203.43,203.51,203.43,203.51
GBPJPY,20040809,103300,203.52,203.52,203.49,203.50
GBPJPY,20040809,103400,203.51,203.53,203.51,203.52
GBPJPY,20040809,103500,203.51,203.53,203.50,203.53
GBPJPY,20040809,103600,203.54,203.59,203.54,203.58
GBPJPY,20040809,103700,203.57,203.59,203.55,203.57
GBPJPY,20040809,103800,203.56,203.57,203.56,203.57
GBPJPY,20040809,103900,203.55,203.56,203.54,203.54
GBPJPY,20040809,104000,203.53,203.54,203.52,203.53
GBPJPY,20040809,104100,203.54,203.56,203.53,203.53
GBPJPY,20040809,104200,203.54,203.54,203.50,203.50
GBPJPY,20040809,104300,203.49,203.50,203.48,203.50
GBPJPY,20040809,104400,203.51,203.56,203.51,203.56
GBPJPY,20040809,104500,203.55,203.56,203.53,203.53
GBPJPY,20040809,104600,203.51,203.53,203.51,203.51
GBPJPY,20040809,104700,203.52,203.53,203.48,203.50
GBPJPY,20040809,104800,203.51,203.51,203.49,203.50
GBPJPY,20040809,104900,203.51,203.51,203.49,203.49
GBPJPY,20040809,105000,203.48,203.48,203.46,203.47
GBPJPY,20040809,105100,203.46,203.47,203.46,203.47
GBPJPY,20040809,105200,203.46,203.47,203.46,203.47
GBPJPY,20040809,105300,203.46,203.47,203.46,203.47
GBPJPY,20040809,105400,203.48,203.50,203.48,203.50
GBPJPY,20040809,105500,203.49,203.49,203.48,203.48
GBPJPY,20040809,105600,203.49,203.53,203.49,203.50
GBPJPY,20040809,105700,203.51,203.53,203.51,203.52
GBPJPY,20040809,105800,203.53,203.53,203.52,203.52
GBPJPY,20040809,105900,203.53,203.53,203.50,203.50
GBPJPY,20040809,110000,203.51,203.52,203.49,203.50
GBPJPY,20040809,110100,203.51,203.51,203.50,203.51
GBPJPY,20040809,110200,203.52,203.52,203.48,203.48
GBPJPY,20040809,110300,203.49,203.49,203.47,203.47
GBPJPY,20040809,110400,203.48,203.50,203.47,203.48
GBPJPY,20040809,110500,203.49,203.54,203.49,203.53
GBPJPY,20040809,110600,203.52,203.54,203.52,203.54
GBPJPY,20040809,110700,203.53,203.53,203.53,203.53
GBPJPY,20040809,110800,203.53,203.55,203.53,203.54
GBPJPY,20040809,110900,203.55,203.58,203.55,203.56
GBPJPY,20040809,111000,203.57,203.59,203.57,203.59
GBPJPY,20040809,111100,203.60,203.60,203.59,203.60
GBPJPY,20040809,111200,203.59,203.61,203.59,203.59
GBPJPY,20040809,111300,203.60,203.62,203.59,203.62
GBPJPY,20040809,111400,203.63,203.64,203.61,203.63
GBPJPY,20040809,111500,203.62,203.62,203.59,203.59
GBPJPY,20040809,111600,203.59,203.60,203.59,203.59
GBPJPY,20040809,111700,203.58,203.58,203.57,203.58
GBPJPY,20040809,111800,203.57,203.58,203.57,203.58
GBPJPY,20040809,111900,203.57,203.57,203.57,203.57
GBPJPY,20040809,112000,203.56,203.56,203.53,203.56
GBPJPY,20040809,112100,203.55,203.55,203.54,203.55
GBPJPY,20040809,112200,203.54,203.55,203.53,203.55
GBPJPY,20040809,112300,203.56,203.56,203.52,203.52
GBPJPY,20040809,112400,203.53,203.53,203.49,203.49
GBPJPY,20040809,112500,203.50,203.55,203.50,203.54
GBPJPY,20040809,112600,203.55,203.57,203.54,203.56
GBPJPY,20040809,112700,203.57,203.61,203.57,203.60
GBPJPY,20040809,112800,203.59,203.61,203.59,203.61
GBPJPY,20040809,112900,203.62,203.66,203.62,203.66
GBPJPY,20040809,113000,203.67,203.68,203.67,203.67
GBPJPY,20040809,113100,203.66,203.66,203.62,203.62
GBPJPY,20040809,113200,203.61,203.63,203.61,203.61
GBPJPY,20040809,113300,203.62,203.67,203.62,203.67
GBPJPY,20040809,113400,203.66,203.69,203.66,203.68
GBPJPY,20040809,113500,203.67,203.69,203.67,203.68
GBPJPY,20040809,113600,203.67,203.70,203.67,203.70
GBPJPY,20040809,113700,203.71,203.73,203.71,203.73
GBPJPY,20040809,113800,203.72,203.73,203.69,203.69
GBPJPY,20040809,113900,203.68,203.68,203.66,203.66
GBPJPY,20040809,114000,203.65,203.65,203.61,203.63
GBPJPY,20040809,114100,203.62,203.63,203.61,203.61
GBPJPY,20040809,114200,203.60,203.65,203.60,203.65
GBPJPY,20040809,114300,203.66,203.69,203.65,203.69
GBPJPY,20040809,114400,203.70,203.70,203.65,203.66
GBPJPY,20040809,114500,203.67,203.67,203.64,203.64
GBPJPY,20040809,114600,203.65,203.65,203.64,203.65
GBPJPY,20040809,114700,203.64,203.66,203.64,203.65
GBPJPY,20040809,114800,203.64,203.71,203.64,203.71
GBPJPY,20040809,114900,203.70,203.70,203.68,203.69
GBPJPY,20040809,115000,203.68,203.70,203.68,203.68
GBPJPY,20040809,115100,203.69,203.69,203.69,203.69
GBPJPY,20040809,115200,203.69,203.73,203.69,203.71
GBPJPY,20040809,115300,203.73,203.73,203.71,203.71
GBPJPY,20040809,115400,203.70,203.74,203.70,203.74
GBPJPY,20040809,115500,203.73,203.73,203.71,203.73
GBPJPY,20040809,115600,203.74,203.76,203.69,203.69
GBPJPY,20040809,115700,203.70,203.70,203.67,203.68
GBPJPY,20040809,115800,203.67,203.68,203.67,203.67
GBPJPY,20040809,115900,203.66,203.66,203.61,203.65
GBPJPY,20040809,120000,203.66,203.68,203.64,203.68
GBPJPY,20040809,120100,203.69,203.70,203.69,203.70
GBPJPY,20040809,120200,203.70,203.70,203.70,203.70
GBPJPY,20040809,120300,203.71,203.71,203.70,203.70
GBPJPY,20040809,120400,203.70,203.70,203.68,203.68
GBPJPY,20040809,120500,203.67,203.68,203.66,203.68
GBPJPY,20040809,120600,203.69,203.70,203.69,203.69
GBPJPY,20040809,120700,203.70,203.70,203.69,203.69
GBPJPY,20040809,120800,203.69,203.69,203.69,203.69
GBPJPY,20040809,120900,203.68,203.68,203.67,203.68
GBPJPY,20040809,121000,203.69,203.71,203.69,203.71
GBPJPY,20040809,121100,203.70,203.71,203.69,203.71
GBPJPY,20040809,121200,203.72,203.74,203.71,203.71
GBPJPY,20040809,121300,203.72,203.72,203.67,203.68
GBPJPY,20040809,121400,203.69,203.71,203.69,203.71
GBPJPY,20040809,121500,203.71,203.71,203.69,203.71
GBPJPY,20040809,121600,203.70,203.70,203.67,203.67
GBPJPY,20040809,121700,203.66,203.66,203.64,203.66
GBPJPY,20040809,121800,203.67,203.67,203.66,203.66
GBPJPY,20040809,121900,203.65,203.65,203.64,203.65
GBPJPY,20040809,122000,203.64,203.65,203.63,203.65
GBPJPY,20040809,122100,203.64,203.66,203.62,203.65
GBPJPY,20040809,122200,203.66,203.66,203.62,203.64
GBPJPY,20040809,122300,203.63,203.66,203.62,203.64
GBPJPY,20040809,122400,203.63,203.63,203.62,203.62
GBPJPY,20040809,122500,203.61,203.66,203.61,203.64
GBPJPY,20040809,122600,203.65,203.66,203.62,203.62
GBPJPY,20040809,122700,203.61,203.62,203.59,203.59
GBPJPY,20040809,122800,203.58,203.61,203.58,203.60
GBPJPY,20040809,122900,203.59,203.59,203.57,203.57
GBPJPY,20040809,123000,203.56,203.56,203.52,203.52
GBPJPY,20040809,123100,203.51,203.51,203.47,203.47
GBPJPY,20040809,123200,203.48,203.51,203.48,203.51
GBPJPY,20040809,123300,203.52,203.52,203.47,203.50
GBPJPY,20040809,123400,203.51,203.51,203.49,203.50
GBPJPY,20040809,123500,203.49,203.50,203.48,203.49
GBPJPY,20040809,123600,203.50,203.50,203.49,203.50
GBPJPY,20040809,123700,203.51,203.51,203.50,203.51
GBPJPY,20040809,123800,203.50,203.50,203.47,203.47
GBPJPY,20040809,123900,203.45,203.45,203.41,203.41
GBPJPY,20040809,124000,203.42,203.46,203.42,203.43
GBPJPY,20040809,124100,203.42,203.42,203.40,203.42
GBPJPY,20040809,124200,203.43,203.43,203.36,203.37
GBPJPY,20040809,124300,203.38,203.42,203.38,203.42
GBPJPY,20040809,124400,203.41,203.45,203.41,203.45
GBPJPY,20040809,124500,203.46,203.46,203.43,203.44
GBPJPY,20040809,124600,203.45,203.47,203.45,203.47
GBPJPY,20040809,124700,203.46,203.46,203.44,203.44
GBPJPY,20040809,124800,203.43,203.44,203.43,203.44
GBPJPY,20040809,124900,203.45,203.48,203.45,203.48
GBPJPY,20040809,125000,203.49,203.50,203.49,203.49
GBPJPY,20040809,125100,203.48,203.48,203.47,203.47
GBPJPY,20040809,125200,203.48,203.52,203.48,203.52
GBPJPY,20040809,125300,203.53,203.54,203.52,203.53
GBPJPY,20040809,125400,203.52,203.53,203.52,203.52
GBPJPY,20040809,125500,203.53,203.59,203.53,203.58
GBPJPY,20040809,125600,203.57,203.59,203.57,203.59
GBPJPY,20040809,125700,203.60,203.60,203.56,203.56
GBPJPY,20040809,125800,203.55,203.58,203.52,203.57
GBPJPY,20040809,125900,203.56,203.62,203.56,203.62
GBPJPY,20040809,130000,203.61,203.62,203.60,203.62
GBPJPY,20040809,130100,203.63,203.72,203.62,203.72
GBPJPY,20040809,130200,203.71,203.71,203.69,203.69
GBPJPY,20040809,130300,203.70,203.70,203.67,203.67
GBPJPY,20040809,130400,203.65,203.67,203.64,203.67
GBPJPY,20040809,130500,203.66,203.67,203.60,203.60
GBPJPY,20040809,130600,203.61,203.61,203.57,203.57
GBPJPY,20040809,130700,203.56,203.58,203.53,203.53
GBPJPY,20040809,130800,203.54,203.55,203.51,203.52
GBPJPY,20040809,130900,203.50,203.50,203.43,203.43
GBPJPY,20040809,131000,203.42,203.42,203.40,203.42
GBPJPY,20040809,131100,203.41,203.42,203.40,203.42
GBPJPY,20040809,131200,203.41,203.47,203.41,203.46
GBPJPY,20040809,131300,203.45,203.47,203.44,203.45
GBPJPY,20040809,131400,203.44,203.44,203.40,203.43
GBPJPY,20040809,131500,203.44,203.45,203.42,203.42
GBPJPY,20040809,131600,203.41,203.42,203.41,203.42
GBPJPY,20040809,131700,203.42,203.42,203.40,203.40
GBPJPY,20040809,131800,203.41,203.45,203.41,203.44
GBPJPY,20040809,131900,203.45,203.46,203.43,203.45
GBPJPY,20040809,132000,203.46,203.46,203.46,203.46
GBPJPY,20040809,132100,203.47,203.51,203.47,203.50
GBPJPY,20040809,132200,203.49,203.49,203.45,203.45
GBPJPY,20040809,132300,203.44,203.48,203.43,203.47
GBPJPY,20040809,132400,203.48,203.48,203.45,203.46
GBPJPY,20040809,132500,203.45,203.45,203.44,203.45
GBPJPY,20040809,132600,203.46,203.49,203.46,203.48
GBPJPY,20040809,132700,203.49,203.51,203.49,203.51
GBPJPY,20040809,132800,203.52,203.52,203.52,203.52
GBPJPY,20040809,132900,203.50,203.54,203.50,203.53
GBPJPY,20040809,133000,203.54,203.55,203.54,203.55
GBPJPY,20040809,133100,203.54,203.54,203.52,203.53
GBPJPY,20040809,133200,203.54,203.55,203.52,203.53
GBPJPY,20040809,133300,203.54,203.56,203.52,203.52
GBPJPY,20040809,133400,203.50,203.50,203.43,203.43
GBPJPY,20040809,133500,203.44,203.46,203.43,203.46
GBPJPY,20040809,133600,203.45,203.45,203.43,203.43
GBPJPY,20040809,133700,203.44,203.46,203.44,203.46
GBPJPY,20040809,133800,203.47,203.49,203.47,203.48
GBPJPY,20040809,133900,203.49,203.49,203.47,203.49
GBPJPY,20040809,134000,203.48,203.53,203.48,203.53
GBPJPY,20040809,134100,203.52,203.53,203.52,203.53
GBPJPY,20040809,134200,203.52,203.54,203.52,203.52
GBPJPY,20040809,134300,203.53,203.54,203.53,203.53
GBPJPY,20040809,134400,203.54,203.56,203.54,203.56
GBPJPY,20040809,134500,203.55,203.55,203.55,203.55
GBPJPY,20040809,134600,203.54,203.55,203.54,203.54
GBPJPY,20040809,134700,203.54,203.54,203.54,203.54
GBPJPY,20040809,134800,203.53,203.53,203.52,203.53
GBPJPY,20040809,134900,203.54,203.54,203.53,203.53
GBPJPY,20040809,135000,203.54,203.57,203.54,203.57
GBPJPY,20040809,135100,203.58,203.60,203.58,203.60
GBPJPY,20040809,135200,203.61,203.63,203.60,203.63
GBPJPY,20040809,135300,203.64,203.67,203.62,203.62
GBPJPY,20040809,135400,203.64,203.70,203.64,203.70
GBPJPY,20040809,135500,203.69,203.74,203.69,203.72
GBPJPY,20040809,135600,203.73,203.74,203.70,203.70
GBPJPY,20040809,135700,203.72,203.74,203.71,203.73
GBPJPY,20040809,135800,203.72,203.72,203.70,203.70
GBPJPY,20040809,135900,203.71,203.73,203.69,203.71
GBPJPY,20040809,140000,203.72,203.73,203.70,203.71
GBPJPY,20040809,140100,203.71,203.74,203.71,203.73
GBPJPY,20040809,140200,203.74,203.79,203.74,203.77
GBPJPY,20040809,140300,203.76,203.77,203.75,203.75
GBPJPY,20040809,140400,203.74,203.75,203.67,203.67
GBPJPY,20040809,140500,203.68,203.69,203.60,203.61
GBPJPY,20040809,140600,203.60,203.66,203.59,203.64
GBPJPY,20040809,140700,203.65,203.69,203.65,203.67
GBPJPY,20040809,140800,203.68,203.70,203.68,203.70
GBPJPY,20040809,140900,203.71,203.75,203.71,203.74
GBPJPY,20040809,141000,203.73,203.76,203.71,203.76
GBPJPY,20040809,141100,203.77,203.79,203.77,203.79
GBPJPY,20040809,141200,203.78,203.78,203.76,203.76
GBPJPY,20040809,141300,203.78,203.87,203.78,203.78
GBPJPY,20040809,141400,203.77,203.80,203.76,203.78
GBPJPY,20040809,141500,203.77,203.81,203.76,203.81
GBPJPY,20040809,141600,203.82,203.86,203.80,203.80
GBPJPY,20040809,141700,203.81,203.81,203.78,203.79
GBPJPY,20040809,141800,203.80,203.84,203.80,203.84
GBPJPY,20040809,141900,203.83,203.90,203.83,203.90
GBPJPY,20040809,142000,203.91,203.92,203.89,203.91
GBPJPY,20040809,142100,203.90,203.92,203.89,203.92
GBPJPY,20040809,142200,203.93,203.94,203.92,203.93
GBPJPY,20040809,142300,203.94,203.94,203.90,203.91
GBPJPY,20040809,142400,203.90,203.92,203.89,203.89
GBPJPY,20040809,142500,203.88,203.89,203.86,203.87
GBPJPY,20040809,142600,203.86,203.86,203.83,203.83
GBPJPY,20040809,142700,203.82,203.84,203.82,203.84
GBPJPY,20040809,142800,203.83,203.84,203.83,203.84
GBPJPY,20040809,142900,203.83,203.83,203.78,203.78
GBPJPY,20040809,143000,203.77,203.83,203.77,203.82
GBPJPY,20040809,143100,203.81,203.86,203.81,203.86
GBPJPY,20040809,143200,203.85,203.85,203.84,203.84
GBPJPY,20040809,143300,203.85,203.85,203.83,203.84
GBPJPY,20040809,143400,203.83,203.83,203.82,203.82
GBPJPY,20040809,143500,203.81,203.84,203.81,203.84
GBPJPY,20040809,143600,203.83,203.84,203.81,203.83
GBPJPY,20040809,143700,203.84,203.84,203.80,203.81
GBPJPY,20040809,143800,203.80,203.80,203.77,203.77
GBPJPY,20040809,143900,203.76,203.76,203.74,203.74
GBPJPY,20040809,144000,203.75,203.77,203.75,203.77
GBPJPY,20040809,144100,203.78,203.78,203.76,203.77
GBPJPY,20040809,144200,203.78,203.78,203.76,203.77
GBPJPY,20040809,144300,203.76,203.78,203.76,203.77
GBPJPY,20040809,144400,203.76,203.78,203.75,203.78
GBPJPY,20040809,144500,203.79,203.81,203.79,203.81
GBPJPY,20040809,144600,203.80,203.81,203.77,203.81
GBPJPY,20040809,144700,203.82,203.83,203.81,203.81
GBPJPY,20040809,144800,203.80,203.83,203.80,203.81
GBPJPY,20040809,144900,203.82,203.84,203.82,203.84
GBPJPY,20040809,145000,203.83,203.85,203.82,203.85
GBPJPY,20040809,145100,203.86,203.87,203.79,203.80
GBPJPY,20040809,145200,203.81,203.83,203.81,203.83
GBPJPY,20040809,145300,203.84,203.84,203.83,203.83
GBPJPY,20040809,145400,203.84,203.84,203.83,203.84
GBPJPY,20040809,145500,203.85,203.87,203.85,203.86
GBPJPY,20040809,145600,203.85,203.86,203.85,203.86
GBPJPY,20040809,145700,203.87,203.87,203.86,203.87
GBPJPY,20040809,145800,203.86,203.87,203.86,203.87
GBPJPY,20040809,145900,203.88,203.89,203.87,203.89
GBPJPY,20040809,150000,203.88,203.89,203.88,203.88
GBPJPY,20040809,150100,203.87,203.87,203.80,203.80
GBPJPY,20040809,150200,203.81,203.81,203.80,203.81
GBPJPY,20040809,150300,203.80,203.83,203.80,203.81
GBPJPY,20040809,150400,203.80,203.81,203.79,203.81
GBPJPY,20040809,150500,203.82,203.82,203.80,203.81
GBPJPY,20040809,150600,203.82,203.82,203.75,203.75
GBPJPY,20040809,150700,203.76,203.77,203.70,203.73
GBPJPY,20040809,150800,203.74,203.79,203.74,203.79
GBPJPY,20040809,150900,203.78,203.78,203.75,203.76
GBPJPY,20040809,151000,203.77,203.77,203.77,203.77
GBPJPY,20040809,151100,203.77,203.77,203.71,203.71
GBPJPY,20040809,151200,203.70,203.70,203.68,203.68
GBPJPY,20040809,151300,203.69,203.74,203.69,203.73
GBPJPY,20040809,151400,203.72,203.72,203.67,203.70
GBPJPY,20040809,151500,203.69,203.71,203.64,203.64
GBPJPY,20040809,151600,203.65,203.67,203.62,203.67
GBPJPY,20040809,151700,203.66,203.68,203.66,203.68
GBPJPY,20040809,151800,203.69,203.69,203.68,203.68
GBPJPY,20040809,151900,203.67,203.69,203.66,203.66
GBPJPY,20040809,152000,203.64,203.66,203.62,203.62
GBPJPY,20040809,152100,203.63,203.64,203.61,203.62
GBPJPY,20040809,152200,203.63,203.68,203.62,203.67
GBPJPY,20040809,152300,203.68,203.68,203.68,203.68
GBPJPY,20040809,152400,203.67,203.69,203.67,203.67
GBPJPY,20040809,152500,203.68,203.71,203.66,203.71
GBPJPY,20040809,152600,203.72,203.73,203.71,203.71
GBPJPY,20040809,152700,203.72,203.75,203.72,203.73
GBPJPY,20040809,152800,203.72,203.74,203.72,203.73
GBPJPY,20040809,152900,203.74,203.74,203.74,203.74
GBPJPY,20040809,153000,203.75,203.76,203.74,203.74
GBPJPY,20040809,153100,203.73,203.73,203.72,203.72
GBPJPY,20040809,153200,203.73,203.73,203.71,203.71
GBPJPY,20040809,153300,203.72,203.73,203.70,203.71
GBPJPY,20040809,153400,203.70,203.70,203.68,203.68
GBPJPY,20040809,153500,203.67,203.67,203.62,203.62
GBPJPY,20040809,153600,203.61,203.61,203.56,203.57
GBPJPY,20040809,153700,203.58,203.59,203.57,203.59
GBPJPY,20040809,153800,203.58,203.61,203.58,203.59
GBPJPY,20040809,153900,203.60,203.61,203.57,203.57
GBPJPY,20040809,154000,203.58,203.58,203.52,203.56
GBPJPY,20040809,154100,203.55,203.56,203.54,203.56
GBPJPY,20040809,154200,203.55,203.59,203.55,203.59
GBPJPY,20040809,154300,203.58,203.58,203.55,203.56
GBPJPY,20040809,154400,203.57,203.58,203.57,203.58
GBPJPY,20040809,154500,203.59,203.60,203.58,203.58
GBPJPY,20040809,154600,203.57,203.59,203.57,203.59
GBPJPY,20040809,154700,203.58,203.61,203.58,203.61
GBPJPY,20040809,154800,203.60,203.65,203.60,203.65
GBPJPY,20040809,154900,203.64,203.64,203.62,203.62
GBPJPY,20040809,155000,203.61,203.62,203.59,203.59
GBPJPY,20040809,155100,203.60,203.61,203.56,203.56
GBPJPY,20040809,155200,203.55,203.57,203.55,203.55
GBPJPY,20040809,155300,203.56,203.60,203.56,203.60
GBPJPY,20040809,155400,203.59,203.62,203.59,203.62
GBPJPY,20040809,155500,203.61,203.61,203.58,203.58
GBPJPY,20040809,155600,203.59,203.60,203.58,203.58
GBPJPY,20040809,155700,203.57,203.58,203.55,203.55
GBPJPY,20040809,155800,203.56,203.57,203.55,203.56
GBPJPY,20040809,155900,203.55,203.55,203.50,203.51
GBPJPY,20040809,160000,203.52,203.52,203.50,203.52
GBPJPY,20040809,160100,203.53,203.54,203.50,203.50
GBPJPY,20040809,160200,203.51,203.51,203.47,203.49
GBPJPY,20040809,160300,203.48,203.48,203.41,203.41
GBPJPY,20040809,160400,203.42,203.42,203.39,203.40
GBPJPY,20040809,160500,203.41,203.42,203.39,203.40
GBPJPY,20040809,160600,203.39,203.44,203.39,203.43
GBPJPY,20040809,160700,203.44,203.47,203.42,203.42
GBPJPY,20040809,160800,203.43,203.46,203.42,203.45
GBPJPY,20040809,160900,203.46,203.49,203.46,203.47
GBPJPY,20040809,161000,203.48,203.52,203.48,203.52
GBPJPY,20040809,161100,203.53,203.57,203.53,203.57
GBPJPY,20040809,161200,203.58,203.61,203.57,203.61
GBPJPY,20040809,161300,203.62,203.67,203.62,203.67
GBPJPY,20040809,161400,203.68,203.69,203.64,203.64
GBPJPY,20040809,161500,203.65,203.66,203.64,203.64
GBPJPY,20040809,161600,203.63,203.66,203.63,203.64
GBPJPY,20040809,161700,203.63,203.63,203.60,203.61
GBPJPY,20040809,161800,203.60,203.62,203.58,203.59
GBPJPY,20040809,161900,203.60,203.60,203.57,203.58
GBPJPY,20040809,162000,203.57,203.57,203.49,203.49
GBPJPY,20040809,162100,203.48,203.48,203.43,203.44
GBPJPY,20040809,162200,203.43,203.46,203.43,203.45
GBPJPY,20040809,162300,203.46,203.51,203.46,203.50
GBPJPY,20040809,162400,203.49,203.50,203.43,203.44
GBPJPY,20040809,162500,203.43,203.46,203.43,203.46
GBPJPY,20040809,162600,203.47,203.48,203.45,203.45
GBPJPY,20040809,162700,203.44,203.45,203.42,203.43
GBPJPY,20040809,162800,203.42,203.47,203.42,203.46
GBPJPY,20040809,162900,203.45,203.47,203.45,203.46
GBPJPY,20040809,163000,203.46,203.46,203.44,203.45
GBPJPY,20040809,163100,203.46,203.46,203.41,203.42
GBPJPY,20040809,163200,203.43,203.43,203.41,203.43
GBPJPY,20040809,163300,203.44,203.48,203.44,203.47
GBPJPY,20040809,163400,203.46,203.49,203.46,203.46
GBPJPY,20040809,163500,203.47,203.48,203.46,203.47
GBPJPY,20040809,163600,203.46,203.47,203.43,203.43
GBPJPY,20040809,163700,203.44,203.44,203.42,203.44
GBPJPY,20040809,163800,203.43,203.46,203.43,203.45
GBPJPY,20040809,163900,203.46,203.47,203.44,203.45
GBPJPY,20040809,164000,203.46,203.46,203.41,203.41
GBPJPY,20040809,164100,203.43,203.43,203.38,203.38
GBPJPY,20040809,164200,203.37,203.38,203.36,203.36
GBPJPY,20040809,164300,203.37,203.38,203.34,203.34
GBPJPY,20040809,164400,203.35,203.39,203.34,203.39
GBPJPY,20040809,164500,203.38,203.40,203.38,203.38
GBPJPY,20040809,164600,203.39,203.39,203.36,203.38
GBPJPY,20040809,164700,203.39,203.41,203.39,203.40
GBPJPY,20040809,164800,203.38,203.38,203.32,203.32
GBPJPY,20040809,164900,203.33,203.34,203.32,203.33
GBPJPY,20040809,165000,203.32,203.34,203.32,203.34
GBPJPY,20040809,165100,203.33,203.36,203.33,203.35
GBPJPY,20040809,165200,203.36,203.37,203.35,203.37
GBPJPY,20040809,165300,203.37,203.37,203.37,203.37
GBPJPY,20040809,165400,203.38,203.38,203.34,203.34
GBPJPY,20040809,165500,203.33,203.37,203.32,203.34
GBPJPY,20040809,165600,203.35,203.36,203.33,203.33
GBPJPY,20040809,165700,203.32,203.32,203.28,203.28
GBPJPY,20040809,165800,203.27,203.28,203.24,203.24
GBPJPY,20040809,165900,203.23,203.23,203.16,203.16
GBPJPY,20040809,170000,203.17,203.25,203.16,203.25
GBPJPY,20040809,170100,203.24,203.28,203.23,203.23
GBPJPY,20040809,170200,203.24,203.24,203.19,203.19
GBPJPY,20040809,170300,203.20,203.22,203.19,203.22
GBPJPY,20040809,170400,203.24,203.25,203.24,203.25
GBPJPY,20040809,170500,203.26,203.28,203.26,203.28
GBPJPY,20040809,170600,203.27,203.29,203.27,203.29
GBPJPY,20040809,170700,203.28,203.29,203.27,203.27
GBPJPY,20040809,170800,203.26,203.26,203.24,203.26
GBPJPY,20040809,170900,203.27,203.29,203.23,203.29
GBPJPY,20040809,171000,203.30,203.31,203.30,203.30
GBPJPY,20040809,171100,203.31,203.31,203.29,203.29
GBPJPY,20040809,171200,203.28,203.29,203.27,203.28
GBPJPY,20040809,171300,203.27,203.28,203.25,203.25
GBPJPY,20040809,171400,203.24,203.25,203.23,203.25
GBPJPY,20040809,171500,203.26,203.27,203.22,203.24
GBPJPY,20040809,171600,203.23,203.23,203.18,203.19
GBPJPY,20040809,171700,203.20,203.21,203.16,203.16
GBPJPY,20040809,171800,203.15,203.15,203.11,203.15
GBPJPY,20040809,171900,203.16,203.17,203.15,203.17
GBPJPY,20040809,172000,203.18,203.24,203.18,203.24
GBPJPY,20040809,172100,203.23,203.23,203.21,203.22
GBPJPY,20040809,172200,203.23,203.24,203.23,203.24
GBPJPY,20040809,172300,203.25,203.26,203.25,203.25
GBPJPY,20040809,172400,203.26,203.28,203.25,203.28
GBPJPY,20040809,172500,203.29,203.31,203.29,203.30
GBPJPY,20040809,172600,203.29,203.29,203.27,203.27
GBPJPY,20040809,172700,203.26,203.26,203.25,203.25
GBPJPY,20040809,172800,203.26,203.27,203.26,203.26
GBPJPY,20040809,172900,203.25,203.26,203.21,203.22
GBPJPY,20040809,173000,203.21,203.22,203.20,203.22
GBPJPY,20040809,173100,203.21,203.24,203.21,203.23
GBPJPY,20040809,173200,203.22,203.28,203.22,203.28
GBPJPY,20040809,173300,203.29,203.31,203.29,203.31
GBPJPY,20040809,173400,203.30,203.33,203.29,203.32
GBPJPY,20040809,173500,203.33,203.36,203.33,203.35
GBPJPY,20040809,173600,203.36,203.40,203.36,203.39
GBPJPY,20040809,173700,203.40,203.40,203.35,203.35
GBPJPY,20040809,173800,203.34,203.39,203.34,203.38
GBPJPY,20040809,173900,203.39,203.44,203.38,203.44
GBPJPY,20040809,174000,203.44,203.46,203.44,203.46
GBPJPY,20040809,174100,203.47,203.48,203.45,203.45
GBPJPY,20040809,174200,203.44,203.45,203.40,203.40
GBPJPY,20040809,174300,203.38,203.41,203.38,203.41
GBPJPY,20040809,174400,203.40,203.43,203.40,203.43
GBPJPY,20040809,174500,203.42,203.42,203.40,203.41
GBPJPY,20040809,174600,203.40,203.41,203.40,203.40
GBPJPY,20040809,174700,203.41,203.47,203.41,203.47
GBPJPY,20040809,174800,203.48,203.51,203.47,203.51
GBPJPY,20040809,174900,203.52,203.57,203.51,203.54
GBPJPY,20040809,175000,203.52,203.53,203.47,203.47
GBPJPY,20040809,175100,203.46,203.48,203.45,203.48
GBPJPY,20040809,175200,203.49,203.50,203.48,203.48
GBPJPY,20040809,175300,203.49,203.51,203.49,203.50
GBPJPY,20040809,175400,203.51,203.52,203.47,203.47
GBPJPY,20040809,175500,203.46,203.47,203.45,203.47
GBPJPY,20040809,175600,203.46,203.48,203.45,203.48
GBPJPY,20040809,175700,203.47,203.49,203.47,203.49
GBPJPY,20040809,175800,203.48,203.50,203.47,203.49
GBPJPY,20040809,175900,203.48,203.48,203.46,203.46
GBPJPY,20040809,180000,203.45,203.47,203.45,203.46
GBPJPY,20040809,180100,203.45,203.47,203.45,203.46
GBPJPY,20040809,180200,203.45,203.45,203.43,203.43
GBPJPY,20040809,180300,203.42,203.43,203.40,203.43
GBPJPY,20040809,180400,203.44,203.46,203.43,203.46
GBPJPY,20040809,180500,203.45,203.50,203.45,203.50
GBPJPY,20040809,180600,203.49,203.51,203.49,203.51
GBPJPY,20040809,180700,203.52,203.53,203.52,203.53
GBPJPY,20040809,180800,203.52,203.53,203.50,203.50
GBPJPY,20040809,180900,203.49,203.49,203.40,203.40
GBPJPY,20040809,181000,203.41,203.44,203.41,203.44
GBPJPY,20040809,181100,203.45,203.47,203.45,203.47
GBPJPY,20040809,181200,203.48,203.49,203.43,203.44
GBPJPY,20040809,181300,203.45,203.45,203.44,203.45
GBPJPY,20040809,181400,203.45,203.48,203.45,203.47
GBPJPY,20040809,181500,203.46,203.46,203.46,203.46
GBPJPY,20040809,181600,203.45,203.47,203.45,203.46
GBPJPY,20040809,181700,203.47,203.50,203.47,203.49
GBPJPY,20040809,181800,203.50,203.51,203.49,203.49
GBPJPY,20040809,181900,203.48,203.49,203.48,203.49
GBPJPY,20040809,182000,203.50,203.51,203.47,203.47
GBPJPY,20040809,182100,203.46,203.48,203.46,203.48
GBPJPY,20040809,182200,203.49,203.49,203.47,203.47
GBPJPY,20040809,182300,203.48,203.49,203.47,203.49
GBPJPY,20040809,182400,203.50,203.50,203.50,203.50
GBPJPY,20040809,182500,203.50,203.51,203.50,203.50
GBPJPY,20040809,182600,203.51,203.51,203.50,203.50
GBPJPY,20040809,182700,203.49,203.50,203.49,203.49
GBPJPY,20040809,182800,203.50,203.52,203.50,203.51
GBPJPY,20040809,182900,203.50,203.50,203.49,203.49
GBPJPY,20040809,183000,203.48,203.53,203.48,203.53
GBPJPY,20040809,183100,203.54,203.54,203.53,203.54
GBPJPY,20040809,183200,203.56,203.57,203.56,203.57
GBPJPY,20040809,183300,203.58,203.59,203.57,203.58
GBPJPY,20040809,183400,203.57,203.57,203.55,203.55
GBPJPY,20040809,183500,203.56,203.56,203.53,203.54
GBPJPY,20040809,183600,203.53,203.53,203.51,203.52
GBPJPY,20040809,183700,203.51,203.54,203.51,203.53
GBPJPY,20040809,183800,203.52,203.52,203.51,203.51
GBPJPY,20040809,183900,203.51,203.52,203.51,203.51
GBPJPY,20040809,184000,203.50,203.51,203.48,203.48
GBPJPY,20040809,184100,203.49,203.51,203.49,203.49
GBPJPY,20040809,184200,203.48,203.50,203.48,203.49
GBPJPY,20040809,184300,203.50,203.50,203.49,203.50
GBPJPY,20040809,184400,203.51,203.55,203.51,203.52
GBPJPY,20040809,184500,203.53,203.53,203.51,203.51
GBPJPY,20040809,184600,203.50,203.53,203.50,203.53
GBPJPY,20040809,184700,203.52,203.53,203.52,203.53
GBPJPY,20040809,184800,203.54,203.54,203.51,203.51
GBPJPY,20040809,184900,203.52,203.52,203.49,203.51
GBPJPY,20040809,185000,203.52,203.52,203.50,203.51
GBPJPY,20040809,185100,203.51,203.51,203.51,203.51
GBPJPY,20040809,185200,203.52,203.52,203.50,203.50
GBPJPY,20040809,185300,203.49,203.51,203.49,203.50
GBPJPY,20040809,185400,203.51,203.53,203.48,203.49
GBPJPY,20040809,185500,203.50,203.53,203.50,203.52
GBPJPY,20040809,185600,203.53,203.54,203.53,203.54
GBPJPY,20040809,185700,203.53,203.54,203.51,203.51
GBPJPY,20040809,185800,203.52,203.53,203.51,203.52
GBPJPY,20040809,185900,203.51,203.53,203.51,203.52
GBPJPY,20040809,190000,203.53,203.53,203.50,203.51
GBPJPY,20040809,190100,203.52,203.52,203.49,203.49
GBPJPY,20040809,190200,203.48,203.51,203.48,203.50
GBPJPY,20040809,190300,203.51,203.51,203.50,203.51
GBPJPY,20040809,190400,203.51,203.56,203.51,203.56
GBPJPY,20040809,190500,203.55,203.56,203.53,203.53
GBPJPY,20040809,190600,203.52,203.52,203.48,203.48
GBPJPY,20040809,190700,203.47,203.51,203.47,203.51
GBPJPY,20040809,190800,203.51,203.51,203.49,203.49
GBPJPY,20040809,190900,203.48,203.48,203.45,203.45
GBPJPY,20040809,191000,203.45,203.45,203.43,203.43
GBPJPY,20040809,191100,203.42,203.44,203.42,203.43
GBPJPY,20040809,191200,203.42,203.43,203.42,203.43
GBPJPY,20040809,191300,203.42,203.46,203.42,203.46
GBPJPY,20040809,191400,203.47,203.47,203.46,203.47
GBPJPY,20040809,191500,203.48,203.49,203.48,203.49
GBPJPY,20040809,191600,203.49,203.49,203.49,203.49
GBPJPY,20040809,191700,203.50,203.50,203.48,203.48
GBPJPY,20040809,191800,203.49,203.49,203.49,203.49
GBPJPY,20040809,191900,203.48,203.48,203.47,203.47
GBPJPY,20040809,192000,203.48,203.48,203.46,203.47
GBPJPY,20040809,192100,203.48,203.51,203.48,203.50
GBPJPY,20040809,192200,203.51,203.52,203.50,203.52
GBPJPY,20040809,192300,203.51,203.52,203.51,203.51
GBPJPY,20040809,192400,203.51,203.51,203.51,203.51
GBPJPY,20040809,192500,203.52,203.53,203.51,203.51
GBPJPY,20040809,192600,203.50,203.51,203.50,203.50
GBPJPY,20040809,192700,203.49,203.50,203.47,203.48
GBPJPY,20040809,192800,203.47,203.48,203.47,203.47
GBPJPY,20040809,192900,203.48,203.48,203.48,203.48
GBPJPY,20040809,193000,203.48,203.50,203.48,203.50
GBPJPY,20040809,193100,203.51,203.51,203.50,203.50
GBPJPY,20040809,193200,203.51,203.51,203.51,203.51
GBPJPY,20040809,193300,203.51,203.51,203.49,203.50
GBPJPY,20040809,193400,203.51,203.51,203.49,203.49
GBPJPY,20040809,193500,203.50,203.50,203.49,203.49
GBPJPY,20040809,193600,203.50,203.50,203.50,203.50
GBPJPY,20040809,193700,203.50,203.51,203.50,203.51
GBPJPY,20040809,193800,203.51,203.51,203.51,203.51
GBPJPY,20040809,193900,203.52,203.52,203.51,203.52
GBPJPY,20040809,194000,203.51,203.51,203.50,203.50
GBPJPY,20040809,194100,203.50,203.50,203.50,203.50
GBPJPY,20040809,194200,203.51,203.51,203.50,203.50
GBPJPY,20040809,194300,203.51,203.52,203.50,203.50
GBPJPY,20040809,194400,203.51,203.52,203.51,203.52
GBPJPY,20040809,194500,203.53,203.54,203.53,203.54
GBPJPY,20040809,194600,203.53,203.54,203.53,203.54
GBPJPY,20040809,194700,203.55,203.55,203.55,203.55
GBPJPY,20040809,194800,203.54,203.55,203.54,203.55
GBPJPY,20040809,194900,203.55,203.55,203.55,203.55
GBPJPY,20040809,195000,203.55,203.55,203.55,203.55
GBPJPY,20040809,195100,203.55,203.55,203.55,203.55
GBPJPY,20040809,195200,203.55,203.55,203.55,203.55
GBPJPY,20040809,195300,203.55,203.55,203.55,203.55
GBPJPY,20040809,195400,203.55,203.55,203.55,203.55
GBPJPY,20040809,195500,203.56,203.56,203.55,203.56
GBPJPY,20040809,195600,203.54,203.56,203.53,203.56
GBPJPY,20040809,195700,203.55,203.55,203.54,203.54
GBPJPY,20040809,195800,203.53,203.54,203.53,203.54
GBPJPY,20040809,195900,203.55,203.57,203.55,203.57
GBPJPY,20040809,200000,203.58,203.60,203.58,203.60
GBPJPY,20040809,200100,203.61,203.61,203.57,203.57
GBPJPY,20040809,200200,203.57,203.57,203.57,203.57
GBPJPY,20040809,200300,203.57,203.57,203.57,203.57
GBPJPY,20040809,200400,203.57,203.57,203.57,203.57
GBPJPY,20040809,200500,203.57,203.59,203.57,203.59
GBPJPY,20040809,200600,203.58,203.61,203.58,203.61
GBPJPY,20040809,200700,203.62,203.63,203.60,203.60
GBPJPY,20040809,200800,203.59,203.60,203.59,203.60
GBPJPY,20040809,200900,203.60,203.61,203.60,203.61
GBPJPY,20040809,201000,203.62,203.63,203.61,203.62
GBPJPY,20040809,201100,203.61,203.61,203.59,203.59
GBPJPY,20040809,201200,203.60,203.60,203.60,203.60
GBPJPY,20040809,201300,203.60,203.60,203.60,203.60
GBPJPY,20040809,201400,203.61,203.62,203.58,203.59
GBPJPY,20040809,201500,203.60,203.61,203.60,203.61
GBPJPY,20040809,201600,203.61,203.61,203.61,203.61
GBPJPY,20040809,201700,203.61,203.62,203.59,203.59
GBPJPY,20040809,201800,203.60,203.61,203.59,203.60
GBPJPY,20040809,201900,203.59,203.60,203.56,203.56
GBPJPY,20040809,202000,203.57,203.58,203.55,203.57
GBPJPY,20040809,202100,203.58,203.59,203.56,203.57
GBPJPY,20040809,202200,203.58,203.58,203.56,203.56
GBPJPY,20040809,202300,203.55,203.55,203.55,203.55
GBPJPY,20040809,202400,203.55,203.56,203.55,203.55
GBPJPY,20040809,202500,203.55,203.55,203.55,203.55
GBPJPY,20040809,202600,203.54,203.54,203.50,203.50
GBPJPY,20040809,202700,203.49,203.49,203.43,203.43
GBPJPY,20040809,202800,203.45,203.47,203.45,203.47
GBPJPY,20040809,202900,203.46,203.48,203.46,203.47
GBPJPY,20040809,203000,203.48,203.48,203.47,203.47
GBPJPY,20040809,203100,203.48,203.51,203.48,203.51
GBPJPY,20040809,203200,203.52,203.52,203.51,203.51
GBPJPY,20040809,203300,203.50,203.53,203.50,203.50
GBPJPY,20040809,203400,203.49,203.49,203.48,203.49
GBPJPY,20040809,203500,203.48,203.49,203.48,203.49
GBPJPY,20040809,203600,203.48,203.50,203.48,203.50
GBPJPY,20040809,203700,203.49,203.49,203.48,203.48
GBPJPY,20040809,203800,203.47,203.49,203.47,203.49
GBPJPY,20040809,203900,203.50,203.51,203.49,203.49
GBPJPY,20040809,204000,203.49,203.49,203.49,203.49
GBPJPY,20040809,204100,203.48,203.48,203.47,203.48
GBPJPY,20040809,204200,203.49,203.51,203.49,203.51
GBPJPY,20040809,204300,203.52,203.52,203.52,203.52
GBPJPY,20040809,204400,203.51,203.51,203.50,203.50
GBPJPY,20040809,204500,203.49,203.53,203.49,203.53
GBPJPY,20040809,204600,203.54,203.54,203.53,203.54
GBPJPY,20040809,204700,203.54,203.56,203.54,203.55
GBPJPY,20040809,204800,203.54,203.56,203.54,203.55
GBPJPY,20040809,204900,203.56,203.56,203.56,203.56
GBPJPY,20040809,205000,203.56,203.57,203.56,203.56
GBPJPY,20040809,205100,203.55,203.56,203.54,203.54
GBPJPY,20040809,205200,203.55,203.55,203.54,203.54
GBPJPY,20040809,205300,203.53,203.55,203.53,203.53
GBPJPY,20040809,205400,203.54,203.54,203.52,203.53
GBPJPY,20040809,205500,203.54,203.55,203.53,203.55
GBPJPY,20040809,205600,203.56,203.57,203.51,203.53
GBPJPY,20040809,205700,203.54,203.56,203.54,203.54
GBPJPY,20040809,205800,203.55,203.57,203.55,203.55
GBPJPY,20040809,205900,203.54,203.57,203.54,203.54
GBPJPY,20040809,210000,203.53,203.54,203.52,203.53
GBPJPY,20040809,210100,203.54,203.55,203.53,203.53
GBPJPY,20040809,210200,203.52,203.52,203.52,203.52
GBPJPY,20040809,210300,203.52,203.52,203.50,203.51
GBPJPY,20040809,210400,203.52,203.52,203.46,203.47
GBPJPY,20040809,210500,203.46,203.47,203.45,203.47
GBPJPY,20040809,210600,203.46,203.49,203.46,203.49
GBPJPY,20040809,210700,203.50,203.50,203.50,203.50
GBPJPY,20040809,210800,203.51,203.52,203.50,203.50
GBPJPY,20040809,210900,203.49,203.51,203.49,203.51
GBPJPY,20040809,211000,203.52,203.53,203.51,203.51
GBPJPY,20040809,211100,203.50,203.50,203.50,203.50
GBPJPY,20040809,211200,203.49,203.49,203.49,203.49
GBPJPY,20040809,211300,203.49,203.49,203.49,203.49
GBPJPY,20040809,211400,203.49,203.49,203.48,203.48
GBPJPY,20040809,211500,203.48,203.49,203.48,203.49
GBPJPY,20040809,211600,203.48,203.50,203.48,203.50
GBPJPY,20040809,211700,203.50,203.50,203.49,203.49
GBPJPY,20040809,211800,203.48,203.50,203.48,203.49
GBPJPY,20040809,211900,203.49,203.49,203.48,203.49
GBPJPY,20040809,212000,203.48,203.48,203.48,203.48
GBPJPY,20040809,212100,203.49,203.50,203.48,203.50
GBPJPY,20040809,212200,203.49,203.50,203.49,203.49
GBPJPY,20040809,212300,203.48,203.50,203.46,203.46
GBPJPY,20040809,212400,203.45,203.46,203.44,203.46
GBPJPY,20040809,212500,203.47,203.49,203.47,203.48
GBPJPY,20040809,212600,203.47,203.48,203.47,203.48
GBPJPY,20040809,212700,203.48,203.48,203.48,203.48
GBPJPY,20040809,212800,203.47,203.48,203.47,203.48
GBPJPY,20040809,212900,203.48,203.48,203.47,203.47
GBPJPY,20040809,213000,203.48,203.49,203.48,203.48
GBPJPY,20040809,213100,203.49,203.50,203.49,203.50
GBPJPY,20040809,213200,203.50,203.50,203.50,203.50
GBPJPY,20040809,213300,203.50,203.50,203.50,203.50
GBPJPY,20040809,213400,203.50,203.50,203.49,203.49
GBPJPY,20040809,213500,203.48,203.48,203.48,203.48
GBPJPY,20040809,213600,203.49,203.49,203.48,203.48
GBPJPY,20040809,213700,203.49,203.49,203.49,203.49
GBPJPY,20040809,213800,203.49,203.49,203.49,203.49
GBPJPY,20040809,213900,203.49,203.49,203.48,203.48
GBPJPY,20040809,214000,203.47,203.47,203.45,203.46
GBPJPY,20040809,214100,203.46,203.46,203.46,203.46
GBPJPY,20040809,214200,203.47,203.48,203.45,203.46
GBPJPY,20040809,214300,203.47,203.47,203.44,203.44
GBPJPY,20040809,214400,203.43,203.44,203.43,203.44
GBPJPY,20040809,214500,203.44,203.44,203.42,203.44
GBPJPY,20040809,214600,203.44,203.44,203.44,203.44
GBPJPY,20040809,214700,203.45,203.47,203.45,203.47
GBPJPY,20040809,214800,203.48,203.48,203.48,203.48
GBPJPY,20040809,214900,203.48,203.48,203.45,203.45
GBPJPY,20040809,215000,203.46,203.47,203.44,203.44
GBPJPY,20040809,215100,203.43,203.44,203.43,203.44
GBPJPY,20040809,215200,203.44,203.44,203.44,203.44
GBPJPY,20040809,215300,203.45,203.45,203.44,203.44
GBPJPY,20040809,215400,203.45,203.46,203.45,203.45
GBPJPY,20040809,215500,203.45,203.45,203.44,203.44
GBPJPY,20040809,215600,203.43,203.43,203.41,203.41
GBPJPY,20040809,215700,203.40,203.40,203.40,203.40
GBPJPY,20040809,215800,203.40,203.40,203.40,203.40
GBPJPY,20040809,215900,203.39,203.40,203.39,203.40
GBPJPY,20040809,220000,203.41,203.41,203.41,203.41
GBPJPY,20040809,220100,203.42,203.43,203.42,203.43
GBPJPY,20040809,220200,203.42,203.42,203.41,203.41
GBPJPY,20040809,220300,203.41,203.43,203.41,203.42
GBPJPY,20040809,220400,203.42,203.42,203.42,203.42
GBPJPY,20040809,220500,203.42,203.42,203.41,203.41
GBPJPY,20040809,220600,203.41,203.41,203.41,203.41
GBPJPY,20040809,220700,203.41,203.41,203.41,203.41
GBPJPY,20040809,220800,203.42,203.43,203.42,203.42
GBPJPY,20040809,220900,203.42,203.44,203.42,203.44
GBPJPY,20040809,221000,203.45,203.46,203.45,203.46
GBPJPY,20040809,221100,203.46,203.46,203.46,203.46
GBPJPY,20040809,221200,203.45,203.45,203.45,203.45
GBPJPY,20040809,221300,203.45,203.46,203.45,203.46
GBPJPY,20040809,221400,203.46,203.46,203.46,203.46
GBPJPY,20040809,221500,203.47,203.47,203.46,203.46
GBPJPY,20040809,221600,203.47,203.48,203.47,203.48
GBPJPY,20040809,221700,203.48,203.49,203.48,203.49
GBPJPY,20040809,221800,203.48,203.48,203.48,203.48
GBPJPY,20040809,221900,203.48,203.49,203.48,203.49
GBPJPY,20040809,222000,203.49,203.49,203.49,203.49
GBPJPY,20040809,222100,203.49,203.49,203.49,203.49
GBPJPY,20040809,222200,203.49,203.49,203.49,203.49
GBPJPY,20040809,222300,203.49,203.49,203.49,203.49
GBPJPY,20040809,222400,203.50,203.51,203.50,203.51
GBPJPY,20040809,222500,203.52,203.53,203.52,203.53
GBPJPY,20040809,222600,203.52,203.52,203.52,203.52
GBPJPY,20040809,222700,203.53,203.55,203.53,203.53
GBPJPY,20040809,222800,203.54,203.56,203.54,203.55
GBPJPY,20040809,222900,203.55,203.57,203.55,203.57
GBPJPY,20040809,223000,203.57,203.57,203.57,203.57
GBPJPY,20040809,223100,203.56,203.56,203.56,203.56
GBPJPY,20040809,223200,203.56,203.59,203.56,203.59
GBPJPY,20040809,223300,203.59,203.59,203.59,203.59
GBPJPY,20040809,223400,203.60,203.61,203.60,203.61
GBPJPY,20040809,223500,203.61,203.61,203.61,203.61
GBPJPY,20040809,223600,203.61,203.61,203.61,203.61
GBPJPY,20040809,223700,203.60,203.60,203.60,203.60
GBPJPY,20040809,223800,203.61,203.61,203.61,203.61
GBPJPY,20040809,223900,203.60,203.60,203.58,203.58
GBPJPY,20040809,224000,203.57,203.57,203.57,203.57
GBPJPY,20040809,224100,203.57,203.59,203.57,203.59
GBPJPY,20040809,224200,203.58,203.59,203.58,203.59
GBPJPY,20040809,224300,203.59,203.59,203.59,203.59
GBPJPY,20040809,224400,203.59,203.60,203.59,203.60
GBPJPY,20040809,224500,203.59,203.59,203.59,203.59
GBPJPY,20040809,224600,203.59,203.59,203.59,203.59
GBPJPY,20040809,224700,203.60,203.62,203.60,203.61
GBPJPY,20040809,224800,203.62,203.62,203.62,203.62
GBPJPY,20040809,224900,203.62,203.63,203.62,203.63
GBPJPY,20040809,225000,203.63,203.63,203.63,203.63
GBPJPY,20040809,225100,203.63,203.63,203.63,203.63
GBPJPY,20040809,225200,203.62,203.62,203.61,203.61
GBPJPY,20040809,225300,203.62,203.63,203.62,203.63
GBPJPY,20040809,225400,203.62,203.63,203.62,203.63
GBPJPY,20040809,225500,203.62,203.62,203.61,203.61
GBPJPY,20040809,225600,203.60,203.60,203.60,203.60
GBPJPY,20040809,225700,203.61,203.61,203.59,203.60
GBPJPY,20040809,225800,203.61,203.62,203.61,203.62
GBPJPY,20040809,225900,203.61,203.62,203.60,203.62
GBPJPY,20040809,230000,203.62,203.62,203.62,203.62
GBPJPY,20040809,230100,203.62,203.62,203.62,203.62
GBPJPY,20040809,230200,203.63,203.64,203.63,203.63
GBPJPY,20040809,230300,203.64,203.64,203.64,203.64
GBPJPY,20040809,230400,203.65,203.69,203.65,203.69
GBPJPY,20040809,230500,203.69,203.72,203.69,203.72
GBPJPY,20040809,230600,203.71,203.74,203.71,203.72
GBPJPY,20040809,230700,203.73,203.74,203.72,203.72
GBPJPY,20040809,230800,203.72,203.72,203.72,203.72
GBPJPY,20040809,230900,203.72,203.72,203.72,203.72
GBPJPY,20040809,231000,203.72,203.72,203.72,203.72
GBPJPY,20040809,231100,203.72,203.73,203.72,203.73
GBPJPY,20040809,231200,203.72,203.73,203.72,203.72
GBPJPY,20040809,231300,203.72,203.73,203.72,203.73
GBPJPY,20040809,231400,203.72,203.72,203.72,203.72
GBPJPY,20040809,231500,203.72,203.72,203.72,203.72
GBPJPY,20040809,231600,203.72,203.73,203.72,203.72
GBPJPY,20040809,231700,203.73,203.73,203.72,203.73
GBPJPY,20040809,231800,203.73,203.74,203.73,203.74
GBPJPY,20040809,231900,203.74,203.74,203.74,203.74
GBPJPY,20040809,232000,203.74,203.74,203.74,203.74
GBPJPY,20040809,232100,203.74,203.74,203.74,203.74
GBPJPY,20040809,232200,203.74,203.74,203.74,203.74
GBPJPY,20040809,232300,203.74,203.74,203.74,203.74
GBPJPY,20040809,232400,203.75,203.75,203.75,203.75
GBPJPY,20040809,232500,203.75,203.75,203.72,203.72
GBPJPY,20040809,232700,203.72,203.72,203.72,203.72
GBPJPY,20040809,232800,203.72,203.72,203.72,203.72
GBPJPY,20040809,232900,203.72,203.72,203.70,203.70
GBPJPY,20040809,233000,203.69,203.69,203.67,203.67
GBPJPY,20040809,233100,203.67,203.69,203.67,203.69
GBPJPY,20040809,233200,203.70,203.71,203.69,203.71
GBPJPY,20040809,233300,203.72,203.72,203.70,203.70
GBPJPY,20040809,233400,203.71,203.71,203.71,203.71
GBPJPY,20040809,233500,203.71,203.71,203.71,203.71
GBPJPY,20040809,233600,203.71,203.71,203.71,203.71
GBPJPY,20040809,233700,203.71,203.71,203.70,203.70
GBPJPY,20040809,233800,203.70,203.70,203.70,203.70
GBPJPY,20040809,233900,203.70,203.70,203.70,203.70
GBPJPY,20040809,234000,203.70,203.70,203.70,203.70
GBPJPY,20040809,234100,203.70,203.70,203.70,203.70
GBPJPY,20040809,234200,203.70,203.71,203.70,203.71
GBPJPY,20040809,234300,203.71,203.71,203.71,203.71
GBPJPY,20040809,234400,203.70,203.70,203.70,203.70
GBPJPY,20040809,234500,203.71,203.72,203.71,203.72
GBPJPY,20040809,234600,203.71,203.71,203.70,203.70
GBPJPY,20040809,234700,203.70,203.70,203.70,203.70
GBPJPY,20040809,234800,203.70,203.70,203.70,203.70
GBPJPY,20040809,234900,203.70,203.70,203.70,203.70
GBPJPY,20040809,235000,203.69,203.69,203.69,203.69
GBPJPY,20040809,235100,203.69,203.69,203.69,203.69
GBPJPY,20040809,235200,203.69,203.69,203.69,203.69
GBPJPY,20040809,235300,203.69,203.72,203.69,203.72
GBPJPY,20040809,235400,203.72,203.72,203.72,203.72
GBPJPY,20040809,235500,203.71,203.71,203.71,203.71
GBPJPY,20040809,235600,203.71,203.71,203.70,203.71
GBPJPY,20040809,235700,203.72,203.73,203.71,203.71
GBPJPY,20040809,235800,203.72,203.72,203.72,203.72
GBPJPY,20040809,235900,203.72,203.72,203.72,203.72
GBPJPY,20040810,000000,203.72,203.72,203.72,203.72
CHFJPY,20040809,000100,88.30,88.31,88.30,88.31
CHFJPY,20040809,000200,88.30,88.31,88.30,88.30
CHFJPY,20040809,000300,88.30,88.31,88.30,88.30
CHFJPY,20040809,000400,88.29,88.30,88.29,88.29
CHFJPY,20040809,000500,88.30,88.30,88.28,88.29
CHFJPY,20040809,000600,88.29,88.29,88.29,88.29
CHFJPY,20040809,000700,88.29,88.29,88.29,88.29
CHFJPY,20040809,000800,88.28,88.29,88.28,88.29
CHFJPY,20040809,000900,88.29,88.29,88.29,88.29
CHFJPY,20040809,001000,88.29,88.29,88.29,88.29
CHFJPY,20040809,001100,88.28,88.28,88.27,88.28
CHFJPY,20040809,001200,88.28,88.28,88.28,88.28
CHFJPY,20040809,001300,88.29,88.29,88.28,88.28
CHFJPY,20040809,001400,88.28,88.28,88.28,88.28
CHFJPY,20040809,001500,88.28,88.28,88.28,88.28
CHFJPY,20040809,001600,88.28,88.28,88.28,88.28
CHFJPY,20040809,001700,88.28,88.28,88.27,88.27
CHFJPY,20040809,001800,88.26,88.26,88.26,88.26
CHFJPY,20040809,001900,88.26,88.26,88.26,88.26
CHFJPY,20040809,002000,88.27,88.28,88.27,88.27
CHFJPY,20040809,002100,88.27,88.27,88.27,88.27
CHFJPY,20040809,002200,88.27,88.27,88.27,88.27
CHFJPY,20040809,002300,88.27,88.27,88.27,88.27
CHFJPY,20040809,002400,88.27,88.27,88.27,88.27
CHFJPY,20040809,002500,88.26,88.26,88.24,88.24
CHFJPY,20040809,002600,88.25,88.25,88.25,88.25
CHFJPY,20040809,002700,88.24,88.25,88.24,88.25
CHFJPY,20040809,002800,88.25,88.25,88.24,88.24
CHFJPY,20040809,002900,88.24,88.24,88.24,88.24
CHFJPY,20040809,003000,88.24,88.24,88.24,88.24
CHFJPY,20040809,003100,88.24,88.24,88.24,88.24
CHFJPY,20040809,003200,88.24,88.24,88.24,88.24
CHFJPY,20040809,003300,88.24,88.24,88.24,88.24
CHFJPY,20040809,003400,88.25,88.25,88.24,88.24
CHFJPY,20040809,003500,88.24,88.25,88.24,88.25
CHFJPY,20040809,003600,88.25,88.25,88.25,88.25
CHFJPY,20040809,003700,88.24,88.25,88.24,88.24
CHFJPY,20040809,003800,88.24,88.24,88.24,88.24
CHFJPY,20040809,003900,88.24,88.24,88.24,88.24
CHFJPY,20040809,004000,88.24,88.24,88.24,88.24
CHFJPY,20040809,004100,88.24,88.24,88.24,88.24
CHFJPY,20040809,004200,88.24,88.24,88.24,88.24
CHFJPY,20040809,004300,88.24,88.24,88.23,88.23
CHFJPY,20040809,004400,88.24,88.24,88.24,88.24
CHFJPY,20040809,004500,88.25,88.25,88.23,88.24
CHFJPY,20040809,004600,88.23,88.23,88.23,88.23
CHFJPY,20040809,004700,88.23,88.23,88.23,88.23
CHFJPY,20040809,004800,88.24,88.24,88.23,88.23
CHFJPY,20040809,004900,88.23,88.23,88.23,88.23
CHFJPY,20040809,005000,88.23,88.23,88.23,88.23
CHFJPY,20040809,005100,88.23,88.24,88.23,88.24
CHFJPY,20040809,005200,88.23,88.23,88.22,88.22
CHFJPY,20040809,005300,88.21,88.21,88.20,88.20
CHFJPY,20040809,005400,88.19,88.25,88.19,88.24
CHFJPY,20040809,005500,88.25,88.25,88.25,88.25
CHFJPY,20040809,005600,88.26,88.28,88.26,88.28
CHFJPY,20040809,005700,88.27,88.27,88.26,88.26
CHFJPY,20040809,005800,88.26,88.26,88.26,88.26
CHFJPY,20040809,005900,88.26,88.26,88.25,88.25
CHFJPY,20040809,010000,88.24,88.24,88.24,88.24
CHFJPY,20040809,010100,88.23,88.23,88.22,88.22
CHFJPY,20040809,010200,88.21,88.23,88.21,88.23
CHFJPY,20040809,010300,88.23,88.23,88.23,88.23
CHFJPY,20040809,010400,88.23,88.23,88.23,88.23
CHFJPY,20040809,010500,88.24,88.24,88.23,88.23
CHFJPY,20040809,010600,88.24,88.25,88.24,88.24
CHFJPY,20040809,010700,88.25,88.25,88.24,88.25
CHFJPY,20040809,010800,88.25,88.25,88.25,88.25
CHFJPY,20040809,010900,88.26,88.26,88.25,88.25
CHFJPY,20040809,011000,88.25,88.26,88.25,88.26
CHFJPY,20040809,011100,88.25,88.25,88.25,88.25
CHFJPY,20040809,011200,88.25,88.25,88.25,88.25
CHFJPY,20040809,011300,88.25,88.26,88.25,88.26
CHFJPY,20040809,011400,88.26,88.26,88.26,88.26
CHFJPY,20040809,011500,88.25,88.25,88.24,88.25
CHFJPY,20040809,011600,88.26,88.26,88.26,88.26
CHFJPY,20040809,011700,88.26,88.26,88.26,88.26
CHFJPY,20040809,011800,88.26,88.26,88.25,88.25
CHFJPY,20040809,011900,88.26,88.26,88.26,88.26
CHFJPY,20040809,012000,88.26,88.26,88.26,88.26
CHFJPY,20040809,012100,88.26,88.26,88.25,88.25
CHFJPY,20040809,012200,88.26,88.27,88.26,88.27
CHFJPY,20040809,012300,88.26,88.27,88.26,88.26
CHFJPY,20040809,012400,88.26,88.26,88.26,88.26
CHFJPY,20040809,012500,88.26,88.26,88.26,88.26
CHFJPY,20040809,012600,88.25,88.25,88.25,88.25
CHFJPY,20040809,012700,88.25,88.25,88.23,88.23
CHFJPY,20040809,012800,88.24,88.24,88.23,88.23
CHFJPY,20040809,012900,88.24,88.24,88.23,88.23
CHFJPY,20040809,013000,88.23,88.24,88.23,88.24
CHFJPY,20040809,013100,88.24,88.24,88.24,88.24
CHFJPY,20040809,013200,88.24,88.24,88.24,88.24
CHFJPY,20040809,013300,88.25,88.25,88.25,88.25
CHFJPY,20040809,013400,88.24,88.24,88.23,88.23
CHFJPY,20040809,013500,88.24,88.24,88.24,88.24
CHFJPY,20040809,013600,88.24,88.24,88.24,88.24
CHFJPY,20040809,013700,88.24,88.24,88.24,88.24
CHFJPY,20040809,013800,88.24,88.24,88.23,88.24
CHFJPY,20040809,013900,88.23,88.24,88.23,88.24
CHFJPY,20040809,014000,88.25,88.25,88.24,88.24
CHFJPY,20040809,014100,88.23,88.24,88.23,88.24
CHFJPY,20040809,014200,88.23,88.23,88.23,88.23
CHFJPY,20040809,014300,88.22,88.22,88.21,88.21
CHFJPY,20040809,014400,88.22,88.22,88.22,88.22
CHFJPY,20040809,014500,88.22,88.22,88.22,88.22
CHFJPY,20040809,014600,88.22,88.22,88.22,88.22
CHFJPY,20040809,014700,88.22,88.22,88.21,88.21
CHFJPY,20040809,014800,88.21,88.21,88.21,88.21
CHFJPY,20040809,014900,88.22,88.22,88.21,88.21
CHFJPY,20040809,015000,88.20,88.20,88.19,88.19
CHFJPY,20040809,015100,88.18,88.18,88.17,88.17
CHFJPY,20040809,015200,88.17,88.17,88.17,88.17
CHFJPY,20040809,015300,88.16,88.16,88.16,88.16
CHFJPY,20040809,015400,88.15,88.15,88.14,88.15
CHFJPY,20040809,015500,88.14,88.14,88.12,88.12
CHFJPY,20040809,015600,88.12,88.12,88.12,88.12
CHFJPY,20040809,015700,88.13,88.13,88.12,88.12
CHFJPY,20040809,015800,88.11,88.11,88.09,88.09
CHFJPY,20040809,015900,88.10,88.10,88.09,88.10
CHFJPY,20040809,020000,88.11,88.11,88.11,88.11
CHFJPY,20040809,020100,88.10,88.10,88.10,88.10
CHFJPY,20040809,020200,88.10,88.10,88.09,88.09
CHFJPY,20040809,020300,88.10,88.10,88.08,88.08
CHFJPY,20040809,020400,88.08,88.08,88.08,88.08
CHFJPY,20040809,020500,88.08,88.08,88.07,88.08
CHFJPY,20040809,020600,88.07,88.07,88.07,88.07
CHFJPY,20040809,020700,88.08,88.09,88.08,88.09
CHFJPY,20040809,020800,88.09,88.09,88.08,88.08
CHFJPY,20040809,020900,88.09,88.09,88.08,88.09
CHFJPY,20040809,021000,88.09,88.09,88.09,88.09
CHFJPY,20040809,021100,88.10,88.10,88.10,88.10
CHFJPY,20040809,021200,88.10,88.10,88.09,88.09
CHFJPY,20040809,021300,88.08,88.09,88.08,88.08
CHFJPY,20040809,021400,88.09,88.09,88.06,88.06
CHFJPY,20040809,021500,88.07,88.07,88.06,88.07
CHFJPY,20040809,021600,88.07,88.07,88.07,88.07
CHFJPY,20040809,021700,88.08,88.08,88.06,88.06
CHFJPY,20040809,021800,88.05,88.06,88.05,88.05
CHFJPY,20040809,021900,88.06,88.06,88.06,88.06
CHFJPY,20040809,022000,88.05,88.06,88.05,88.05
CHFJPY,20040809,022100,88.04,88.05,88.04,88.05
CHFJPY,20040809,022200,88.06,88.07,88.06,88.07
CHFJPY,20040809,022300,88.08,88.08,88.08,88.08
CHFJPY,20040809,022400,88.08,88.11,88.08,88.11
CHFJPY,20040809,022500,88.12,88.12,88.12,88.12
CHFJPY,20040809,022600,88.12,88.12,88.11,88.11
CHFJPY,20040809,022700,88.11,88.11,88.11,88.11
CHFJPY,20040809,022800,88.10,88.11,88.10,88.11
CHFJPY,20040809,022900,88.10,88.11,88.09,88.09
CHFJPY,20040809,023000,88.08,88.09,88.07,88.07
CHFJPY,20040809,023100,88.06,88.06,88.06,88.06
CHFJPY,20040809,023200,88.06,88.06,88.05,88.05
CHFJPY,20040809,023300,88.06,88.06,88.05,88.05
CHFJPY,20040809,023400,88.05,88.05,88.05,88.05
CHFJPY,20040809,023500,88.06,88.07,88.06,88.07
CHFJPY,20040809,023600,88.06,88.06,88.06,88.06
CHFJPY,20040809,023700,88.07,88.08,88.07,88.08
CHFJPY,20040809,023800,88.08,88.08,88.07,88.07
CHFJPY,20040809,023900,88.08,88.08,88.07,88.07
CHFJPY,20040809,024000,88.07,88.07,88.06,88.07
CHFJPY,20040809,024100,88.06,88.06,88.06,88.06
CHFJPY,20040809,024200,88.06,88.06,88.05,88.05
CHFJPY,20040809,024300,88.05,88.05,88.05,88.05
CHFJPY,20040809,024400,88.05,88.05,88.05,88.05
CHFJPY,20040809,024500,88.04,88.05,88.04,88.05
CHFJPY,20040809,024600,88.05,88.06,88.05,88.06
CHFJPY,20040809,024700,88.07,88.07,88.07,88.07
CHFJPY,20040809,024800,88.08,88.08,88.07,88.07
CHFJPY,20040809,024900,88.07,88.07,88.07,88.07
CHFJPY,20040809,025000,88.07,88.07,88.07,88.07
CHFJPY,20040809,025100,88.07,88.07,88.07,88.07
CHFJPY,20040809,025200,88.08,88.08,88.07,88.08
CHFJPY,20040809,025300,88.07,88.08,88.07,88.07
CHFJPY,20040809,025400,88.07,88.07,88.07,88.07
CHFJPY,20040809,025500,88.08,88.08,88.07,88.08
CHFJPY,20040809,025600,88.09,88.09,88.08,88.08
CHFJPY,20040809,025700,88.09,88.10,88.09,88.10
CHFJPY,20040809,025800,88.10,88.10,88.10,88.10
CHFJPY,20040809,025900,88.11,88.11,88.10,88.11
CHFJPY,20040809,030000,88.12,88.12,88.11,88.11
CHFJPY,20040809,030100,88.10,88.10,88.07,88.07
CHFJPY,20040809,030200,88.06,88.06,88.05,88.06
CHFJPY,20040809,030300,88.07,88.07,88.06,88.07
CHFJPY,20040809,030400,88.08,88.08,88.07,88.08
CHFJPY,20040809,030500,88.08,88.08,88.08,88.08
CHFJPY,20040809,030600,88.08,88.08,88.08,88.08
CHFJPY,20040809,030700,88.09,88.09,88.08,88.08
CHFJPY,20040809,030800,88.07,88.08,88.07,88.07
CHFJPY,20040809,030900,88.08,88.08,88.07,88.07
CHFJPY,20040809,031000,88.08,88.08,88.08,88.08
CHFJPY,20040809,031100,88.07,88.07,88.07,88.07
CHFJPY,20040809,031200,88.07,88.07,88.07,88.07
CHFJPY,20040809,031300,88.07,88.07,88.07,88.07
CHFJPY,20040809,031400,88.07,88.07,88.06,88.06
CHFJPY,20040809,031500,88.06,88.06,88.06,88.06
CHFJPY,20040809,031600,88.05,88.05,88.05,88.05
CHFJPY,20040809,031700,88.06,88.06,88.06,88.06
CHFJPY,20040809,031800,88.06,88.06,88.06,88.06
CHFJPY,20040809,031900,88.06,88.06,88.06,88.06
CHFJPY,20040809,032000,88.06,88.06,88.05,88.06
CHFJPY,20040809,032100,88.06,88.06,88.04,88.04
CHFJPY,20040809,032200,88.03,88.04,88.03,88.04
CHFJPY,20040809,032300,88.03,88.05,88.03,88.05
CHFJPY,20040809,032400,88.05,88.05,88.03,88.03
CHFJPY,20040809,032500,88.04,88.04,88.03,88.03
CHFJPY,20040809,032600,88.04,88.04,88.04,88.04
CHFJPY,20040809,032700,88.03,88.04,88.03,88.04
CHFJPY,20040809,032800,88.05,88.05,88.04,88.04
CHFJPY,20040809,032900,88.05,88.05,88.04,88.04
CHFJPY,20040809,033000,88.05,88.05,88.04,88.05
CHFJPY,20040809,033100,88.04,88.05,88.04,88.05
CHFJPY,20040809,033200,88.05,88.06,88.05,88.06
CHFJPY,20040809,033300,88.07,88.08,88.07,88.07
CHFJPY,20040809,033400,88.06,88.06,88.05,88.05
CHFJPY,20040809,033500,88.04,88.05,88.04,88.04
CHFJPY,20040809,033600,88.05,88.05,88.05,88.05
CHFJPY,20040809,033700,88.05,88.05,88.04,88.05
CHFJPY,20040809,033800,88.04,88.05,88.04,88.05
CHFJPY,20040809,033900,88.04,88.06,88.04,88.05
CHFJPY,20040809,034000,88.05,88.05,88.05,88.05
CHFJPY,20040809,034100,88.05,88.05,88.05,88.05
CHFJPY,20040809,034200,88.05,88.05,88.05,88.05
CHFJPY,20040809,034300,88.06,88.06,88.05,88.05
CHFJPY,20040809,034400,88.06,88.07,88.05,88.07
CHFJPY,20040809,034500,88.06,88.08,88.06,88.08
CHFJPY,20040809,034600,88.07,88.07,88.07,88.07
CHFJPY,20040809,034700,88.07,88.07,88.07,88.07
CHFJPY,20040809,034800,88.06,88.06,88.04,88.04
CHFJPY,20040809,034900,88.05,88.05,88.05,88.05
CHFJPY,20040809,035000,88.05,88.06,88.05,88.06
CHFJPY,20040809,035100,88.06,88.07,88.06,88.07
CHFJPY,20040809,035200,88.06,88.07,88.06,88.07
CHFJPY,20040809,035300,88.07,88.07,88.06,88.06
CHFJPY,20040809,035400,88.06,88.06,88.06,88.06
CHFJPY,20040809,035500,88.05,88.05,88.05,88.05
CHFJPY,20040809,035600,88.05,88.05,88.04,88.04
CHFJPY,20040809,035700,88.03,88.03,88.03,88.03
CHFJPY,20040809,035800,88.03,88.03,88.03,88.03
CHFJPY,20040809,035900,88.02,88.02,88.02,88.02
CHFJPY,20040809,040000,88.01,88.01,88.00,88.00
CHFJPY,20040809,040100,88.01,88.01,88.00,88.00
CHFJPY,20040809,040200,88.00,88.00,88.00,88.00
CHFJPY,20040809,040300,88.00,88.00,87.99,87.99
CHFJPY,20040809,040400,88.00,88.00,88.00,88.00
CHFJPY,20040809,040500,88.00,88.01,88.00,88.01
CHFJPY,20040809,040600,88.02,88.02,88.02,88.02
CHFJPY,20040809,040700,88.01,88.01,88.01,88.01
CHFJPY,20040809,040800,88.02,88.02,88.02,88.02
CHFJPY,20040809,040900,88.02,88.03,88.02,88.03
CHFJPY,20040809,041000,88.02,88.03,88.02,88.03
CHFJPY,20040809,041100,88.02,88.02,88.02,88.02
CHFJPY,20040809,041200,88.02,88.03,88.02,88.03
CHFJPY,20040809,041300,88.03,88.03,88.03,88.03
CHFJPY,20040809,041400,88.02,88.02,88.01,88.01
CHFJPY,20040809,041500,88.01,88.01,88.01,88.01
CHFJPY,20040809,041600,88.02,88.02,88.01,88.01
CHFJPY,20040809,041700,88.01,88.01,88.01,88.01
CHFJPY,20040809,041800,88.01,88.01,88.01,88.01
CHFJPY,20040809,041900,88.01,88.01,88.01,88.01
CHFJPY,20040809,042000,88.01,88.01,88.01,88.01
CHFJPY,20040809,042100,88.01,88.01,88.01,88.01
CHFJPY,20040809,042200,88.00,88.01,88.00,88.00
CHFJPY,20040809,042300,88.01,88.01,88.01,88.01
CHFJPY,20040809,042400,88.01,88.02,88.01,88.02
CHFJPY,20040809,042500,88.02,88.02,88.02,88.02
CHFJPY,20040809,042600,88.01,88.01,88.01,88.01
CHFJPY,20040809,042700,88.02,88.02,88.01,88.01
CHFJPY,20040809,042800,88.02,88.02,88.02,88.02
CHFJPY,20040809,042900,88.02,88.02,88.02,88.02
CHFJPY,20040809,043000,88.02,88.03,88.02,88.02
CHFJPY,20040809,043100,88.03,88.03,88.02,88.03
CHFJPY,20040809,043200,88.02,88.03,88.01,88.02
CHFJPY,20040809,043300,88.01,88.02,88.00,88.00
CHFJPY,20040809,043400,88.00,88.00,88.00,88.00
CHFJPY,20040809,043500,88.00,88.00,88.00,88.00
CHFJPY,20040809,043600,88.00,88.00,88.00,88.00
CHFJPY,20040809,043700,88.00,88.00,88.00,88.00
CHFJPY,20040809,043800,88.00,88.00,88.00,88.00
CHFJPY,20040809,043900,88.00,88.00,88.00,88.00
CHFJPY,20040809,044000,88.00,88.01,88.00,88.01
CHFJPY,20040809,044100,88.01,88.01,88.01,88.01
CHFJPY,20040809,044300,88.01,88.01,88.01,88.01
CHFJPY,20040809,044400,88.01,88.03,88.01,88.03
CHFJPY,20040809,044500,88.04,88.04,88.03,88.04
CHFJPY,20040809,044600,88.04,88.04,88.04,88.04
CHFJPY,20040809,044700,88.05,88.05,88.04,88.04
CHFJPY,20040809,044800,88.04,88.05,88.04,88.05
CHFJPY,20040809,044900,88.04,88.04,88.04,88.04
CHFJPY,20040809,045000,88.04,88.05,88.04,88.05
CHFJPY,20040809,045100,88.06,88.06,88.05,88.06
CHFJPY,20040809,045200,88.05,88.06,88.05,88.06
CHFJPY,20040809,045300,88.05,88.06,88.05,88.06
CHFJPY,20040809,045400,88.05,88.06,88.05,88.05
CHFJPY,20040809,045500,88.05,88.05,88.05,88.05
CHFJPY,20040809,045600,88.06,88.06,88.05,88.05
CHFJPY,20040809,045700,88.05,88.05,88.05,88.05
CHFJPY,20040809,045800,88.05,88.05,88.05,88.05
CHFJPY,20040809,045900,88.05,88.05,88.05,88.05
CHFJPY,20040809,050000,88.04,88.04,88.04,88.04
CHFJPY,20040809,050100,88.04,88.05,88.04,88.04
CHFJPY,20040809,050200,88.04,88.04,88.04,88.04
CHFJPY,20040809,050300,88.04,88.04,88.04,88.04
CHFJPY,20040809,050400,88.04,88.04,88.04,88.04
CHFJPY,20040809,050500,88.04,88.04,88.04,88.04
CHFJPY,20040809,050600,88.05,88.06,88.05,88.06
CHFJPY,20040809,050700,88.06,88.06,88.06,88.06
CHFJPY,20040809,050800,88.05,88.06,88.05,88.06
CHFJPY,20040809,050900,88.06,88.06,88.06,88.06
CHFJPY,20040809,051000,88.06,88.06,88.06,88.06
CHFJPY,20040809,051100,88.06,88.06,88.06,88.06
CHFJPY,20040809,051200,88.06,88.06,88.06,88.06
CHFJPY,20040809,051300,88.07,88.07,88.06,88.07
CHFJPY,20040809,051400,88.07,88.07,88.07,88.07
CHFJPY,20040809,051500,88.06,88.06,88.06,88.06
CHFJPY,20040809,051600,88.06,88.07,88.06,88.06
CHFJPY,20040809,051700,88.06,88.06,88.06,88.06
CHFJPY,20040809,051800,88.06,88.06,88.06,88.06
CHFJPY,20040809,051900,88.07,88.08,88.07,88.08
CHFJPY,20040809,052000,88.07,88.08,88.07,88.08
CHFJPY,20040809,052100,88.07,88.08,88.07,88.08
CHFJPY,20040809,052200,88.07,88.07,88.07,88.07
CHFJPY,20040809,052300,88.07,88.07,88.07,88.07
CHFJPY,20040809,052400,88.07,88.07,88.07,88.07
CHFJPY,20040809,052500,88.07,88.07,88.07,88.07
CHFJPY,20040809,052600,88.07,88.08,88.07,88.08
CHFJPY,20040809,052700,88.07,88.08,88.07,88.08
CHFJPY,20040809,052800,88.08,88.08,88.08,88.08
CHFJPY,20040809,052900,88.08,88.08,88.08,88.08
CHFJPY,20040809,053000,88.09,88.09,88.08,88.08
CHFJPY,20040809,053100,88.08,88.08,88.08,88.08
CHFJPY,20040809,053200,88.08,88.08,88.08,88.08
CHFJPY,20040809,053300,88.08,88.08,88.08,88.08
CHFJPY,20040809,053400,88.08,88.09,88.08,88.08
CHFJPY,20040809,053500,88.08,88.08,88.08,88.08
CHFJPY,20040809,053600,88.09,88.09,88.08,88.08
CHFJPY,20040809,053700,88.09,88.09,88.08,88.09
CHFJPY,20040809,053800,88.09,88.09,88.09,88.09
CHFJPY,20040809,053900,88.09,88.09,88.09,88.09
CHFJPY,20040809,054000,88.09,88.09,88.09,88.09
CHFJPY,20040809,054100,88.09,88.10,88.09,88.10
CHFJPY,20040809,054200,88.09,88.09,88.09,88.09
CHFJPY,20040809,054300,88.09,88.09,88.09,88.09
CHFJPY,20040809,054400,88.08,88.09,88.08,88.09
CHFJPY,20040809,054500,88.08,88.08,88.08,88.08
CHFJPY,20040809,054600,88.09,88.09,88.08,88.08
CHFJPY,20040809,054700,88.08,88.08,88.08,88.08
CHFJPY,20040809,054800,88.08,88.08,88.08,88.08
CHFJPY,20040809,054900,88.08,88.08,88.08,88.08
CHFJPY,20040809,055000,88.08,88.08,88.08,88.08
CHFJPY,20040809,055100,88.08,88.08,88.08,88.08
CHFJPY,20040809,055200,88.08,88.08,88.08,88.08
CHFJPY,20040809,055300,88.09,88.09,88.08,88.08
CHFJPY,20040809,055400,88.08,88.08,88.08,88.08
CHFJPY,20040809,055500,88.08,88.08,88.08,88.08
CHFJPY,20040809,055600,88.08,88.08,88.08,88.08
CHFJPY,20040809,055700,88.08,88.08,88.07,88.07
CHFJPY,20040809,055800,88.07,88.07,88.07,88.07
CHFJPY,20040809,055900,88.06,88.06,88.06,88.06
CHFJPY,20040809,060000,88.06,88.06,88.06,88.06
CHFJPY,20040809,060100,88.06,88.06,88.06,88.06
CHFJPY,20040809,060200,88.06,88.06,88.06,88.06
CHFJPY,20040809,060300,88.07,88.07,88.06,88.07
CHFJPY,20040809,060400,88.06,88.06,88.06,88.06
CHFJPY,20040809,060500,88.07,88.07,88.06,88.06
CHFJPY,20040809,060600,88.06,88.06,88.06,88.06
CHFJPY,20040809,060700,88.07,88.07,88.07,88.07
CHFJPY,20040809,060800,88.07,88.07,88.07,88.07
CHFJPY,20040809,060900,88.07,88.08,88.07,88.08
CHFJPY,20040809,061000,88.07,88.08,88.07,88.08
CHFJPY,20040809,061100,88.08,88.09,88.08,88.09
CHFJPY,20040809,061200,88.08,88.09,88.08,88.08
CHFJPY,20040809,061300,88.08,88.09,88.08,88.09
CHFJPY,20040809,061400,88.08,88.09,88.08,88.09
CHFJPY,20040809,061500,88.09,88.09,88.08,88.08
CHFJPY,20040809,061600,88.08,88.08,88.08,88.08
CHFJPY,20040809,061700,88.08,88.08,88.08,88.08
CHFJPY,20040809,061800,88.08,88.08,88.08,88.08
CHFJPY,20040809,061900,88.08,88.08,88.08,88.08
CHFJPY,20040809,062000,88.08,88.08,88.08,88.08
CHFJPY,20040809,062100,88.07,88.07,88.06,88.07
CHFJPY,20040809,062200,88.07,88.08,88.07,88.08
CHFJPY,20040809,062300,88.07,88.07,88.07,88.07
CHFJPY,20040809,062400,88.07,88.07,88.07,88.07
CHFJPY,20040809,062500,88.06,88.07,88.06,88.06
CHFJPY,20040809,062600,88.07,88.07,88.07,88.07
CHFJPY,20040809,062700,88.07,88.07,88.06,88.06
CHFJPY,20040809,062800,88.05,88.05,88.05,88.05
CHFJPY,20040809,062900,88.05,88.05,88.04,88.04
CHFJPY,20040809,063000,88.03,88.04,88.03,88.04
CHFJPY,20040809,063100,88.03,88.03,88.03,88.03
CHFJPY,20040809,063200,88.03,88.03,88.02,88.02
CHFJPY,20040809,063300,88.02,88.02,88.02,88.02
CHFJPY,20040809,063400,88.02,88.02,88.01,88.01
CHFJPY,20040809,063500,88.02,88.03,88.02,88.03
CHFJPY,20040809,063600,88.02,88.03,88.02,88.02
CHFJPY,20040809,063700,88.03,88.04,88.03,88.04
CHFJPY,20040809,063800,88.04,88.04,88.04,88.04
CHFJPY,20040809,063900,88.05,88.05,88.05,88.05
CHFJPY,20040809,064000,88.05,88.06,88.05,88.05
CHFJPY,20040809,064100,88.05,88.05,88.05,88.05
CHFJPY,20040809,064200,88.06,88.07,88.06,88.07
CHFJPY,20040809,064300,88.08,88.08,88.07,88.07
CHFJPY,20040809,064400,88.08,88.08,88.07,88.07
CHFJPY,20040809,064500,88.08,88.08,88.07,88.07
CHFJPY,20040809,064600,88.07,88.07,88.07,88.07
CHFJPY,20040809,064700,88.07,88.07,88.06,88.06
CHFJPY,20040809,064800,88.06,88.06,88.06,88.06
CHFJPY,20040809,064900,88.06,88.06,88.06,88.06
CHFJPY,20040809,065000,88.07,88.07,88.07,88.07
CHFJPY,20040809,065100,88.07,88.08,88.07,88.08
CHFJPY,20040809,065200,88.07,88.08,88.06,88.06
CHFJPY,20040809,065300,88.06,88.06,88.06,88.06
CHFJPY,20040809,065400,88.07,88.07,88.06,88.06
CHFJPY,20040809,065500,88.07,88.07,88.07,88.07
CHFJPY,20040809,065600,88.08,88.08,88.06,88.06
CHFJPY,20040809,065700,88.07,88.07,88.06,88.07
CHFJPY,20040809,065800,88.08,88.08,88.07,88.07
CHFJPY,20040809,065900,88.06,88.07,88.06,88.06
CHFJPY,20040809,070000,88.06,88.06,88.05,88.05
CHFJPY,20040809,070100,88.04,88.04,88.03,88.03
CHFJPY,20040809,070200,88.03,88.03,88.03,88.03
CHFJPY,20040809,070300,88.04,88.04,88.02,88.02
CHFJPY,20040809,070400,88.02,88.02,88.02,88.02
CHFJPY,20040809,070500,88.02,88.02,88.02,88.02
CHFJPY,20040809,070600,88.02,88.02,88.02,88.02
CHFJPY,20040809,070700,88.02,88.02,88.02,88.02
CHFJPY,20040809,070800,88.01,88.01,88.00,88.00
CHFJPY,20040809,070900,88.01,88.01,88.01,88.01
CHFJPY,20040809,071000,88.01,88.02,88.01,88.02
CHFJPY,20040809,071100,88.03,88.03,88.03,88.03
CHFJPY,20040809,071200,88.03,88.03,88.03,88.03
CHFJPY,20040809,071300,88.03,88.04,88.03,88.04
CHFJPY,20040809,071400,88.03,88.03,88.03,88.03
CHFJPY,20040809,071500,88.03,88.03,88.03,88.03
CHFJPY,20040809,071600,88.03,88.03,88.02,88.02
CHFJPY,20040809,071800,88.02,88.02,88.00,88.00
CHFJPY,20040809,071900,88.01,88.01,88.01,88.01
CHFJPY,20040809,072000,88.00,88.00,88.00,88.00
CHFJPY,20040809,072100,88.00,88.00,88.00,88.00
CHFJPY,20040809,072200,88.00,88.00,88.00,88.00
CHFJPY,20040809,072300,88.00,88.00,87.99,87.99
CHFJPY,20040809,072400,87.99,87.99,87.99,87.99
CHFJPY,20040809,072500,87.99,87.99,87.99,87.99
CHFJPY,20040809,072600,87.99,87.99,87.99,87.99
CHFJPY,20040809,072700,88.00,88.00,88.00,88.00
CHFJPY,20040809,072800,88.00,88.01,88.00,88.01
CHFJPY,20040809,072900,88.01,88.01,88.01,88.01
CHFJPY,20040809,073000,88.02,88.02,88.01,88.02
CHFJPY,20040809,073100,88.01,88.02,88.01,88.01
CHFJPY,20040809,073200,88.01,88.02,88.01,88.01
CHFJPY,20040809,073300,88.01,88.01,88.01,88.01
CHFJPY,20040809,073400,88.01,88.01,88.01,88.01
CHFJPY,20040809,073500,88.01,88.01,88.01,88.01
CHFJPY,20040809,073600,88.00,88.00,88.00,88.00
CHFJPY,20040809,073700,88.00,88.01,88.00,88.01
CHFJPY,20040809,073800,88.01,88.01,88.01,88.01
CHFJPY,20040809,073900,88.00,88.01,88.00,88.01
CHFJPY,20040809,074000,88.02,88.02,88.01,88.02
CHFJPY,20040809,074100,88.03,88.03,88.02,88.02
CHFJPY,20040809,074200,88.03,88.04,88.03,88.04
CHFJPY,20040809,074300,88.04,88.05,88.04,88.05
CHFJPY,20040809,074400,88.04,88.06,88.04,88.05
CHFJPY,20040809,074500,88.05,88.06,88.05,88.06
CHFJPY,20040809,074600,88.05,88.06,88.05,88.06
CHFJPY,20040809,074700,88.07,88.09,88.07,88.09
CHFJPY,20040809,074800,88.08,88.09,88.07,88.07
CHFJPY,20040809,074900,88.06,88.06,88.06,88.06
CHFJPY,20040809,075000,88.06,88.06,88.05,88.05
CHFJPY,20040809,075100,88.04,88.04,88.03,88.03
CHFJPY,20040809,075200,88.03,88.03,88.03,88.03
CHFJPY,20040809,075300,88.03,88.03,88.03,88.03
CHFJPY,20040809,075400,88.03,88.03,88.03,88.03
CHFJPY,20040809,075500,88.02,88.03,88.01,88.01
CHFJPY,20040809,075600,88.01,88.01,88.01,88.01
CHFJPY,20040809,075700,88.00,88.01,88.00,88.00
CHFJPY,20040809,075800,88.01,88.01,88.00,88.01
CHFJPY,20040809,075900,88.00,88.00,87.99,87.99
CHFJPY,20040809,080000,87.98,87.98,87.97,87.97
CHFJPY,20040809,080100,87.98,87.98,87.97,87.98
CHFJPY,20040809,080200,87.97,87.97,87.95,87.95
CHFJPY,20040809,080300,87.95,87.96,87.95,87.96
CHFJPY,20040809,080400,87.97,87.97,87.97,87.97
CHFJPY,20040809,080500,87.98,87.99,87.98,87.98
CHFJPY,20040809,080600,87.97,87.98,87.97,87.97
CHFJPY,20040809,080700,87.98,87.98,87.98,87.98
CHFJPY,20040809,080800,87.99,87.99,87.98,87.99
CHFJPY,20040809,080900,87.99,87.99,87.98,87.98
CHFJPY,20040809,081000,87.99,87.99,87.99,87.99
CHFJPY,20040809,081100,87.99,87.99,87.98,87.98
CHFJPY,20040809,081200,87.99,87.99,87.98,87.99
CHFJPY,20040809,081300,87.99,88.00,87.99,87.99
CHFJPY,20040809,081400,88.00,88.00,87.98,87.98
CHFJPY,20040809,081500,87.98,87.99,87.98,87.99
CHFJPY,20040809,081600,88.00,88.00,87.99,88.00
CHFJPY,20040809,081700,87.99,88.00,87.99,88.00
CHFJPY,20040809,081800,88.01,88.01,88.01,88.01
CHFJPY,20040809,081900,88.00,88.01,88.00,88.01
CHFJPY,20040809,082000,88.01,88.02,88.01,88.02
CHFJPY,20040809,082100,88.02,88.02,88.01,88.01
CHFJPY,20040809,082200,88.02,88.02,88.00,88.00
CHFJPY,20040809,082300,88.01,88.04,88.01,88.04
CHFJPY,20040809,082400,88.03,88.03,88.02,88.03
CHFJPY,20040809,082500,88.04,88.05,88.04,88.04
CHFJPY,20040809,082600,88.05,88.05,88.03,88.04
CHFJPY,20040809,082700,88.03,88.03,88.03,88.03
CHFJPY,20040809,082800,88.02,88.03,88.02,88.02
CHFJPY,20040809,082900,88.01,88.03,88.01,88.03
CHFJPY,20040809,083000,88.04,88.04,88.02,88.02
CHFJPY,20040809,083100,88.02,88.02,88.02,88.02
CHFJPY,20040809,083200,88.03,88.04,88.03,88.04
CHFJPY,20040809,083300,88.05,88.05,88.04,88.04
CHFJPY,20040809,083400,88.03,88.05,88.03,88.05
CHFJPY,20040809,083500,88.06,88.06,88.06,88.06
CHFJPY,20040809,083600,88.05,88.06,88.01,88.01
CHFJPY,20040809,083700,88.02,88.03,88.02,88.03
CHFJPY,20040809,083800,88.04,88.04,88.03,88.03
CHFJPY,20040809,083900,88.03,88.03,88.02,88.02
CHFJPY,20040809,084000,88.01,88.02,88.01,88.02
CHFJPY,20040809,084100,88.01,88.02,88.00,88.01
CHFJPY,20040809,084200,88.00,88.02,88.00,88.00
CHFJPY,20040809,084300,87.99,87.99,87.99,87.99
CHFJPY,20040809,084400,87.98,87.98,87.97,87.98
CHFJPY,20040809,084500,87.99,87.99,87.98,87.99
CHFJPY,20040809,084600,88.00,88.01,88.00,88.00
CHFJPY,20040809,084700,87.99,88.00,87.99,87.99
CHFJPY,20040809,084800,87.98,87.99,87.98,87.98
CHFJPY,20040809,084900,87.97,87.99,87.97,87.99
CHFJPY,20040809,085000,87.98,87.98,87.96,87.97
CHFJPY,20040809,085100,87.96,87.97,87.96,87.96
CHFJPY,20040809,085200,87.95,87.96,87.95,87.95
CHFJPY,20040809,085300,87.94,87.95,87.94,87.95
CHFJPY,20040809,085400,87.94,87.95,87.94,87.95
CHFJPY,20040809,085500,87.94,87.95,87.94,87.94
CHFJPY,20040809,085600,87.95,87.95,87.93,87.93
CHFJPY,20040809,085700,87.94,87.95,87.94,87.95
CHFJPY,20040809,085800,87.96,87.97,87.96,87.97
CHFJPY,20040809,085900,87.97,87.97,87.97,87.97
CHFJPY,20040809,090000,87.98,87.98,87.96,87.96
CHFJPY,20040809,090100,87.97,87.97,87.95,87.95
CHFJPY,20040809,090200,87.95,87.95,87.94,87.94
CHFJPY,20040809,090300,87.95,87.95,87.94,87.94
CHFJPY,20040809,090400,87.93,87.94,87.93,87.93
CHFJPY,20040809,090500,87.93,87.93,87.93,87.93
CHFJPY,20040809,090600,87.92,87.92,87.91,87.92
CHFJPY,20040809,090700,87.91,87.91,87.90,87.91
CHFJPY,20040809,090800,87.90,87.90,87.89,87.89
CHFJPY,20040809,090900,87.90,87.90,87.90,87.90
CHFJPY,20040809,091000,87.90,87.90,87.90,87.90
CHFJPY,20040809,091100,87.89,87.90,87.89,87.89
CHFJPY,20040809,091200,87.90,87.90,87.89,87.89
CHFJPY,20040809,091300,87.90,87.90,87.89,87.89
CHFJPY,20040809,091400,87.90,87.91,87.90,87.91
CHFJPY,20040809,091500,87.90,87.91,87.90,87.91
CHFJPY,20040809,091600,87.92,87.92,87.91,87.91
CHFJPY,20040809,091700,87.90,87.92,87.90,87.92
CHFJPY,20040809,091800,87.93,87.93,87.92,87.93
CHFJPY,20040809,091900,87.94,87.94,87.92,87.92
CHFJPY,20040809,092000,87.93,87.94,87.92,87.94
CHFJPY,20040809,092100,87.95,87.95,87.94,87.94
CHFJPY,20040809,092200,87.94,87.95,87.94,87.95
CHFJPY,20040809,092300,87.94,87.95,87.93,87.93
CHFJPY,20040809,092400,87.94,87.95,87.93,87.95
CHFJPY,20040809,092500,87.96,87.97,87.96,87.97
CHFJPY,20040809,092600,87.97,87.97,87.97,87.97
CHFJPY,20040809,092700,87.97,87.98,87.97,87.98
CHFJPY,20040809,092800,87.97,87.98,87.97,87.97
CHFJPY,20040809,092900,87.97,87.97,87.95,87.95
CHFJPY,20040809,093000,87.96,87.97,87.95,87.97
CHFJPY,20040809,093100,87.96,87.96,87.95,87.95
CHFJPY,20040809,093200,87.96,87.96,87.93,87.93
CHFJPY,20040809,093300,87.94,87.94,87.92,87.92
CHFJPY,20040809,093400,87.93,87.93,87.92,87.92
CHFJPY,20040809,093500,87.91,87.92,87.90,87.90
CHFJPY,20040809,093600,87.91,87.91,87.88,87.89
CHFJPY,20040809,093700,87.90,87.90,87.89,87.90
CHFJPY,20040809,093800,87.89,87.90,87.88,87.89
CHFJPY,20040809,093900,87.88,87.89,87.88,87.89
CHFJPY,20040809,094000,87.88,87.88,87.87,87.87
CHFJPY,20040809,094100,87.86,87.88,87.86,87.88
CHFJPY,20040809,094200,87.89,87.91,87.89,87.91
CHFJPY,20040809,094300,87.90,87.94,87.90,87.94
CHFJPY,20040809,094400,87.95,87.97,87.95,87.97
CHFJPY,20040809,094500,87.96,87.98,87.96,87.97
CHFJPY,20040809,094600,87.98,87.99,87.98,87.99
CHFJPY,20040809,094700,87.98,87.98,87.97,87.97
CHFJPY,20040809,094800,87.96,87.97,87.95,87.95
CHFJPY,20040809,094900,87.96,87.97,87.95,87.97
CHFJPY,20040809,095000,87.96,87.96,87.94,87.94
CHFJPY,20040809,095100,87.93,87.93,87.90,87.90
CHFJPY,20040809,095200,87.91,87.92,87.91,87.91
CHFJPY,20040809,095300,87.90,87.91,87.90,87.91
CHFJPY,20040809,095400,87.90,87.93,87.90,87.92
CHFJPY,20040809,095500,87.93,87.94,87.93,87.94
CHFJPY,20040809,095600,87.94,87.94,87.93,87.94
CHFJPY,20040809,095700,87.95,87.95,87.94,87.94
CHFJPY,20040809,095800,87.95,87.95,87.94,87.94
CHFJPY,20040809,095900,87.93,87.93,87.92,87.92
CHFJPY,20040809,100000,87.92,87.93,87.92,87.93
CHFJPY,20040809,100100,87.92,87.94,87.92,87.94
CHFJPY,20040809,100200,87.95,87.95,87.95,87.95
CHFJPY,20040809,100300,87.94,87.97,87.94,87.97
CHFJPY,20040809,100400,87.98,88.00,87.98,88.00
CHFJPY,20040809,100500,87.99,87.99,87.97,87.97
CHFJPY,20040809,100600,87.98,87.98,87.97,87.97
CHFJPY,20040809,100700,87.96,87.97,87.96,87.97
CHFJPY,20040809,100800,87.97,87.97,87.97,87.97
CHFJPY,20040809,100900,87.96,87.98,87.96,87.97
CHFJPY,20040809,101000,87.98,87.98,87.97,87.97
CHFJPY,20040809,101100,87.98,87.98,87.97,87.97
CHFJPY,20040809,101200,87.98,87.99,87.98,87.98
CHFJPY,20040809,101300,87.97,87.97,87.97,87.97
CHFJPY,20040809,101400,87.98,87.98,87.97,87.97
CHFJPY,20040809,101500,87.97,87.97,87.96,87.96
CHFJPY,20040809,101600,87.96,87.96,87.96,87.96
CHFJPY,20040809,101700,87.95,87.96,87.95,87.96
CHFJPY,20040809,101800,87.95,87.95,87.94,87.95
CHFJPY,20040809,101900,87.94,87.96,87.94,87.95
CHFJPY,20040809,102000,87.94,87.96,87.94,87.96
CHFJPY,20040809,102100,87.95,87.97,87.95,87.97
CHFJPY,20040809,102200,87.96,87.98,87.96,87.98
CHFJPY,20040809,102300,87.99,87.99,87.97,87.97
CHFJPY,20040809,102400,87.98,87.99,87.98,87.99
CHFJPY,20040809,102500,88.00,88.01,88.00,88.01
CHFJPY,20040809,102600,88.00,88.00,88.00,88.00
CHFJPY,20040809,102700,88.00,88.02,87.99,88.02
CHFJPY,20040809,102800,88.03,88.03,88.02,88.03
CHFJPY,20040809,102900,88.03,88.04,88.03,88.04
CHFJPY,20040809,103000,88.03,88.03,88.01,88.01
CHFJPY,20040809,103100,88.02,88.03,88.02,88.02
CHFJPY,20040809,103200,88.03,88.05,88.03,88.05
CHFJPY,20040809,103300,88.06,88.06,88.05,88.05
CHFJPY,20040809,103400,88.04,88.06,88.04,88.06
CHFJPY,20040809,103500,88.05,88.06,88.05,88.06
CHFJPY,20040809,103600,88.07,88.08,88.07,88.08
CHFJPY,20040809,103700,88.07,88.08,88.06,88.08
CHFJPY,20040809,103800,88.07,88.09,88.07,88.08
CHFJPY,20040809,103900,88.09,88.11,88.09,88.11
CHFJPY,20040809,104000,88.10,88.11,88.09,88.09
CHFJPY,20040809,104100,88.10,88.11,88.08,88.08
CHFJPY,20040809,104200,88.09,88.09,88.08,88.08
CHFJPY,20040809,104300,88.09,88.09,88.09,88.09
CHFJPY,20040809,104400,88.10,88.11,88.10,88.11
CHFJPY,20040809,104500,88.10,88.10,88.09,88.09
CHFJPY,20040809,104600,88.08,88.09,88.08,88.08
CHFJPY,20040809,104700,88.09,88.09,88.07,88.08
CHFJPY,20040809,104800,88.08,88.08,88.08,88.08
CHFJPY,20040809,104900,88.07,88.07,88.06,88.06
CHFJPY,20040809,105000,88.07,88.07,88.05,88.06
CHFJPY,20040809,105100,88.05,88.06,88.05,88.06
CHFJPY,20040809,105200,88.05,88.06,88.05,88.06
CHFJPY,20040809,105300,88.06,88.06,88.06,88.06
CHFJPY,20040809,105400,88.07,88.07,88.07,88.07
CHFJPY,20040809,105500,88.06,88.07,88.06,88.07
CHFJPY,20040809,105600,88.06,88.08,88.06,88.07
CHFJPY,20040809,105700,88.08,88.08,88.07,88.08
CHFJPY,20040809,105800,88.08,88.08,88.08,88.08
CHFJPY,20040809,105900,88.07,88.08,88.06,88.06
CHFJPY,20040809,110000,88.07,88.07,88.06,88.06
CHFJPY,20040809,110100,88.06,88.06,88.06,88.06
CHFJPY,20040809,110200,88.05,88.05,88.05,88.05
CHFJPY,20040809,110300,88.06,88.06,88.05,88.05
CHFJPY,20040809,110400,88.06,88.06,88.04,88.06
CHFJPY,20040809,110500,88.05,88.07,88.05,88.06
CHFJPY,20040809,110600,88.07,88.07,88.07,88.07
CHFJPY,20040809,110700,88.06,88.06,88.05,88.05
CHFJPY,20040809,110800,88.06,88.06,88.05,88.05
CHFJPY,20040809,110900,88.06,88.07,88.06,88.06
CHFJPY,20040809,111000,88.07,88.07,88.06,88.07
CHFJPY,20040809,111100,88.06,88.06,88.06,88.06
CHFJPY,20040809,111200,88.06,88.06,88.05,88.05
CHFJPY,20040809,111300,88.05,88.05,88.05,88.05
CHFJPY,20040809,111400,88.06,88.06,88.05,88.06
CHFJPY,20040809,111500,88.05,88.05,88.03,88.03
CHFJPY,20040809,111600,88.04,88.05,88.04,88.05
CHFJPY,20040809,111700,88.04,88.04,88.04,88.04
CHFJPY,20040809,111800,88.03,88.04,88.03,88.04
CHFJPY,20040809,111900,88.03,88.04,88.03,88.04
CHFJPY,20040809,112000,88.03,88.04,88.03,88.04
CHFJPY,20040809,112100,88.05,88.05,88.03,88.03
CHFJPY,20040809,112200,88.02,88.02,88.02,88.02
CHFJPY,20040809,112300,88.02,88.02,88.01,88.01
CHFJPY,20040809,112400,88.02,88.02,88.00,88.00
CHFJPY,20040809,112500,88.01,88.01,88.01,88.01
CHFJPY,20040809,112600,88.00,88.02,88.00,88.01
CHFJPY,20040809,112700,88.02,88.05,88.02,88.05
CHFJPY,20040809,112800,88.04,88.05,88.04,88.05
CHFJPY,20040809,112900,88.04,88.06,88.04,88.06
CHFJPY,20040809,113000,88.05,88.05,88.04,88.04
CHFJPY,20040809,113100,88.03,88.03,88.02,88.02
CHFJPY,20040809,113200,88.01,88.03,88.01,88.01
CHFJPY,20040809,113300,88.01,88.03,88.01,88.03
CHFJPY,20040809,113400,88.04,88.04,88.03,88.04
CHFJPY,20040809,113500,88.05,88.06,88.04,88.04
CHFJPY,20040809,113600,88.05,88.05,88.04,88.05
CHFJPY,20040809,113700,88.06,88.07,88.05,88.07
CHFJPY,20040809,113800,88.06,88.07,88.06,88.06
CHFJPY,20040809,113900,88.06,88.06,88.06,88.06
CHFJPY,20040809,114000,88.05,88.05,88.05,88.05
CHFJPY,20040809,114100,88.05,88.05,88.04,88.04
CHFJPY,20040809,114200,88.05,88.08,88.05,88.08
CHFJPY,20040809,114300,88.09,88.09,88.09,88.09
CHFJPY,20040809,114400,88.10,88.11,88.08,88.09
CHFJPY,20040809,114500,88.08,88.09,88.08,88.08
CHFJPY,20040809,114600,88.09,88.09,88.08,88.09
CHFJPY,20040809,114700,88.08,88.09,88.08,88.09
CHFJPY,20040809,114800,88.08,88.10,88.08,88.10
CHFJPY,20040809,114900,88.11,88.11,88.10,88.10
CHFJPY,20040809,115000,88.11,88.11,88.10,88.10
CHFJPY,20040809,115100,88.11,88.11,88.11,88.11
CHFJPY,20040809,115200,88.11,88.13,88.11,88.12
CHFJPY,20040809,115300,88.12,88.12,88.12,88.12
CHFJPY,20040809,115400,88.11,88.12,88.11,88.12
CHFJPY,20040809,115500,88.11,88.12,88.11,88.11
CHFJPY,20040809,115600,88.12,88.13,88.11,88.11
CHFJPY,20040809,115700,88.11,88.11,88.10,88.11
CHFJPY,20040809,115800,88.10,88.11,88.10,88.10
CHFJPY,20040809,115900,88.09,88.11,88.09,88.10
CHFJPY,20040809,120000,88.09,88.11,88.09,88.11
CHFJPY,20040809,120100,88.11,88.11,88.11,88.11
CHFJPY,20040809,120200,88.11,88.11,88.11,88.11
CHFJPY,20040809,120300,88.10,88.10,88.10,88.10
CHFJPY,20040809,120400,88.10,88.10,88.10,88.10
CHFJPY,20040809,120500,88.10,88.11,88.10,88.11
CHFJPY,20040809,120600,88.10,88.11,88.10,88.11
CHFJPY,20040809,120700,88.11,88.12,88.11,88.11
CHFJPY,20040809,120800,88.10,88.10,88.09,88.09
CHFJPY,20040809,120900,88.10,88.10,88.09,88.10
CHFJPY,20040809,121000,88.11,88.12,88.10,88.12
CHFJPY,20040809,121100,88.11,88.13,88.11,88.13
CHFJPY,20040809,121200,88.12,88.13,88.12,88.12
CHFJPY,20040809,121300,88.11,88.11,88.11,88.11
CHFJPY,20040809,121400,88.12,88.12,88.12,88.12
CHFJPY,20040809,121500,88.11,88.12,88.11,88.12
CHFJPY,20040809,121600,88.11,88.11,88.11,88.11
CHFJPY,20040809,121700,88.11,88.11,88.11,88.11
CHFJPY,20040809,121800,88.11,88.11,88.11,88.11
CHFJPY,20040809,121900,88.10,88.11,88.10,88.11
CHFJPY,20040809,122000,88.09,88.10,88.09,88.10
CHFJPY,20040809,122100,88.09,88.10,88.09,88.10
CHFJPY,20040809,122200,88.09,88.10,88.09,88.09
CHFJPY,20040809,122300,88.10,88.10,88.09,88.09
CHFJPY,20040809,122500,88.09,88.10,88.09,88.10
CHFJPY,20040809,122600,88.11,88.11,88.10,88.10
CHFJPY,20040809,122700,88.09,88.09,88.08,88.08
CHFJPY,20040809,122800,88.09,88.09,88.08,88.09
CHFJPY,20040809,122900,88.08,88.08,88.08,88.08
CHFJPY,20040809,123000,88.08,88.08,88.07,88.07
CHFJPY,20040809,123100,88.06,88.06,88.06,88.06
CHFJPY,20040809,123200,88.05,88.06,88.05,88.06
CHFJPY,20040809,123300,88.05,88.05,88.04,88.05
CHFJPY,20040809,123400,88.05,88.05,88.04,88.04
CHFJPY,20040809,123500,88.05,88.05,88.04,88.04
CHFJPY,20040809,123600,88.04,88.04,88.04,88.04
CHFJPY,20040809,123700,88.04,88.04,88.04,88.04
CHFJPY,20040809,123800,88.03,88.04,88.03,88.03
CHFJPY,20040809,123900,88.02,88.03,88.02,88.02
CHFJPY,20040809,124000,88.03,88.04,88.03,88.03
CHFJPY,20040809,124200,88.03,88.03,88.02,88.02
CHFJPY,20040809,124300,88.02,88.02,88.02,88.02
CHFJPY,20040809,124400,88.03,88.03,88.02,88.02
CHFJPY,20040809,124500,88.03,88.03,88.02,88.02
CHFJPY,20040809,124600,88.01,88.03,88.01,88.03
CHFJPY,20040809,124700,88.02,88.02,88.01,88.01
CHFJPY,20040809,124800,88.01,88.01,88.01,88.01
CHFJPY,20040809,124900,88.01,88.01,88.01,88.01
CHFJPY,20040809,125000,88.02,88.02,88.02,88.02
CHFJPY,20040809,125100,88.01,88.02,88.01,88.01
CHFJPY,20040809,125200,88.02,88.03,88.01,88.03
CHFJPY,20040809,125300,88.03,88.03,88.03,88.03
CHFJPY,20040809,125400,88.02,88.02,88.02,88.02
CHFJPY,20040809,125500,88.02,88.03,88.02,88.03
CHFJPY,20040809,125600,88.02,88.03,88.02,88.03
CHFJPY,20040809,125700,88.02,88.03,88.02,88.03
CHFJPY,20040809,125800,88.02,88.05,88.02,88.05
CHFJPY,20040809,125900,88.06,88.06,88.05,88.06
CHFJPY,20040809,130000,88.07,88.07,88.06,88.07
CHFJPY,20040809,130100,88.06,88.10,88.06,88.09
CHFJPY,20040809,130200,88.08,88.09,88.06,88.06
CHFJPY,20040809,130300,88.07,88.07,88.05,88.05
CHFJPY,20040809,130400,88.06,88.06,88.05,88.06
CHFJPY,20040809,130500,88.05,88.05,88.02,88.03
CHFJPY,20040809,130600,88.02,88.03,88.02,88.03
CHFJPY,20040809,130700,88.04,88.04,88.01,88.02
CHFJPY,20040809,130800,88.01,88.06,88.01,88.05
CHFJPY,20040809,130900,88.04,88.04,88.01,88.01
CHFJPY,20040809,131000,88.00,88.01,88.00,88.01
CHFJPY,20040809,131100,88.00,88.01,88.00,88.00
CHFJPY,20040809,131200,88.01,88.03,88.01,88.03
CHFJPY,20040809,131300,88.02,88.04,88.02,88.04
CHFJPY,20040809,131400,88.03,88.04,88.03,88.04
CHFJPY,20040809,131500,88.03,88.04,88.03,88.04
CHFJPY,20040809,131600,88.03,88.03,88.02,88.03
CHFJPY,20040809,131700,88.03,88.04,88.03,88.04
CHFJPY,20040809,131800,88.05,88.05,88.05,88.05
CHFJPY,20040809,131900,88.06,88.06,88.06,88.06
CHFJPY,20040809,132000,88.06,88.06,88.05,88.06
CHFJPY,20040809,132100,88.05,88.06,88.05,88.06
CHFJPY,20040809,132200,88.05,88.05,88.04,88.04
CHFJPY,20040809,132300,88.05,88.05,88.04,88.05
CHFJPY,20040809,132400,88.06,88.06,88.05,88.06
CHFJPY,20040809,132500,88.05,88.06,88.05,88.06
CHFJPY,20040809,132600,88.05,88.06,88.05,88.06
CHFJPY,20040809,132700,88.07,88.07,88.07,88.07
CHFJPY,20040809,132800,88.07,88.07,88.07,88.07
CHFJPY,20040809,132900,88.06,88.08,88.06,88.08
CHFJPY,20040809,133000,88.08,88.08,88.08,88.08
CHFJPY,20040809,133100,88.07,88.08,88.07,88.08
CHFJPY,20040809,133200,88.07,88.09,88.07,88.09
CHFJPY,20040809,133300,88.08,88.09,88.08,88.08
CHFJPY,20040809,133400,88.07,88.07,88.04,88.04
CHFJPY,20040809,133500,88.05,88.06,88.05,88.06
CHFJPY,20040809,133600,88.05,88.05,88.04,88.04
CHFJPY,20040809,133700,88.05,88.05,88.04,88.04
CHFJPY,20040809,133800,88.05,88.06,88.05,88.05
CHFJPY,20040809,133900,88.04,88.05,88.04,88.05
CHFJPY,20040809,134000,88.05,88.05,88.05,88.05
CHFJPY,20040809,134100,88.05,88.05,88.04,88.04
CHFJPY,20040809,134200,88.05,88.05,88.04,88.05
CHFJPY,20040809,134300,88.05,88.06,88.05,88.06
CHFJPY,20040809,134400,88.05,88.06,88.05,88.06
CHFJPY,20040809,134500,88.07,88.07,88.07,88.07
CHFJPY,20040809,134600,88.08,88.08,88.07,88.07
CHFJPY,20040809,134700,88.07,88.07,88.07,88.07
CHFJPY,20040809,134800,88.07,88.07,88.06,88.06
CHFJPY,20040809,134900,88.07,88.07,88.06,88.06
CHFJPY,20040809,135000,88.06,88.07,88.06,88.07
CHFJPY,20040809,135100,88.08,88.08,88.07,88.08
CHFJPY,20040809,135200,88.08,88.09,88.08,88.08
CHFJPY,20040809,135300,88.09,88.10,88.08,88.09
CHFJPY,20040809,135400,88.10,88.12,88.10,88.12
CHFJPY,20040809,135500,88.11,88.14,88.11,88.13
CHFJPY,20040809,135600,88.14,88.14,88.12,88.12
CHFJPY,20040809,135700,88.13,88.13,88.11,88.11
CHFJPY,20040809,135800,88.12,88.12,88.11,88.11
CHFJPY,20040809,135900,88.12,88.12,88.10,88.11
CHFJPY,20040809,140000,88.11,88.12,88.11,88.12
CHFJPY,20040809,140100,88.13,88.14,88.12,88.14
CHFJPY,20040809,140200,88.15,88.17,88.15,88.16
CHFJPY,20040809,140300,88.17,88.17,88.15,88.15
CHFJPY,20040809,140400,88.16,88.16,88.15,88.15
CHFJPY,20040809,140500,88.14,88.14,88.13,88.14
CHFJPY,20040809,140600,88.15,88.16,88.15,88.16
CHFJPY,20040809,140700,88.15,88.17,88.15,88.15
CHFJPY,20040809,140800,88.16,88.17,88.16,88.17
CHFJPY,20040809,140900,88.18,88.18,88.17,88.17
CHFJPY,20040809,141000,88.17,88.17,88.15,88.15
CHFJPY,20040809,141100,88.16,88.17,88.16,88.16
CHFJPY,20040809,141200,88.17,88.17,88.16,88.16
CHFJPY,20040809,141300,88.17,88.20,88.17,88.18
CHFJPY,20040809,141400,88.17,88.19,88.17,88.19
CHFJPY,20040809,141500,88.18,88.18,88.17,88.18
CHFJPY,20040809,141600,88.19,88.19,88.18,88.18
CHFJPY,20040809,141700,88.17,88.19,88.17,88.19
CHFJPY,20040809,141800,88.20,88.21,88.20,88.21
CHFJPY,20040809,141900,88.22,88.24,88.22,88.24
CHFJPY,20040809,142000,88.25,88.26,88.24,88.25
CHFJPY,20040809,142100,88.26,88.27,88.26,88.27
CHFJPY,20040809,142200,88.28,88.28,88.27,88.27
CHFJPY,20040809,142300,88.27,88.27,88.26,88.27
CHFJPY,20040809,142400,88.26,88.28,88.26,88.28
CHFJPY,20040809,142500,88.29,88.29,88.28,88.28
CHFJPY,20040809,142600,88.27,88.28,88.27,88.28
CHFJPY,20040809,142700,88.27,88.28,88.27,88.27
CHFJPY,20040809,142800,88.27,88.27,88.27,88.27
CHFJPY,20040809,142900,88.26,88.27,88.25,88.25
CHFJPY,20040809,143000,88.26,88.27,88.25,88.25
CHFJPY,20040809,143100,88.26,88.27,88.26,88.27
CHFJPY,20040809,143200,88.26,88.27,88.25,88.26
CHFJPY,20040809,143300,88.25,88.26,88.25,88.25
CHFJPY,20040809,143400,88.26,88.26,88.24,88.25
CHFJPY,20040809,143500,88.24,88.25,88.24,88.25
CHFJPY,20040809,143600,88.25,88.26,88.25,88.25
CHFJPY,20040809,143700,88.26,88.26,88.25,88.26
CHFJPY,20040809,143800,88.25,88.26,88.25,88.25
CHFJPY,20040809,143900,88.26,88.27,88.25,88.27
CHFJPY,20040809,144000,88.26,88.27,88.26,88.26
CHFJPY,20040809,144100,88.27,88.28,88.26,88.28
CHFJPY,20040809,144200,88.27,88.28,88.27,88.28
CHFJPY,20040809,144300,88.27,88.28,88.27,88.27
CHFJPY,20040809,144400,88.26,88.28,88.26,88.27
CHFJPY,20040809,144500,88.27,88.28,88.27,88.28
CHFJPY,20040809,144600,88.27,88.29,88.27,88.28
CHFJPY,20040809,144700,88.29,88.30,88.28,88.28
CHFJPY,20040809,144800,88.27,88.27,88.27,88.27
CHFJPY,20040809,144900,88.28,88.28,88.28,88.28
CHFJPY,20040809,145000,88.27,88.28,88.27,88.27
CHFJPY,20040809,145100,88.26,88.26,88.24,88.25
CHFJPY,20040809,145200,88.25,88.25,88.25,88.25
CHFJPY,20040809,145300,88.26,88.26,88.25,88.25
CHFJPY,20040809,145400,88.26,88.27,88.26,88.26
CHFJPY,20040809,145500,88.27,88.28,88.27,88.28
CHFJPY,20040809,145600,88.27,88.28,88.27,88.28
CHFJPY,20040809,145700,88.28,88.28,88.28,88.28
CHFJPY,20040809,145800,88.28,88.28,88.28,88.28
CHFJPY,20040809,145900,88.28,88.28,88.27,88.28
CHFJPY,20040809,150000,88.29,88.30,88.28,88.30
CHFJPY,20040809,150100,88.29,88.29,88.26,88.26
CHFJPY,20040809,150200,88.27,88.29,88.26,88.29
CHFJPY,20040809,150300,88.28,88.29,88.28,88.29
CHFJPY,20040809,150400,88.29,88.29,88.28,88.29
CHFJPY,20040809,150500,88.29,88.29,88.29,88.29
CHFJPY,20040809,150600,88.28,88.28,88.26,88.26
CHFJPY,20040809,150700,88.25,88.25,88.24,88.25
CHFJPY,20040809,150800,88.24,88.26,88.24,88.26
CHFJPY,20040809,150900,88.26,88.26,88.26,88.26
CHFJPY,20040809,151000,88.27,88.27,88.26,88.27
CHFJPY,20040809,151100,88.26,88.26,88.25,88.25
CHFJPY,20040809,151200,88.24,88.25,88.24,88.25
CHFJPY,20040809,151300,88.26,88.27,88.25,88.25
CHFJPY,20040809,151400,88.24,88.24,88.23,88.23
CHFJPY,20040809,151500,88.24,88.24,88.22,88.22
CHFJPY,20040809,151600,88.23,88.23,88.22,88.23
CHFJPY,20040809,151700,88.22,88.23,88.22,88.22
CHFJPY,20040809,151800,88.23,88.24,88.23,88.24
CHFJPY,20040809,151900,88.25,88.26,88.25,88.25
CHFJPY,20040809,152000,88.24,88.26,88.24,88.24
CHFJPY,20040809,152100,88.22,88.23,88.22,88.22
CHFJPY,20040809,152200,88.23,88.23,88.22,88.23
CHFJPY,20040809,152300,88.22,88.23,88.22,88.23
CHFJPY,20040809,152400,88.22,88.23,88.22,88.22
CHFJPY,20040809,152500,88.23,88.24,88.23,88.24
CHFJPY,20040809,152600,88.25,88.25,88.24,88.24
CHFJPY,20040809,152700,88.25,88.25,88.23,88.23
CHFJPY,20040809,152800,88.24,88.24,88.23,88.23
CHFJPY,20040809,152900,88.24,88.25,88.24,88.25
CHFJPY,20040809,153000,88.24,88.24,88.24,88.24
CHFJPY,20040809,153100,88.23,88.23,88.22,88.22
CHFJPY,20040809,153200,88.22,88.22,88.22,88.22
CHFJPY,20040809,153300,88.21,88.21,88.20,88.21
CHFJPY,20040809,153400,88.21,88.21,88.20,88.20
CHFJPY,20040809,153500,88.19,88.20,88.17,88.18
CHFJPY,20040809,153600,88.17,88.17,88.15,88.15
CHFJPY,20040809,153700,88.14,88.17,88.14,88.16
CHFJPY,20040809,153800,88.17,88.17,88.17,88.17
CHFJPY,20040809,153900,88.18,88.18,88.17,88.17
CHFJPY,20040809,154000,88.16,88.18,88.16,88.18
CHFJPY,20040809,154100,88.19,88.19,88.17,88.17
CHFJPY,20040809,154200,88.17,88.18,88.17,88.18
CHFJPY,20040809,154300,88.17,88.18,88.17,88.18
CHFJPY,20040809,154400,88.18,88.18,88.18,88.18
CHFJPY,20040809,154500,88.19,88.19,88.19,88.19
CHFJPY,20040809,154600,88.19,88.19,88.19,88.19
CHFJPY,20040809,154700,88.18,88.19,88.18,88.19
CHFJPY,20040809,154800,88.20,88.21,88.20,88.21
CHFJPY,20040809,154900,88.22,88.22,88.21,88.21
CHFJPY,20040809,155000,88.20,88.21,88.20,88.21
CHFJPY,20040809,155100,88.20,88.20,88.19,88.19
CHFJPY,20040809,155200,88.18,88.19,88.18,88.18
CHFJPY,20040809,155300,88.19,88.21,88.19,88.20
CHFJPY,20040809,155400,88.21,88.21,88.20,88.21
CHFJPY,20040809,155500,88.20,88.20,88.19,88.19
CHFJPY,20040809,155600,88.20,88.20,88.19,88.20
CHFJPY,20040809,155700,88.19,88.19,88.16,88.16
CHFJPY,20040809,155800,88.17,88.17,88.15,88.15
CHFJPY,20040809,155900,88.14,88.14,88.13,88.13
CHFJPY,20040809,160000,88.12,88.13,88.12,88.12
CHFJPY,20040809,160100,88.11,88.13,88.11,88.12
CHFJPY,20040809,160200,88.13,88.13,88.11,88.12
CHFJPY,20040809,160300,88.11,88.12,88.10,88.10
CHFJPY,20040809,160400,88.11,88.12,88.11,88.12
CHFJPY,20040809,160500,88.11,88.13,88.11,88.13
CHFJPY,20040809,160600,88.14,88.15,88.14,88.15
CHFJPY,20040809,160700,88.16,88.18,88.16,88.18
CHFJPY,20040809,160800,88.19,88.19,88.17,88.18
CHFJPY,20040809,160900,88.17,88.17,88.17,88.17
CHFJPY,20040809,161000,88.18,88.20,88.18,88.19
CHFJPY,20040809,161100,88.18,88.19,88.18,88.19
CHFJPY,20040809,161200,88.19,88.20,88.19,88.19
CHFJPY,20040809,161300,88.20,88.22,88.20,88.22
CHFJPY,20040809,161400,88.23,88.23,88.20,88.20
CHFJPY,20040809,161500,88.21,88.21,88.20,88.20
CHFJPY,20040809,161600,88.19,88.20,88.19,88.19
CHFJPY,20040809,161700,88.18,88.18,88.18,88.18
CHFJPY,20040809,161800,88.17,88.18,88.17,88.18
CHFJPY,20040809,161900,88.17,88.17,88.16,88.16
CHFJPY,20040809,162000,88.15,88.15,88.12,88.12
CHFJPY,20040809,162100,88.13,88.13,88.12,88.12
CHFJPY,20040809,162200,88.12,88.14,88.12,88.14
CHFJPY,20040809,162300,88.15,88.16,88.15,88.16
CHFJPY,20040809,162400,88.15,88.15,88.13,88.14
CHFJPY,20040809,162500,88.13,88.14,88.13,88.14
CHFJPY,20040809,162600,88.15,88.15,88.14,88.14
CHFJPY,20040809,162700,88.12,88.13,88.12,88.12
CHFJPY,20040809,162800,88.13,88.13,88.13,88.13
CHFJPY,20040809,162900,88.14,88.14,88.12,88.14
CHFJPY,20040809,163000,88.13,88.13,88.12,88.12
CHFJPY,20040809,163100,88.13,88.13,88.11,88.12
CHFJPY,20040809,163200,88.11,88.12,88.11,88.12
CHFJPY,20040809,163300,88.13,88.14,88.13,88.14
CHFJPY,20040809,163400,88.13,88.15,88.13,88.14
CHFJPY,20040809,163500,88.15,88.15,88.14,88.14
CHFJPY,20040809,163600,88.15,88.15,88.13,88.13
CHFJPY,20040809,163700,88.13,88.14,88.13,88.14
CHFJPY,20040809,163800,88.15,88.15,88.14,88.15
CHFJPY,20040809,163900,88.16,88.16,88.14,88.14
CHFJPY,20040809,164000,88.15,88.15,88.11,88.11
CHFJPY,20040809,164100,88.10,88.10,88.10,88.10
CHFJPY,20040809,164200,88.09,88.10,88.09,88.09
CHFJPY,20040809,164300,88.10,88.10,88.08,88.08
CHFJPY,20040809,164400,88.09,88.10,88.08,88.10
CHFJPY,20040809,164500,88.09,88.09,88.09,88.09
CHFJPY,20040809,164600,88.08,88.09,88.08,88.08
CHFJPY,20040809,164700,88.09,88.10,88.08,88.10
CHFJPY,20040809,164800,88.09,88.10,88.08,88.08
CHFJPY,20040809,164900,88.09,88.09,88.08,88.08
CHFJPY,20040809,165000,88.08,88.08,88.08,88.08
CHFJPY,20040809,165100,88.07,88.08,88.07,88.07
CHFJPY,20040809,165200,88.08,88.08,88.08,88.08
CHFJPY,20040809,165300,88.08,88.08,88.08,88.08
CHFJPY,20040809,165400,88.08,88.08,88.06,88.06
CHFJPY,20040809,165500,88.07,88.08,88.07,88.08
CHFJPY,20040809,165600,88.07,88.08,88.07,88.07
CHFJPY,20040809,165700,88.06,88.07,88.05,88.05
CHFJPY,20040809,165800,88.04,88.04,88.03,88.03
CHFJPY,20040809,165900,88.02,88.03,88.00,88.00
CHFJPY,20040809,170000,88.01,88.03,88.01,88.03
CHFJPY,20040809,170100,88.02,88.03,88.01,88.03
CHFJPY,20040809,170200,88.02,88.03,88.02,88.03
CHFJPY,20040809,170300,88.03,88.04,88.03,88.04
CHFJPY,20040809,170400,88.05,88.06,88.05,88.06
CHFJPY,20040809,170500,88.07,88.08,88.07,88.08
CHFJPY,20040809,170600,88.08,88.08,88.08,88.08
CHFJPY,20040809,170700,88.07,88.08,88.07,88.07
CHFJPY,20040809,170800,88.06,88.06,88.05,88.06
CHFJPY,20040809,170900,88.07,88.07,88.05,88.06
CHFJPY,20040809,171000,88.06,88.06,88.06,88.06
CHFJPY,20040809,171100,88.05,88.06,88.05,88.05
CHFJPY,20040809,171200,88.06,88.06,88.04,88.05
CHFJPY,20040809,171300,88.04,88.04,88.04,88.04
CHFJPY,20040809,171400,88.04,88.04,88.03,88.03
CHFJPY,20040809,171500,88.04,88.04,88.01,88.03
CHFJPY,20040809,171600,88.03,88.03,88.03,88.03
CHFJPY,20040809,171700,88.04,88.04,88.02,88.02
CHFJPY,20040809,171800,88.03,88.03,88.01,88.02
CHFJPY,20040809,171900,88.03,88.03,88.02,88.03
CHFJPY,20040809,172000,88.03,88.04,88.03,88.03
CHFJPY,20040809,172100,88.04,88.04,88.03,88.03
CHFJPY,20040809,172200,88.04,88.05,88.04,88.04
CHFJPY,20040809,172300,88.05,88.05,88.04,88.05
CHFJPY,20040809,172400,88.06,88.08,88.06,88.07
CHFJPY,20040809,172500,88.08,88.09,88.08,88.08
CHFJPY,20040809,172600,88.08,88.08,88.08,88.08
CHFJPY,20040809,172700,88.07,88.08,88.07,88.07
CHFJPY,20040809,172800,88.08,88.09,88.07,88.09
CHFJPY,20040809,172900,88.08,88.08,88.08,88.08
CHFJPY,20040809,173000,88.08,88.08,88.07,88.07
CHFJPY,20040809,173100,88.07,88.07,88.06,88.06
CHFJPY,20040809,173200,88.07,88.08,88.07,88.08
CHFJPY,20040809,173300,88.09,88.09,88.07,88.09
CHFJPY,20040809,173400,88.10,88.10,88.09,88.09
CHFJPY,20040809,173500,88.09,88.09,88.09,88.09
CHFJPY,20040809,173600,88.10,88.11,88.10,88.11
CHFJPY,20040809,173700,88.11,88.11,88.10,88.10
CHFJPY,20040809,173800,88.11,88.12,88.11,88.12
CHFJPY,20040809,173900,88.13,88.13,88.13,88.13
CHFJPY,20040809,174000,88.13,88.13,88.12,88.13
CHFJPY,20040809,174100,88.14,88.14,88.12,88.12
CHFJPY,20040809,174200,88.13,88.13,88.11,88.11
CHFJPY,20040809,174300,88.10,88.12,88.10,88.12
CHFJPY,20040809,174400,88.11,88.12,88.11,88.12
CHFJPY,20040809,174500,88.12,88.12,88.10,88.10
CHFJPY,20040809,174600,88.10,88.11,88.10,88.11
CHFJPY,20040809,174700,88.10,88.12,88.10,88.12
CHFJPY,20040809,174800,88.12,88.12,88.12,88.12
CHFJPY,20040809,174900,88.13,88.13,88.12,88.12
CHFJPY,20040809,175000,88.11,88.12,88.09,88.09
CHFJPY,20040809,175100,88.10,88.10,88.09,88.10
CHFJPY,20040809,175200,88.09,88.10,88.09,88.10
CHFJPY,20040809,175300,88.09,88.11,88.09,88.11
CHFJPY,20040809,175400,88.10,88.10,88.09,88.09
CHFJPY,20040809,175500,88.08,88.09,88.08,88.09
CHFJPY,20040809,175600,88.10,88.10,88.09,88.09
CHFJPY,20040809,175700,88.10,88.10,88.09,88.09
CHFJPY,20040809,175800,88.08,88.09,88.08,88.09
CHFJPY,20040809,175900,88.08,88.08,88.07,88.08
CHFJPY,20040809,180000,88.09,88.09,88.09,88.09
CHFJPY,20040809,180100,88.09,88.09,88.09,88.09
CHFJPY,20040809,180200,88.08,88.08,88.08,88.08
CHFJPY,20040809,180300,88.08,88.09,88.08,88.09
CHFJPY,20040809,180400,88.09,88.10,88.09,88.10
CHFJPY,20040809,180500,88.11,88.11,88.10,88.11
CHFJPY,20040809,180600,88.10,88.11,88.10,88.11
CHFJPY,20040809,180700,88.11,88.11,88.11,88.11
CHFJPY,20040809,180800,88.11,88.11,88.11,88.11
CHFJPY,20040809,180900,88.10,88.10,88.08,88.09
CHFJPY,20040809,181000,88.08,88.09,88.08,88.09
CHFJPY,20040809,181100,88.09,88.10,88.09,88.10
CHFJPY,20040809,181200,88.11,88.11,88.10,88.10
CHFJPY,20040809,181300,88.10,88.10,88.10,88.10
CHFJPY,20040809,181400,88.10,88.11,88.10,88.11
CHFJPY,20040809,181500,88.10,88.12,88.10,88.10
CHFJPY,20040809,181600,88.09,88.10,88.09,88.10
CHFJPY,20040809,181700,88.11,88.12,88.11,88.11
CHFJPY,20040809,181800,88.11,88.11,88.11,88.11
CHFJPY,20040809,181900,88.12,88.12,88.12,88.12
CHFJPY,20040809,182000,88.13,88.13,88.12,88.12
CHFJPY,20040809,182100,88.13,88.13,88.12,88.13
CHFJPY,20040809,182200,88.12,88.12,88.12,88.12
CHFJPY,20040809,182300,88.12,88.13,88.12,88.13
CHFJPY,20040809,182400,88.14,88.14,88.13,88.14
CHFJPY,20040809,182500,88.14,88.14,88.13,88.13
CHFJPY,20040809,182600,88.14,88.14,88.14,88.14
CHFJPY,20040809,182700,88.14,88.14,88.14,88.14
CHFJPY,20040809,182800,88.14,88.14,88.14,88.14
CHFJPY,20040809,182900,88.14,88.15,88.14,88.14
CHFJPY,20040809,183000,88.15,88.17,88.14,88.17
CHFJPY,20040809,183100,88.18,88.18,88.18,88.18
CHFJPY,20040809,183200,88.18,88.18,88.18,88.18
CHFJPY,20040809,183300,88.17,88.18,88.17,88.18
CHFJPY,20040809,183400,88.17,88.18,88.17,88.17
CHFJPY,20040809,183500,88.16,88.17,88.16,88.16
CHFJPY,20040809,183600,88.17,88.17,88.16,88.17
CHFJPY,20040809,183700,88.16,88.16,88.15,88.15
CHFJPY,20040809,183800,88.14,88.14,88.14,88.14
CHFJPY,20040809,183900,88.14,88.14,88.14,88.14
CHFJPY,20040809,184000,88.14,88.14,88.13,88.13
CHFJPY,20040809,184100,88.14,88.14,88.13,88.13
CHFJPY,20040809,184200,88.12,88.13,88.12,88.13
CHFJPY,20040809,184300,88.13,88.13,88.13,88.13
CHFJPY,20040809,184400,88.14,88.15,88.14,88.14
CHFJPY,20040809,184500,88.13,88.13,88.12,88.13
CHFJPY,20040809,184600,88.14,88.14,88.13,88.14
CHFJPY,20040809,184700,88.13,88.14,88.13,88.14
CHFJPY,20040809,184800,88.14,88.14,88.13,88.13
CHFJPY,20040809,184900,88.13,88.13,88.13,88.13
CHFJPY,20040809,185000,88.12,88.13,88.12,88.13
CHFJPY,20040809,185100,88.12,88.12,88.12,88.12
CHFJPY,20040809,185200,88.13,88.13,88.11,88.11
CHFJPY,20040809,185300,88.12,88.13,88.12,88.13
CHFJPY,20040809,185400,88.14,88.14,88.14,88.14
CHFJPY,20040809,185500,88.13,88.15,88.13,88.15
CHFJPY,20040809,185600,88.14,88.16,88.14,88.15
CHFJPY,20040809,185700,88.14,88.14,88.14,88.14
CHFJPY,20040809,185800,88.15,88.15,88.14,88.14
CHFJPY,20040809,185900,88.14,88.15,88.14,88.15
CHFJPY,20040809,190000,88.14,88.14,88.14,88.14
CHFJPY,20040809,190100,88.14,88.15,88.14,88.14
CHFJPY,20040809,190200,88.14,88.14,88.14,88.14
CHFJPY,20040809,190300,88.14,88.14,88.14,88.14
CHFJPY,20040809,190400,88.14,88.16,88.14,88.16
CHFJPY,20040809,190500,88.17,88.17,88.14,88.14
CHFJPY,20040809,190600,88.13,88.13,88.12,88.12
CHFJPY,20040809,190700,88.13,88.14,88.13,88.14
CHFJPY,20040809,190800,88.13,88.13,88.11,88.11
CHFJPY,20040809,190900,88.11,88.11,88.11,88.11
CHFJPY,20040809,191000,88.10,88.10,88.10,88.10
CHFJPY,20040809,191100,88.11,88.11,88.10,88.10
CHFJPY,20040809,191200,88.09,88.09,88.09,88.09
CHFJPY,20040809,191300,88.10,88.11,88.09,88.11
CHFJPY,20040809,191400,88.11,88.11,88.11,88.11
CHFJPY,20040809,191500,88.12,88.12,88.11,88.11
CHFJPY,20040809,191600,88.12,88.12,88.11,88.12
CHFJPY,20040809,191700,88.11,88.12,88.11,88.12
CHFJPY,20040809,191800,88.12,88.12,88.11,88.12
CHFJPY,20040809,191900,88.11,88.12,88.11,88.11
CHFJPY,20040809,192000,88.11,88.12,88.11,88.12
CHFJPY,20040809,192100,88.11,88.14,88.11,88.14
CHFJPY,20040809,192200,88.14,88.14,88.14,88.14
CHFJPY,20040809,192300,88.14,88.14,88.13,88.14
CHFJPY,20040809,192400,88.14,88.14,88.14,88.14
CHFJPY,20040809,192500,88.15,88.15,88.14,88.14
CHFJPY,20040809,192600,88.15,88.15,88.15,88.15
CHFJPY,20040809,192700,88.15,88.15,88.13,88.13
CHFJPY,20040809,192800,88.13,88.13,88.13,88.13
CHFJPY,20040809,192900,88.13,88.13,88.13,88.13
CHFJPY,20040809,193000,88.14,88.15,88.14,88.15
CHFJPY,20040809,193100,88.14,88.15,88.14,88.14
CHFJPY,20040809,193200,88.14,88.14,88.14,88.14
CHFJPY,20040809,193300,88.14,88.14,88.14,88.14
CHFJPY,20040809,193400,88.15,88.15,88.14,88.14
CHFJPY,20040809,193500,88.14,88.14,88.14,88.14
CHFJPY,20040809,193600,88.14,88.14,88.14,88.14
CHFJPY,20040809,193700,88.14,88.14,88.14,88.14
CHFJPY,20040809,193800,88.14,88.16,88.14,88.15
CHFJPY,20040809,193900,88.16,88.17,88.16,88.16
CHFJPY,20040809,194000,88.15,88.16,88.15,88.16
CHFJPY,20040809,194100,88.15,88.16,88.15,88.15
CHFJPY,20040809,194200,88.16,88.16,88.15,88.16
CHFJPY,20040809,194300,88.15,88.15,88.15,88.15
CHFJPY,20040809,194400,88.15,88.15,88.15,88.15
CHFJPY,20040809,194500,88.15,88.16,88.15,88.16
CHFJPY,20040809,194600,88.15,88.17,88.15,88.17
CHFJPY,20040809,194700,88.16,88.17,88.16,88.16
CHFJPY,20040809,194800,88.17,88.17,88.16,88.16
CHFJPY,20040809,194900,88.16,88.17,88.16,88.17
CHFJPY,20040809,195000,88.16,88.17,88.16,88.17
CHFJPY,20040809,195100,88.17,88.17,88.17,88.17
CHFJPY,20040809,195200,88.17,88.17,88.17,88.17
CHFJPY,20040809,195300,88.16,88.16,88.16,88.16
CHFJPY,20040809,195400,88.15,88.15,88.15,88.15
CHFJPY,20040809,195500,88.16,88.16,88.14,88.15
CHFJPY,20040809,195600,88.14,88.15,88.14,88.15
CHFJPY,20040809,195700,88.15,88.16,88.15,88.15
CHFJPY,20040809,195800,88.14,88.16,88.14,88.16
CHFJPY,20040809,195900,88.17,88.17,88.17,88.17
CHFJPY,20040809,200000,88.18,88.18,88.18,88.18
CHFJPY,20040809,200100,88.17,88.17,88.17,88.17
CHFJPY,20040809,200200,88.17,88.17,88.17,88.17
CHFJPY,20040809,200300,88.17,88.17,88.17,88.17
CHFJPY,20040809,200400,88.17,88.17,88.17,88.17
CHFJPY,20040809,200500,88.18,88.19,88.17,88.19
CHFJPY,20040809,200600,88.19,88.19,88.19,88.19
CHFJPY,20040809,200700,88.19,88.19,88.19,88.19
CHFJPY,20040809,200800,88.18,88.19,88.18,88.19
CHFJPY,20040809,200900,88.19,88.19,88.19,88.19
CHFJPY,20040809,201000,88.20,88.20,88.19,88.19
CHFJPY,20040809,201100,88.20,88.20,88.19,88.19
CHFJPY,20040809,201200,88.18,88.19,88.18,88.19
CHFJPY,20040809,201300,88.18,88.19,88.18,88.19
CHFJPY,20040809,201400,88.19,88.19,88.19,88.19
CHFJPY,20040809,201500,88.20,88.20,88.20,88.20
CHFJPY,20040809,201600,88.20,88.20,88.20,88.20
CHFJPY,20040809,201700,88.19,88.20,88.19,88.20
CHFJPY,20040809,201800,88.21,88.21,88.20,88.20
CHFJPY,20040809,201900,88.21,88.21,88.20,88.21
CHFJPY,20040809,202000,88.22,88.22,88.21,88.22
CHFJPY,20040809,202100,88.23,88.23,88.22,88.22
CHFJPY,20040809,202200,88.22,88.22,88.21,88.21
CHFJPY,20040809,202300,88.21,88.21,88.21,88.21
CHFJPY,20040809,202400,88.20,88.21,88.20,88.21
CHFJPY,20040809,202500,88.21,88.21,88.20,88.20
CHFJPY,20040809,202600,88.19,88.20,88.19,88.19
CHFJPY,20040809,202700,88.18,88.19,88.17,88.17
CHFJPY,20040809,202800,88.18,88.18,88.18,88.18
CHFJPY,20040809,202900,88.18,88.18,88.18,88.18
CHFJPY,20040809,203000,88.18,88.18,88.18,88.18
CHFJPY,20040809,203100,88.18,88.18,88.18,88.18
CHFJPY,20040809,203200,88.18,88.18,88.18,88.18
CHFJPY,20040809,203300,88.18,88.19,88.18,88.18
CHFJPY,20040809,203400,88.17,88.17,88.17,88.17
CHFJPY,20040809,203500,88.17,88.17,88.17,88.17
CHFJPY,20040809,203600,88.17,88.18,88.17,88.18
CHFJPY,20040809,203700,88.17,88.17,88.17,88.17
CHFJPY,20040809,203800,88.17,88.17,88.16,88.17
CHFJPY,20040809,203900,88.18,88.18,88.17,88.18
CHFJPY,20040809,204000,88.19,88.19,88.17,88.18
CHFJPY,20040809,204100,88.17,88.18,88.17,88.18
CHFJPY,20040809,204200,88.19,88.19,88.17,88.17
CHFJPY,20040809,204300,88.18,88.18,88.18,88.18
CHFJPY,20040809,204400,88.18,88.18,88.17,88.17
CHFJPY,20040809,204500,88.18,88.18,88.17,88.18
CHFJPY,20040809,204600,88.18,88.18,88.18,88.18
CHFJPY,20040809,204700,88.19,88.19,88.18,88.19
CHFJPY,20040809,204800,88.18,88.19,88.18,88.19
CHFJPY,20040809,204900,88.20,88.20,88.19,88.19
CHFJPY,20040809,205000,88.20,88.20,88.19,88.20
CHFJPY,20040809,205100,88.19,88.20,88.19,88.20
CHFJPY,20040809,205200,88.19,88.20,88.19,88.19
CHFJPY,20040809,205300,88.18,88.19,88.18,88.18
CHFJPY,20040809,205400,88.18,88.18,88.18,88.18
CHFJPY,20040809,205500,88.19,88.19,88.18,88.19
CHFJPY,20040809,205600,88.18,88.18,88.17,88.17
CHFJPY,20040809,205700,88.18,88.19,88.18,88.19
CHFJPY,20040809,205800,88.18,88.19,88.18,88.19
CHFJPY,20040809,205900,88.19,88.21,88.18,88.21
CHFJPY,20040809,210000,88.20,88.21,88.20,88.21
CHFJPY,20040809,210100,88.22,88.22,88.21,88.22
CHFJPY,20040809,210200,88.21,88.21,88.21,88.21
CHFJPY,20040809,210300,88.21,88.21,88.20,88.20
CHFJPY,20040809,210400,88.20,88.20,88.17,88.18
CHFJPY,20040809,210500,88.17,88.18,88.17,88.17
CHFJPY,20040809,210600,88.18,88.19,88.18,88.19
CHFJPY,20040809,210700,88.18,88.19,88.18,88.18
CHFJPY,20040809,210800,88.19,88.19,88.18,88.18
CHFJPY,20040809,210900,88.18,88.19,88.18,88.19
CHFJPY,20040809,211000,88.20,88.20,88.19,88.19
CHFJPY,20040809,211100,88.19,88.19,88.19,88.19
CHFJPY,20040809,211200,88.18,88.19,88.18,88.19
CHFJPY,20040809,211300,88.18,88.18,88.18,88.18
CHFJPY,20040809,211400,88.18,88.19,88.18,88.18
CHFJPY,20040809,211500,88.18,88.19,88.18,88.19
CHFJPY,20040809,211600,88.18,88.19,88.18,88.19
CHFJPY,20040809,211700,88.19,88.19,88.19,88.19
CHFJPY,20040809,211800,88.18,88.19,88.18,88.19
CHFJPY,20040809,211900,88.19,88.19,88.19,88.19
CHFJPY,20040809,212000,88.19,88.19,88.18,88.19
CHFJPY,20040809,212100,88.19,88.19,88.19,88.19
CHFJPY,20040809,212200,88.20,88.20,88.19,88.20
CHFJPY,20040809,212300,88.19,88.20,88.19,88.19
CHFJPY,20040809,212400,88.20,88.20,88.19,88.19
CHFJPY,20040809,212500,88.20,88.20,88.20,88.20
CHFJPY,20040809,212600,88.20,88.20,88.19,88.19
CHFJPY,20040809,212700,88.19,88.19,88.19,88.19
CHFJPY,20040809,212800,88.19,88.19,88.19,88.19
CHFJPY,20040809,212900,88.20,88.20,88.20,88.20
CHFJPY,20040809,213000,88.20,88.21,88.20,88.21
CHFJPY,20040809,213100,88.21,88.21,88.21,88.21
CHFJPY,20040809,213200,88.21,88.21,88.21,88.21
CHFJPY,20040809,213300,88.21,88.21,88.21,88.21
CHFJPY,20040809,213400,88.21,88.21,88.21,88.21
CHFJPY,20040809,213500,88.21,88.21,88.21,88.21
CHFJPY,20040809,213600,88.21,88.21,88.21,88.21
CHFJPY,20040809,213700,88.21,88.21,88.21,88.21
CHFJPY,20040809,213800,88.21,88.21,88.21,88.21
CHFJPY,20040809,213900,88.21,88.21,88.21,88.21
CHFJPY,20040809,214000,88.20,88.20,88.19,88.19
CHFJPY,20040809,214100,88.20,88.20,88.19,88.19
CHFJPY,20040809,214200,88.20,88.20,88.18,88.18
CHFJPY,20040809,214300,88.19,88.20,88.19,88.20
CHFJPY,20040809,214400,88.19,88.20,88.19,88.20
CHFJPY,20040809,214500,88.19,88.20,88.19,88.20
CHFJPY,20040809,214600,88.21,88.21,88.21,88.21
CHFJPY,20040809,214700,88.21,88.22,88.21,88.22
CHFJPY,20040809,214800,88.22,88.22,88.22,88.22
CHFJPY,20040809,214900,88.21,88.22,88.21,88.21
CHFJPY,20040809,215000,88.22,88.22,88.22,88.22
CHFJPY,20040809,215100,88.21,88.22,88.21,88.21
CHFJPY,20040809,215200,88.21,88.21,88.21,88.21
CHFJPY,20040809,215300,88.21,88.21,88.21,88.21
CHFJPY,20040809,215400,88.21,88.21,88.21,88.21
CHFJPY,20040809,215500,88.21,88.21,88.21,88.21
CHFJPY,20040809,215600,88.20,88.20,88.20,88.20
CHFJPY,20040809,215700,88.20,88.20,88.20,88.20
CHFJPY,20040809,215800,88.19,88.19,88.19,88.19
CHFJPY,20040809,215900,88.19,88.19,88.19,88.19
CHFJPY,20040809,220000,88.19,88.20,88.19,88.20
CHFJPY,20040809,220100,88.20,88.20,88.20,88.20
CHFJPY,20040809,220200,88.19,88.19,88.19,88.19
CHFJPY,20040809,220300,88.20,88.20,88.20,88.20
CHFJPY,20040809,220400,88.19,88.19,88.19,88.19
CHFJPY,20040809,220500,88.19,88.20,88.19,88.19
CHFJPY,20040809,220600,88.20,88.20,88.20,88.20
CHFJPY,20040809,220700,88.20,88.20,88.20,88.20
CHFJPY,20040809,220800,88.21,88.21,88.20,88.20
CHFJPY,20040809,220900,88.21,88.21,88.21,88.21
CHFJPY,20040809,221000,88.21,88.21,88.21,88.21
CHFJPY,20040809,221100,88.21,88.21,88.21,88.21
CHFJPY,20040809,221200,88.21,88.21,88.21,88.21
CHFJPY,20040809,221300,88.21,88.21,88.21,88.21
CHFJPY,20040809,221400,88.21,88.21,88.21,88.21
CHFJPY,20040809,221500,88.20,88.20,88.20,88.20
CHFJPY,20040809,221600,88.20,88.21,88.20,88.20
CHFJPY,20040809,221700,88.20,88.20,88.20,88.20
CHFJPY,20040809,221800,88.20,88.20,88.20,88.20
CHFJPY,20040809,221900,88.20,88.20,88.20,88.20
CHFJPY,20040809,222000,88.20,88.20,88.20,88.20
CHFJPY,20040809,222100,88.20,88.20,88.20,88.20
CHFJPY,20040809,222200,88.20,88.20,88.20,88.20
CHFJPY,20040809,222300,88.20,88.20,88.20,88.20
CHFJPY,20040809,222400,88.20,88.20,88.20,88.20
CHFJPY,20040809,222500,88.20,88.21,88.20,88.21
CHFJPY,20040809,222600,88.21,88.21,88.21,88.21
CHFJPY,20040809,222700,88.22,88.22,88.22,88.22
CHFJPY,20040809,222800,88.22,88.23,88.22,88.22
CHFJPY,20040809,222900,88.22,88.23,88.22,88.23
CHFJPY,20040809,223000,88.22,88.23,88.22,88.23
CHFJPY,20040809,223100,88.22,88.22,88.22,88.22
CHFJPY,20040809,223200,88.22,88.23,88.22,88.23
CHFJPY,20040809,223300,88.23,88.23,88.23,88.23
CHFJPY,20040809,223400,88.23,88.23,88.23,88.23
CHFJPY,20040809,223500,88.23,88.23,88.23,88.23
CHFJPY,20040809,223600,88.23,88.23,88.23,88.23
CHFJPY,20040809,223700,88.23,88.23,88.22,88.22
CHFJPY,20040809,223800,88.22,88.22,88.22,88.22
CHFJPY,20040809,223900,88.22,88.22,88.22,88.22
CHFJPY,20040809,224000,88.22,88.22,88.22,88.22
CHFJPY,20040809,224100,88.22,88.22,88.22,88.22
CHFJPY,20040809,224200,88.22,88.22,88.22,88.22
CHFJPY,20040809,224300,88.22,88.22,88.22,88.22
CHFJPY,20040809,224400,88.21,88.22,88.21,88.22
CHFJPY,20040809,224500,88.22,88.22,88.22,88.22
CHFJPY,20040809,224600,88.22,88.22,88.22,88.22
CHFJPY,20040809,224700,88.21,88.21,88.20,88.20
CHFJPY,20040809,224800,88.21,88.21,88.20,88.20
CHFJPY,20040809,224900,88.20,88.20,88.20,88.20
CHFJPY,20040809,225000,88.21,88.21,88.21,88.21
CHFJPY,20040809,225100,88.21,88.21,88.21,88.21
CHFJPY,20040809,225200,88.21,88.21,88.21,88.21
CHFJPY,20040809,225300,88.21,88.21,88.21,88.21
CHFJPY,20040809,225400,88.21,88.21,88.21,88.21
CHFJPY,20040809,225500,88.21,88.21,88.20,88.20
CHFJPY,20040809,225600,88.20,88.20,88.20,88.20
CHFJPY,20040809,225700,88.21,88.21,88.20,88.20
CHFJPY,20040809,225800,88.20,88.20,88.20,88.20
CHFJPY,20040809,225900,88.20,88.21,88.20,88.20
CHFJPY,20040809,230000,88.19,88.19,88.19,88.19
CHFJPY,20040809,230100,88.19,88.19,88.19,88.19
CHFJPY,20040809,230200,88.19,88.19,88.19,88.19
CHFJPY,20040809,230300,88.19,88.20,88.19,88.20
CHFJPY,20040809,230400,88.19,88.21,88.19,88.20
CHFJPY,20040809,230500,88.21,88.22,88.20,88.22
CHFJPY,20040809,230600,88.23,88.23,88.22,88.22
CHFJPY,20040809,230700,88.22,88.22,88.21,88.21
CHFJPY,20040809,230800,88.21,88.21,88.21,88.21
CHFJPY,20040809,230900,88.21,88.21,88.21,88.21
CHFJPY,20040809,231000,88.22,88.22,88.22,88.22
CHFJPY,20040809,231100,88.22,88.22,88.22,88.22
CHFJPY,20040809,231200,88.23,88.23,88.22,88.22
CHFJPY,20040809,231300,88.23,88.23,88.23,88.23
CHFJPY,20040809,231400,88.23,88.23,88.23,88.23
CHFJPY,20040809,231500,88.23,88.23,88.23,88.23
CHFJPY,20040809,231600,88.23,88.23,88.22,88.22
CHFJPY,20040809,231700,88.22,88.22,88.22,88.22
CHFJPY,20040809,231800,88.23,88.23,88.22,88.23
CHFJPY,20040809,231900,88.23,88.23,88.23,88.23
CHFJPY,20040809,232000,88.23,88.23,88.23,88.23
CHFJPY,20040809,232100,88.23,88.23,88.23,88.23
CHFJPY,20040809,232200,88.22,88.22,88.22,88.22
CHFJPY,20040809,232300,88.22,88.22,88.22,88.22
CHFJPY,20040809,232400,88.23,88.23,88.23,88.23
CHFJPY,20040809,232500,88.23,88.23,88.23,88.23
CHFJPY,20040809,232600,88.23,88.23,88.23,88.23
CHFJPY,20040809,232700,88.23,88.23,88.23,88.23
CHFJPY,20040809,232800,88.23,88.23,88.23,88.23
CHFJPY,20040809,232900,88.23,88.23,88.22,88.22
CHFJPY,20040809,233000,88.23,88.23,88.22,88.23
CHFJPY,20040809,233100,88.23,88.23,88.23,88.23
CHFJPY,20040809,233200,88.22,88.23,88.22,88.23
CHFJPY,20040809,233300,88.22,88.22,88.22,88.22
CHFJPY,20040809,233400,88.22,88.22,88.22,88.22
CHFJPY,20040809,233500,88.22,88.22,88.22,88.22
CHFJPY,20040809,233600,88.22,88.22,88.22,88.22
CHFJPY,20040809,233700,88.22,88.22,88.22,88.22
CHFJPY,20040809,233800,88.22,88.22,88.22,88.22
CHFJPY,20040809,233900,88.22,88.22,88.22,88.22
CHFJPY,20040809,234000,88.22,88.22,88.22,88.22
CHFJPY,20040809,234100,88.22,88.22,88.22,88.22
CHFJPY,20040809,234200,88.22,88.22,88.22,88.22
CHFJPY,20040809,234300,88.22,88.22,88.22,88.22
CHFJPY,20040809,234400,88.22,88.23,88.22,88.23
CHFJPY,20040809,234500,88.24,88.24,88.24,88.24
CHFJPY,20040809,234600,88.24,88.24,88.23,88.23
CHFJPY,20040809,234700,88.23,88.23,88.23,88.23
CHFJPY,20040809,234800,88.23,88.23,88.23,88.23
CHFJPY,20040809,234900,88.23,88.23,88.22,88.23
CHFJPY,20040809,235000,88.23,88.23,88.23,88.23
CHFJPY,20040809,235100,88.23,88.23,88.23,88.23
CHFJPY,20040809,235200,88.23,88.23,88.23,88.23
CHFJPY,20040809,235300,88.22,88.23,88.22,88.23
CHFJPY,20040809,235400,88.24,88.24,88.22,88.22
CHFJPY,20040809,235500,88.22,88.22,88.22,88.22
CHFJPY,20040809,235600,88.22,88.22,88.22,88.22
CHFJPY,20040809,235700,88.23,88.23,88.22,88.23
CHFJPY,20040809,235800,88.22,88.22,88.22,88.22
CHFJPY,20040809,235900,88.22,88.23,88.22,88.22
CHFJPY,20040810,000000,88.22,88.22,88.22,88.22
USDCAD,20040809,000100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040809,000200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040809,000300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040809,000400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040809,000500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040809,000600,1.3107,1.3108,1.3107,1.3108
USDCAD,20040809,000700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,000800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,000900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,001900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040809,002800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040809,002900,1.3109,1.3111,1.3109,1.3111
USDCAD,20040809,003000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,003900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,004900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,005900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,010000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,010100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,010200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,010300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,010400,1.3112,1.3114,1.3112,1.3114
USDCAD,20040809,010500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,010600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,010700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,010800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,010900,1.3114,1.3115,1.3114,1.3115
USDCAD,20040809,011000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,011100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,011200,1.3116,1.3118,1.3116,1.3118
USDCAD,20040809,011300,1.3119,1.3120,1.3118,1.3118
USDCAD,20040809,011400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,011500,1.3117,1.3119,1.3117,1.3119
USDCAD,20040809,011600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,011700,1.3117,1.3117,1.3116,1.3116
USDCAD,20040809,011800,1.3115,1.3115,1.3114,1.3114
USDCAD,20040809,011900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,012000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,012100,1.3114,1.3114,1.3112,1.3112
USDCAD,20040809,012200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,012900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,013000,1.3113,1.3115,1.3113,1.3115
USDCAD,20040809,013100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,013200,1.3115,1.3115,1.3114,1.3114
USDCAD,20040809,013300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,013400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,013500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,013600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,013700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,013800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,013900,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,014000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014100,1.3115,1.3116,1.3115,1.3115
USDCAD,20040809,014200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,014900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,015900,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,020000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,020100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,020200,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,020300,1.3116,1.3116,1.3115,1.3115
USDCAD,20040809,020400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,020500,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,020600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,020700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,020800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,020900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,021000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,021100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,021200,1.3116,1.3116,1.3115,1.3115
USDCAD,20040809,021300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,021400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040809,021500,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,021600,1.3115,1.3116,1.3115,1.3115
USDCAD,20040809,021700,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,021800,1.3117,1.3118,1.3116,1.3118
USDCAD,20040809,021900,1.3117,1.3117,1.3116,1.3116
USDCAD,20040809,022000,1.3115,1.3116,1.3114,1.3116
USDCAD,20040809,022100,1.3117,1.3117,1.3114,1.3117
USDCAD,20040809,022200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,022300,1.3116,1.3117,1.3116,1.3117
USDCAD,20040809,022400,1.3116,1.3117,1.3116,1.3116
USDCAD,20040809,022500,1.3117,1.3117,1.3116,1.3116
USDCAD,20040809,022600,1.3117,1.3117,1.3116,1.3117
USDCAD,20040809,022700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,022800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,022900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,023000,1.3117,1.3117,1.3115,1.3115
USDCAD,20040809,023100,1.3116,1.3117,1.3116,1.3117
USDCAD,20040809,023200,1.3116,1.3117,1.3116,1.3116
USDCAD,20040809,023300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,023400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,023500,1.3117,1.3117,1.3116,1.3116
USDCAD,20040809,023600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,023700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,023800,1.3116,1.3117,1.3116,1.3117
USDCAD,20040809,023900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,024000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,024100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,024200,1.3118,1.3119,1.3117,1.3117
USDCAD,20040809,024300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,024400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,024500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,024600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,024700,1.3118,1.3119,1.3118,1.3119
USDCAD,20040809,024800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,024900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,025000,1.3120,1.3121,1.3120,1.3121
USDCAD,20040809,025100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,025200,1.3120,1.3122,1.3120,1.3122
USDCAD,20040809,025300,1.3122,1.3122,1.3121,1.3121
USDCAD,20040809,025400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,025500,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,025600,1.3124,1.3124,1.3121,1.3121
USDCAD,20040809,025700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,025800,1.3120,1.3120,1.3119,1.3119
USDCAD,20040809,025900,1.3119,1.3119,1.3116,1.3116
USDCAD,20040809,030000,1.3117,1.3119,1.3116,1.3119
USDCAD,20040809,030100,1.3119,1.3120,1.3119,1.3119
USDCAD,20040809,030200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,030900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,031700,1.3120,1.3121,1.3120,1.3121
USDCAD,20040809,031800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,031900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,032000,1.3122,1.3122,1.3121,1.3122
USDCAD,20040809,032100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,032200,1.3123,1.3123,1.3121,1.3121
USDCAD,20040809,032300,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,032400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,032500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,032600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,032700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,032800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,032900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,033000,1.3123,1.3124,1.3123,1.3124
USDCAD,20040809,033100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,033200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,033300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,033400,1.3123,1.3124,1.3123,1.3123
USDCAD,20040809,033500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,033600,1.3123,1.3123,1.3119,1.3119
USDCAD,20040809,033700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,033800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,033900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,034000,1.3118,1.3118,1.3116,1.3117
USDCAD,20040809,034100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,034200,1.3118,1.3118,1.3117,1.3117
USDCAD,20040809,034300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,034400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,034500,1.3115,1.3115,1.3113,1.3113
USDCAD,20040809,034600,1.3114,1.3116,1.3113,1.3114
USDCAD,20040809,034700,1.3113,1.3113,1.3112,1.3113
USDCAD,20040809,034800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,034900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,035000,1.3113,1.3114,1.3113,1.3113
USDCAD,20040809,035100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,035200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,035300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,035400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,035500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,035600,1.3114,1.3115,1.3114,1.3115
USDCAD,20040809,035700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,035800,1.3114,1.3114,1.3113,1.3114
USDCAD,20040809,035900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,040000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,040700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,040800,1.3116,1.3116,1.3115,1.3116
USDCAD,20040809,040900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041600,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,041700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,041800,1.3115,1.3117,1.3115,1.3117
USDCAD,20040809,042000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042400,1.3117,1.3118,1.3117,1.3117
USDCAD,20040809,042500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,042900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,043900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,044800,1.3117,1.3117,1.3114,1.3114
USDCAD,20040809,044900,1.3113,1.3115,1.3113,1.3114
USDCAD,20040809,045000,1.3114,1.3115,1.3114,1.3115
USDCAD,20040809,045100,1.3114,1.3114,1.3112,1.3112
USDCAD,20040809,045200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,045300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,045400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,045500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,045600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,045700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,045800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,045900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050000,1.3115,1.3115,1.3114,1.3114
USDCAD,20040809,050100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,050900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,051900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,052000,1.3114,1.3114,1.3112,1.3112
USDCAD,20040809,052100,1.3111,1.3112,1.3111,1.3112
USDCAD,20040809,052200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,052300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,052400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,052500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,052600,1.3111,1.3112,1.3111,1.3112
USDCAD,20040809,052700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,052800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,052900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040809,053700,1.3112,1.3113,1.3112,1.3113
USDCAD,20040809,053800,1.3114,1.3114,1.3113,1.3113
USDCAD,20040809,053900,1.3113,1.3114,1.3113,1.3114
USDCAD,20040809,054000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,054100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,054200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,054300,1.3114,1.3114,1.3113,1.3113
USDCAD,20040809,054400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,054500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,054600,1.3112,1.3112,1.3111,1.3112
USDCAD,20040809,054700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,054800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,054900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,055900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,060000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,060100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,060200,1.3113,1.3114,1.3113,1.3114
USDCAD,20040809,060300,1.3114,1.3114,1.3113,1.3113
USDCAD,20040809,060400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,060500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,060600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,060700,1.3112,1.3113,1.3112,1.3113
USDCAD,20040809,060800,1.3113,1.3114,1.3113,1.3114
USDCAD,20040809,060900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,061000,1.3113,1.3114,1.3113,1.3114
USDCAD,20040809,061100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,061900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,062000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,062100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,062200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,062300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,062400,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,062500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,062600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,062700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,062800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,062900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,063000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,063100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,063200,1.3119,1.3119,1.3118,1.3118
USDCAD,20040809,063300,1.3117,1.3117,1.3116,1.3116
USDCAD,20040809,063400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,063500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,063600,1.3116,1.3118,1.3116,1.3118
USDCAD,20040809,063700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,063800,1.3117,1.3118,1.3117,1.3118
USDCAD,20040809,063900,1.3117,1.3118,1.3117,1.3118
USDCAD,20040809,064000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,064100,1.3118,1.3119,1.3118,1.3118
USDCAD,20040809,064200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,064300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,064400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,064500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,064600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,064700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,064800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,064900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,065000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,065100,1.3119,1.3120,1.3119,1.3120
USDCAD,20040809,065200,1.3120,1.3120,1.3119,1.3119
USDCAD,20040809,065300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,065400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,065500,1.3120,1.3121,1.3120,1.3121
USDCAD,20040809,065600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,065700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,065800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,065900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070500,1.3120,1.3121,1.3120,1.3121
USDCAD,20040809,070600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070700,1.3120,1.3121,1.3120,1.3121
USDCAD,20040809,070800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,070900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,071000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,071100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,071200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,071300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,071400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,071500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,071600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,071700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,071800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,071900,1.3121,1.3121,1.3118,1.3118
USDCAD,20040809,072000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,072100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,072200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,072300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,072400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,072500,1.3116,1.3120,1.3116,1.3120
USDCAD,20040809,072600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,072700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,072800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,072900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,073000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,073100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,073200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,073300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,073400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,073500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,073600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,073700,1.3121,1.3121,1.3120,1.3120
USDCAD,20040809,073800,1.3120,1.3120,1.3118,1.3119
USDCAD,20040809,073900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074100,1.3118,1.3118,1.3116,1.3118
USDCAD,20040809,074200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074600,1.3118,1.3119,1.3118,1.3119
USDCAD,20040809,074700,1.3118,1.3119,1.3118,1.3119
USDCAD,20040809,074800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,074900,1.3119,1.3119,1.3116,1.3116
USDCAD,20040809,075000,1.3115,1.3116,1.3115,1.3116
USDCAD,20040809,075100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,075200,1.3116,1.3116,1.3115,1.3115
USDCAD,20040809,075300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,075400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,075500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,075600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,075700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,075800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040809,075900,1.3115,1.3115,1.3112,1.3112
USDCAD,20040809,080000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,080100,1.3113,1.3113,1.3112,1.3112
USDCAD,20040809,080200,1.3113,1.3113,1.3112,1.3112
USDCAD,20040809,080300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,080400,1.3112,1.3113,1.3112,1.3112
USDCAD,20040809,080500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,080600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,080700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,080800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,081000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040809,081100,1.3112,1.3114,1.3112,1.3114
USDCAD,20040809,081200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,081300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,081400,1.3114,1.3114,1.3113,1.3113
USDCAD,20040809,081500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,081600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,081700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,081800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,081900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040809,082000,1.3113,1.3115,1.3113,1.3115
USDCAD,20040809,082100,1.3114,1.3114,1.3113,1.3113
USDCAD,20040809,082200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040809,082300,1.3113,1.3114,1.3113,1.3114
USDCAD,20040809,082400,1.3115,1.3117,1.3115,1.3116
USDCAD,20040809,082500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,082600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,082700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,082800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,082900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040809,083000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,083100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040809,083200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,083300,1.3118,1.3119,1.3118,1.3119
USDCAD,20040809,083400,1.3118,1.3118,1.3117,1.3118
USDCAD,20040809,083500,1.3117,1.3117,1.3115,1.3116
USDCAD,20040809,083600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040809,083700,1.3117,1.3119,1.3117,1.3118
USDCAD,20040809,083800,1.3117,1.3118,1.3117,1.3118
USDCAD,20040809,083900,1.3119,1.3120,1.3119,1.3120
USDCAD,20040809,084000,1.3119,1.3121,1.3119,1.3121
USDCAD,20040809,084100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,084200,1.3123,1.3127,1.3123,1.3127
USDCAD,20040809,084300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040809,084400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040809,084500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,084600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,084700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,084800,1.3126,1.3128,1.3126,1.3128
USDCAD,20040809,084900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040809,085000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040809,085100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,085200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,085300,1.3126,1.3128,1.3126,1.3127
USDCAD,20040809,085400,1.3126,1.3128,1.3126,1.3128
USDCAD,20040809,085500,1.3128,1.3129,1.3128,1.3129
USDCAD,20040809,085600,1.3128,1.3129,1.3128,1.3129
USDCAD,20040809,085700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,085800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,085900,1.3128,1.3128,1.3126,1.3126
USDCAD,20040809,090000,1.3127,1.3128,1.3126,1.3128
USDCAD,20040809,090100,1.3127,1.3130,1.3126,1.3130
USDCAD,20040809,090200,1.3129,1.3129,1.3128,1.3128
USDCAD,20040809,090300,1.3129,1.3129,1.3128,1.3128
USDCAD,20040809,090400,1.3128,1.3129,1.3128,1.3129
USDCAD,20040809,090500,1.3128,1.3129,1.3128,1.3129
USDCAD,20040809,090600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,090700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,090800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,090900,1.3127,1.3127,1.3126,1.3126
USDCAD,20040809,091000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,091900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,092000,1.3126,1.3126,1.3125,1.3125
USDCAD,20040809,092100,1.3124,1.3124,1.3123,1.3123
USDCAD,20040809,092200,1.3124,1.3124,1.3123,1.3124
USDCAD,20040809,092300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,092400,1.3125,1.3128,1.3125,1.3128
USDCAD,20040809,092500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,092600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,092700,1.3129,1.3130,1.3129,1.3130
USDCAD,20040809,092800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,092900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093400,1.3130,1.3132,1.3130,1.3131
USDCAD,20040809,093500,1.3130,1.3130,1.3129,1.3129
USDCAD,20040809,093600,1.3128,1.3129,1.3128,1.3129
USDCAD,20040809,093700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,093900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,094000,1.3130,1.3130,1.3129,1.3129
USDCAD,20040809,094100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040809,094200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,094300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040809,094400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040809,094500,1.3131,1.3131,1.3129,1.3129
USDCAD,20040809,094600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,094700,1.3128,1.3129,1.3128,1.3128
USDCAD,20040809,094800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,094900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,095000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,095100,1.3129,1.3130,1.3129,1.3130
USDCAD,20040809,095200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,095300,1.3130,1.3131,1.3130,1.3131
USDCAD,20040809,095400,1.3131,1.3131,1.3129,1.3129
USDCAD,20040809,095500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,095600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,095700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040809,095800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040809,095900,1.3130,1.3130,1.3129,1.3129
USDCAD,20040809,100000,1.3129,1.3130,1.3129,1.3130
USDCAD,20040809,100100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,100200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,100300,1.3130,1.3132,1.3130,1.3131
USDCAD,20040809,100400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040809,100500,1.3130,1.3131,1.3130,1.3131
USDCAD,20040809,100600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040809,100700,1.3130,1.3133,1.3130,1.3132
USDCAD,20040809,100800,1.3133,1.3137,1.3133,1.3137
USDCAD,20040809,100900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040809,101000,1.3134,1.3134,1.3133,1.3133
USDCAD,20040809,101100,1.3132,1.3132,1.3131,1.3132
USDCAD,20040809,101200,1.3132,1.3132,1.3128,1.3131
USDCAD,20040809,101300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040809,101400,1.3130,1.3131,1.3130,1.3131
USDCAD,20040809,101500,1.3131,1.3132,1.3131,1.3132
USDCAD,20040809,101600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040809,101700,1.3131,1.3132,1.3130,1.3130
USDCAD,20040809,101800,1.3129,1.3129,1.3128,1.3128
USDCAD,20040809,101900,1.3129,1.3129,1.3126,1.3127
USDCAD,20040809,102000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,102100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,102200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,102300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040809,102400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040809,102500,1.3131,1.3133,1.3131,1.3133
USDCAD,20040809,102600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040809,102700,1.3134,1.3136,1.3134,1.3135
USDCAD,20040809,102800,1.3136,1.3139,1.3136,1.3139
USDCAD,20040809,102900,1.3140,1.3144,1.3140,1.3144
USDCAD,20040809,103000,1.3145,1.3145,1.3144,1.3144
USDCAD,20040809,103100,1.3143,1.3143,1.3140,1.3140
USDCAD,20040809,103200,1.3139,1.3139,1.3138,1.3138
USDCAD,20040809,103300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040809,103400,1.3137,1.3137,1.3136,1.3136
USDCAD,20040809,103500,1.3135,1.3135,1.3133,1.3133
USDCAD,20040809,103600,1.3134,1.3135,1.3133,1.3133
USDCAD,20040809,103700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,103800,1.3132,1.3133,1.3132,1.3132
USDCAD,20040809,103900,1.3131,1.3132,1.3131,1.3132
USDCAD,20040809,104000,1.3132,1.3132,1.3129,1.3129
USDCAD,20040809,104100,1.3129,1.3129,1.3128,1.3128
USDCAD,20040809,104200,1.3127,1.3129,1.3127,1.3128
USDCAD,20040809,104300,1.3128,1.3129,1.3128,1.3129
USDCAD,20040809,104400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,104500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,104600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040809,104700,1.3126,1.3128,1.3126,1.3126
USDCAD,20040809,104800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,104900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,105000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,105100,1.3125,1.3126,1.3125,1.3126
USDCAD,20040809,105200,1.3126,1.3126,1.3125,1.3125
USDCAD,20040809,105300,1.3124,1.3125,1.3124,1.3125
USDCAD,20040809,105400,1.3124,1.3124,1.3122,1.3122
USDCAD,20040809,105500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,105600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,105700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,105800,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,105900,1.3123,1.3123,1.3121,1.3121
USDCAD,20040809,110000,1.3120,1.3121,1.3120,1.3121
USDCAD,20040809,110100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,110200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,110300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,110400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,110500,1.3119,1.3119,1.3118,1.3118
USDCAD,20040809,110600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,110700,1.3118,1.3118,1.3117,1.3117
USDCAD,20040809,110800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,110900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,111000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040809,111100,1.3119,1.3119,1.3117,1.3119
USDCAD,20040809,111200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,111300,1.3118,1.3119,1.3118,1.3118
USDCAD,20040809,111400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,111500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,111600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,111700,1.3119,1.3120,1.3119,1.3120
USDCAD,20040809,111800,1.3120,1.3123,1.3120,1.3121
USDCAD,20040809,111900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,112000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,112100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040809,112200,1.3120,1.3124,1.3119,1.3124
USDCAD,20040809,112300,1.3123,1.3123,1.3122,1.3122
USDCAD,20040809,112400,1.3121,1.3121,1.3118,1.3118
USDCAD,20040809,112500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,112600,1.3118,1.3119,1.3118,1.3119
USDCAD,20040809,112700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040809,112800,1.3117,1.3117,1.3116,1.3117
USDCAD,20040809,112900,1.3116,1.3117,1.3116,1.3117
USDCAD,20040809,113000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040809,113100,1.3118,1.3121,1.3117,1.3120
USDCAD,20040809,113200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,113300,1.3121,1.3124,1.3121,1.3124
USDCAD,20040809,113400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,113500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,113600,1.3125,1.3127,1.3125,1.3127
USDCAD,20040809,113700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,113800,1.3128,1.3130,1.3125,1.3125
USDCAD,20040809,113900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,114000,1.3125,1.3127,1.3125,1.3126
USDCAD,20040809,114100,1.3126,1.3126,1.3122,1.3122
USDCAD,20040809,114200,1.3123,1.3123,1.3121,1.3121
USDCAD,20040809,114300,1.3122,1.3124,1.3122,1.3124
USDCAD,20040809,114400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,114500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,114600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,114700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,114800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,114900,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,115000,1.3122,1.3122,1.3121,1.3121
USDCAD,20040809,115100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,115200,1.3122,1.3122,1.3121,1.3121
USDCAD,20040809,115300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,115400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,115500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,115600,1.3121,1.3123,1.3121,1.3122
USDCAD,20040809,115700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,115800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,115900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,120000,1.3121,1.3122,1.3121,1.3122
USDCAD,20040809,120100,1.3123,1.3123,1.3122,1.3122
USDCAD,20040809,120200,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,120300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,120400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040809,120500,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,120600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,120700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,120800,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,120900,1.3124,1.3126,1.3124,1.3126
USDCAD,20040809,121000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,121100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040809,121800,1.3125,1.3127,1.3125,1.3127
USDCAD,20040809,121900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040809,122000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,122100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,122200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040809,122300,1.3129,1.3129,1.3128,1.3128
USDCAD,20040809,122400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040809,122500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040809,122600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,122700,1.3123,1.3124,1.3123,1.3124
USDCAD,20040809,122800,1.3124,1.3124,1.3122,1.3122
USDCAD,20040809,122900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,123000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,123100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,123200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,123300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,123400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040809,123500,1.3121,1.3122,1.3121,1.3122
USDCAD,20040809,123600,1.3123,1.3123,1.3122,1.3122
USDCAD,20040809,123700,1.3122,1.3123,1.3122,1.3123
USDCAD,20040809,123800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,123900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124400,1.3124,1.3124,1.3123,1.3123
USDCAD,20040809,124500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040809,124800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,124900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,125000,1.3123,1.3124,1.3123,1.3124
USDCAD,20040809,125100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,125200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040809,125300,1.3124,1.3124,1.3123,1.3124
USDCAD,20040809,125400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040809,125500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040809,125600,1.3126,1.3130,1.3126,1.3128
USDCAD,20040809,125700,1.3129,1.3129,1.3128,1.3129
USDCAD,20040809,125800,1.3129,1.3129,1.3128,1.3129
USDCAD,20040809,125900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040809,130000,1.3130,1.3130,1.3129,1.3129
USDCAD,20040809,130100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,130200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040809,130300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040809,130400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,130500,1.3133,1.3134,1.3133,1.3134
USDCAD,20040809,130600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,130700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,130800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,130900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,131000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,131100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040809,131200,1.3134,1.3135,1.3134,1.3134
USDCAD,20040809,131300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,131400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,131500,1.3132,1.3133,1.3132,1.3132
USDCAD,20040809,131600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,131700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,131800,1.3133,1.3134,1.3131,1.3134
USDCAD,20040809,131900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,132000,1.3134,1.3135,1.3134,1.3135
USDCAD,20040809,132100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040809,132200,1.3135,1.3137,1.3134,1.3135
USDCAD,20040809,132300,1.3136,1.3136,1.3134,1.3134
USDCAD,20040809,132400,1.3133,1.3134,1.3133,1.3134
USDCAD,20040809,132500,1.3134,1.3134,1.3133,1.3134
USDCAD,20040809,132600,1.3133,1.3133,1.3132,1.3133
USDCAD,20040809,132700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040809,132800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040809,132900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,133900,1.3133,1.3134,1.3133,1.3134
USDCAD,20040809,134000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,134100,1.3133,1.3135,1.3133,1.3135
USDCAD,20040809,134200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,134300,1.3136,1.3138,1.3136,1.3138
USDCAD,20040809,134400,1.3139,1.3139,1.3138,1.3138
USDCAD,20040809,134500,1.3138,1.3138,1.3136,1.3136
USDCAD,20040809,134600,1.3137,1.3138,1.3137,1.3138
USDCAD,20040809,134700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040809,134800,1.3137,1.3138,1.3137,1.3138
USDCAD,20040809,134900,1.3139,1.3142,1.3139,1.3141
USDCAD,20040809,135000,1.3142,1.3147,1.3142,1.3147
USDCAD,20040809,135100,1.3148,1.3149,1.3148,1.3149
USDCAD,20040809,135200,1.3148,1.3149,1.3146,1.3147
USDCAD,20040809,135300,1.3148,1.3148,1.3147,1.3147
USDCAD,20040809,135400,1.3146,1.3146,1.3144,1.3144
USDCAD,20040809,135500,1.3143,1.3145,1.3143,1.3144
USDCAD,20040809,135600,1.3143,1.3144,1.3142,1.3144
USDCAD,20040809,135700,1.3143,1.3145,1.3143,1.3145
USDCAD,20040809,135800,1.3144,1.3148,1.3144,1.3148
USDCAD,20040809,135900,1.3147,1.3147,1.3144,1.3145
USDCAD,20040809,140000,1.3146,1.3149,1.3146,1.3149
USDCAD,20040809,140100,1.3148,1.3149,1.3147,1.3147
USDCAD,20040809,140200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040809,140300,1.3149,1.3149,1.3147,1.3149
USDCAD,20040809,140400,1.3150,1.3151,1.3150,1.3150
USDCAD,20040809,140500,1.3148,1.3151,1.3147,1.3151
USDCAD,20040809,140600,1.3150,1.3151,1.3150,1.3151
USDCAD,20040809,140700,1.3150,1.3151,1.3150,1.3151
USDCAD,20040809,140800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040809,140900,1.3152,1.3153,1.3152,1.3153
USDCAD,20040809,141000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040809,141100,1.3153,1.3153,1.3152,1.3152
USDCAD,20040809,141200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040809,141300,1.3152,1.3158,1.3152,1.3157
USDCAD,20040809,141400,1.3158,1.3159,1.3158,1.3158
USDCAD,20040809,141500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040809,141600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040809,141700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040809,141800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040809,141900,1.3157,1.3157,1.3156,1.3157
USDCAD,20040809,142000,1.3156,1.3157,1.3156,1.3156
USDCAD,20040809,142100,1.3156,1.3157,1.3156,1.3157
USDCAD,20040809,142200,1.3156,1.3156,1.3154,1.3154
USDCAD,20040809,142300,1.3155,1.3155,1.3154,1.3155
USDCAD,20040809,142400,1.3155,1.3155,1.3154,1.3154
USDCAD,20040809,142500,1.3155,1.3155,1.3153,1.3153
USDCAD,20040809,142600,1.3152,1.3152,1.3150,1.3150
USDCAD,20040809,142700,1.3149,1.3149,1.3144,1.3145
USDCAD,20040809,142800,1.3144,1.3144,1.3140,1.3141
USDCAD,20040809,142900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040809,143000,1.3140,1.3142,1.3140,1.3142
USDCAD,20040809,143100,1.3143,1.3143,1.3132,1.3132
USDCAD,20040809,143200,1.3133,1.3139,1.3133,1.3139
USDCAD,20040809,143300,1.3140,1.3144,1.3140,1.3144
USDCAD,20040809,143400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040809,143500,1.3144,1.3144,1.3136,1.3136
USDCAD,20040809,143600,1.3135,1.3137,1.3135,1.3137
USDCAD,20040809,143700,1.3138,1.3138,1.3136,1.3136
USDCAD,20040809,143800,1.3135,1.3137,1.3134,1.3137
USDCAD,20040809,143900,1.3138,1.3138,1.3136,1.3136
USDCAD,20040809,144000,1.3137,1.3141,1.3137,1.3141
USDCAD,20040809,144100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040809,144200,1.3141,1.3144,1.3141,1.3144
USDCAD,20040809,144300,1.3143,1.3148,1.3143,1.3148
USDCAD,20040809,144400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040809,144500,1.3148,1.3149,1.3148,1.3148
USDCAD,20040809,144600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040809,144700,1.3148,1.3148,1.3148,1.3148
USDCAD,20040809,144800,1.3149,1.3150,1.3148,1.3150
USDCAD,20040809,144900,1.3151,1.3151,1.3150,1.3150
USDCAD,20040809,145000,1.3150,1.3151,1.3150,1.3151
USDCAD,20040809,145100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040809,145200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040809,145300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040809,145400,1.3150,1.3154,1.3150,1.3154
USDCAD,20040809,145500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040809,145600,1.3156,1.3159,1.3156,1.3159
USDCAD,20040809,145700,1.3158,1.3159,1.3158,1.3158
USDCAD,20040809,145800,1.3158,1.3158,1.3155,1.3155
USDCAD,20040809,145900,1.3154,1.3156,1.3154,1.3156
USDCAD,20040809,150000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040809,150100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040809,150200,1.3156,1.3156,1.3152,1.3154
USDCAD,20040809,150300,1.3154,1.3154,1.3153,1.3154
USDCAD,20040809,150400,1.3153,1.3153,1.3152,1.3152
USDCAD,20040809,150500,1.3152,1.3152,1.3151,1.3151
USDCAD,20040809,150600,1.3150,1.3150,1.3148,1.3148
USDCAD,20040809,150700,1.3147,1.3147,1.3143,1.3143
USDCAD,20040809,150800,1.3144,1.3144,1.3142,1.3143
USDCAD,20040809,150900,1.3144,1.3144,1.3143,1.3143
USDCAD,20040809,151000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040809,151100,1.3143,1.3144,1.3141,1.3141
USDCAD,20040809,151200,1.3142,1.3142,1.3137,1.3138
USDCAD,20040809,151300,1.3137,1.3138,1.3130,1.3131
USDCAD,20040809,151400,1.3132,1.3133,1.3132,1.3133
USDCAD,20040809,151500,1.3134,1.3136,1.3134,1.3136
USDCAD,20040809,151600,1.3135,1.3136,1.3135,1.3135
USDCAD,20040809,151700,1.3135,1.3136,1.3135,1.3136
USDCAD,20040809,151800,1.3137,1.3137,1.3136,1.3136
USDCAD,20040809,151900,1.3135,1.3135,1.3129,1.3131
USDCAD,20040809,152000,1.3132,1.3134,1.3132,1.3133
USDCAD,20040809,152100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040809,152200,1.3132,1.3132,1.3128,1.3128
USDCAD,20040809,152300,1.3129,1.3132,1.3129,1.3132
USDCAD,20040809,152400,1.3131,1.3132,1.3130,1.3132
USDCAD,20040809,152500,1.3133,1.3133,1.3131,1.3131
USDCAD,20040809,152600,1.3130,1.3135,1.3130,1.3135
USDCAD,20040809,152700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040809,152800,1.3137,1.3137,1.3136,1.3137
USDCAD,20040809,152900,1.3138,1.3139,1.3137,1.3138
USDCAD,20040809,153000,1.3139,1.3139,1.3137,1.3137
USDCAD,20040809,153100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040809,153200,1.3138,1.3141,1.3138,1.3141
USDCAD,20040809,153300,1.3142,1.3142,1.3141,1.3142
USDCAD,20040809,153400,1.3142,1.3143,1.3142,1.3142
USDCAD,20040809,153500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040809,153600,1.3141,1.3143,1.3140,1.3142
USDCAD,20040809,153700,1.3143,1.3145,1.3143,1.3145
USDCAD,20040809,153800,1.3145,1.3146,1.3145,1.3145
USDCAD,20040809,153900,1.3146,1.3146,1.3142,1.3142
USDCAD,20040809,154000,1.3141,1.3142,1.3140,1.3140
USDCAD,20040809,154100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040809,154200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040809,154300,1.3141,1.3144,1.3141,1.3142
USDCAD,20040809,154400,1.3141,1.3141,1.3138,1.3138
USDCAD,20040809,154500,1.3139,1.3139,1.3137,1.3137
USDCAD,20040809,154600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040809,154700,1.3138,1.3139,1.3138,1.3139
USDCAD,20040809,154800,1.3140,1.3142,1.3140,1.3142
USDCAD,20040809,154900,1.3143,1.3144,1.3142,1.3143
USDCAD,20040809,155000,1.3142,1.3142,1.3141,1.3141
USDCAD,20040809,155100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040809,155200,1.3139,1.3142,1.3139,1.3142
USDCAD,20040809,155300,1.3143,1.3143,1.3140,1.3141
USDCAD,20040809,155400,1.3142,1.3144,1.3142,1.3143
USDCAD,20040809,155500,1.3144,1.3145,1.3144,1.3145
USDCAD,20040809,155600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040809,155700,1.3146,1.3146,1.3145,1.3146
USDCAD,20040809,155800,1.3146,1.3148,1.3146,1.3148
USDCAD,20040809,155900,1.3149,1.3151,1.3149,1.3150
USDCAD,20040809,160000,1.3149,1.3149,1.3147,1.3147
USDCAD,20040809,160100,1.3148,1.3150,1.3147,1.3149
USDCAD,20040809,160200,1.3150,1.3151,1.3150,1.3151
USDCAD,20040809,160300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040809,160400,1.3150,1.3151,1.3150,1.3151
USDCAD,20040809,160500,1.3152,1.3152,1.3151,1.3152
USDCAD,20040809,160600,1.3152,1.3153,1.3152,1.3153
USDCAD,20040809,160700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040809,160800,1.3153,1.3153,1.3152,1.3152
USDCAD,20040809,160900,1.3153,1.3153,1.3151,1.3152
USDCAD,20040809,161000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040809,161100,1.3152,1.3152,1.3151,1.3152
USDCAD,20040809,161200,1.3153,1.3154,1.3153,1.3153
USDCAD,20040809,161300,1.3152,1.3153,1.3152,1.3152
USDCAD,20040809,161400,1.3151,1.3152,1.3151,1.3152
USDCAD,20040809,161500,1.3151,1.3152,1.3151,1.3152
USDCAD,20040809,161600,1.3153,1.3153,1.3152,1.3152
USDCAD,20040809,161700,1.3152,1.3153,1.3152,1.3153
USDCAD,20040809,161800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040809,161900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040809,162000,1.3155,1.3156,1.3155,1.3155
USDCAD,20040809,162100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040809,162200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040809,162300,1.3155,1.3155,1.3153,1.3153
USDCAD,20040809,162400,1.3153,1.3155,1.3153,1.3155
USDCAD,20040809,162500,1.3154,1.3154,1.3153,1.3153
USDCAD,20040809,162600,1.3154,1.3155,1.3154,1.3155
USDCAD,20040809,162700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040809,162800,1.3156,1.3157,1.3156,1.3157
USDCAD,20040809,162900,1.3158,1.3160,1.3158,1.3159
USDCAD,20040809,163000,1.3158,1.3159,1.3158,1.3159
USDCAD,20040809,163100,1.3160,1.3164,1.3159,1.3163
USDCAD,20040809,163200,1.3164,1.3165,1.3163,1.3165
USDCAD,20040809,163300,1.3164,1.3164,1.3162,1.3163
USDCAD,20040809,163400,1.3162,1.3163,1.3162,1.3162
USDCAD,20040809,163500,1.3162,1.3162,1.3161,1.3161
USDCAD,20040809,163600,1.3160,1.3161,1.3160,1.3160
USDCAD,20040809,163700,1.3161,1.3161,1.3157,1.3157
USDCAD,20040809,163800,1.3156,1.3157,1.3156,1.3157
USDCAD,20040809,163900,1.3157,1.3157,1.3156,1.3156
USDCAD,20040809,164000,1.3156,1.3157,1.3156,1.3157
USDCAD,20040809,164100,1.3158,1.3159,1.3158,1.3159
USDCAD,20040809,164200,1.3159,1.3161,1.3159,1.3161
USDCAD,20040809,164300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040809,164400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040809,164500,1.3160,1.3161,1.3160,1.3161
USDCAD,20040809,164600,1.3161,1.3161,1.3160,1.3160
USDCAD,20040809,164700,1.3159,1.3160,1.3159,1.3160
USDCAD,20040809,164800,1.3159,1.3160,1.3159,1.3160
USDCAD,20040809,164900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040809,165000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040809,165100,1.3161,1.3165,1.3161,1.3165
USDCAD,20040809,165200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,165300,1.3166,1.3168,1.3166,1.3168
USDCAD,20040809,165400,1.3167,1.3169,1.3167,1.3169
USDCAD,20040809,165500,1.3168,1.3168,1.3165,1.3165
USDCAD,20040809,165600,1.3164,1.3165,1.3161,1.3162
USDCAD,20040809,165700,1.3163,1.3167,1.3163,1.3167
USDCAD,20040809,165800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040809,165900,1.3167,1.3169,1.3167,1.3169
USDCAD,20040809,170000,1.3168,1.3170,1.3168,1.3170
USDCAD,20040809,170100,1.3169,1.3169,1.3168,1.3168
USDCAD,20040809,170200,1.3169,1.3169,1.3166,1.3166
USDCAD,20040809,170300,1.3167,1.3167,1.3164,1.3165
USDCAD,20040809,170400,1.3164,1.3164,1.3161,1.3162
USDCAD,20040809,170500,1.3163,1.3164,1.3163,1.3164
USDCAD,20040809,170600,1.3163,1.3164,1.3163,1.3163
USDCAD,20040809,170700,1.3163,1.3163,1.3162,1.3163
USDCAD,20040809,170800,1.3162,1.3165,1.3161,1.3165
USDCAD,20040809,170900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,171000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,171100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,171200,1.3163,1.3165,1.3163,1.3165
USDCAD,20040809,171300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,171400,1.3164,1.3164,1.3163,1.3164
USDCAD,20040809,171500,1.3165,1.3168,1.3165,1.3168
USDCAD,20040809,171600,1.3169,1.3171,1.3169,1.3171
USDCAD,20040809,171700,1.3172,1.3172,1.3171,1.3172
USDCAD,20040809,171800,1.3172,1.3174,1.3172,1.3173
USDCAD,20040809,171900,1.3174,1.3177,1.3174,1.3177
USDCAD,20040809,172000,1.3178,1.3179,1.3177,1.3177
USDCAD,20040809,172100,1.3178,1.3178,1.3174,1.3174
USDCAD,20040809,172200,1.3173,1.3173,1.3167,1.3167
USDCAD,20040809,172300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040809,172400,1.3166,1.3167,1.3166,1.3167
USDCAD,20040809,172500,1.3166,1.3166,1.3164,1.3164
USDCAD,20040809,172600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040809,172700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,172800,1.3163,1.3164,1.3163,1.3163
USDCAD,20040809,172900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,173000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,173100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040809,173200,1.3166,1.3168,1.3166,1.3168
USDCAD,20040809,173300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040809,173400,1.3170,1.3170,1.3168,1.3168
USDCAD,20040809,173500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,173600,1.3168,1.3168,1.3167,1.3167
USDCAD,20040809,173700,1.3167,1.3168,1.3167,1.3168
USDCAD,20040809,173800,1.3167,1.3168,1.3167,1.3167
USDCAD,20040809,173900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,174000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,174100,1.3168,1.3168,1.3165,1.3165
USDCAD,20040809,174200,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,174300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,174400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,174500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,174600,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,174700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,174800,1.3162,1.3163,1.3162,1.3163
USDCAD,20040809,174900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040809,175000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040809,175100,1.3161,1.3162,1.3161,1.3161
USDCAD,20040809,175200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040809,175300,1.3159,1.3159,1.3156,1.3156
USDCAD,20040809,175400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040809,175500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040809,175600,1.3154,1.3156,1.3154,1.3155
USDCAD,20040809,175700,1.3156,1.3160,1.3156,1.3160
USDCAD,20040809,175800,1.3159,1.3164,1.3159,1.3164
USDCAD,20040809,175900,1.3165,1.3167,1.3164,1.3167
USDCAD,20040809,180000,1.3168,1.3170,1.3165,1.3167
USDCAD,20040809,180100,1.3168,1.3169,1.3165,1.3167
USDCAD,20040809,180200,1.3166,1.3167,1.3163,1.3165
USDCAD,20040809,180300,1.3164,1.3165,1.3162,1.3162
USDCAD,20040809,180400,1.3163,1.3165,1.3163,1.3165
USDCAD,20040809,180500,1.3164,1.3165,1.3164,1.3165
USDCAD,20040809,180600,1.3164,1.3166,1.3164,1.3165
USDCAD,20040809,180700,1.3165,1.3166,1.3165,1.3166
USDCAD,20040809,180800,1.3165,1.3165,1.3163,1.3165
USDCAD,20040809,180900,1.3166,1.3167,1.3166,1.3167
USDCAD,20040809,181000,1.3167,1.3167,1.3166,1.3166
USDCAD,20040809,181100,1.3165,1.3168,1.3165,1.3168
USDCAD,20040809,181200,1.3167,1.3168,1.3167,1.3167
USDCAD,20040809,181300,1.3167,1.3168,1.3167,1.3168
USDCAD,20040809,181400,1.3169,1.3174,1.3169,1.3171
USDCAD,20040809,181500,1.3170,1.3170,1.3168,1.3168
USDCAD,20040809,181600,1.3168,1.3169,1.3168,1.3169
USDCAD,20040809,181700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,181800,1.3167,1.3168,1.3167,1.3168
USDCAD,20040809,181900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,182000,1.3167,1.3168,1.3167,1.3168
USDCAD,20040809,182100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,182200,1.3167,1.3168,1.3167,1.3168
USDCAD,20040809,182300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040809,182400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040809,182500,1.3171,1.3173,1.3171,1.3173
USDCAD,20040809,182600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,182700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,182800,1.3171,1.3171,1.3170,1.3170
USDCAD,20040809,182900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,183000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,183100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,183200,1.3171,1.3172,1.3171,1.3171
USDCAD,20040809,183300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,183400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,183500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,183600,1.3170,1.3171,1.3170,1.3171
USDCAD,20040809,183700,1.3172,1.3173,1.3172,1.3173
USDCAD,20040809,183800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,183900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,184000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,184100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,184200,1.3174,1.3177,1.3174,1.3177
USDCAD,20040809,184300,1.3178,1.3181,1.3178,1.3178
USDCAD,20040809,184400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040809,184500,1.3179,1.3180,1.3179,1.3179
USDCAD,20040809,184600,1.3178,1.3179,1.3177,1.3179
USDCAD,20040809,184700,1.3179,1.3179,1.3177,1.3177
USDCAD,20040809,184800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040809,184900,1.3177,1.3178,1.3177,1.3177
USDCAD,20040809,185000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,185100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040809,185200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,185300,1.3177,1.3177,1.3176,1.3176
USDCAD,20040809,185400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,185500,1.3176,1.3176,1.3175,1.3175
USDCAD,20040809,185600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,185700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,185800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,185900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,190000,1.3175,1.3175,1.3174,1.3174
USDCAD,20040809,190100,1.3173,1.3175,1.3173,1.3175
USDCAD,20040809,190200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,190300,1.3174,1.3175,1.3174,1.3174
USDCAD,20040809,190400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040809,190500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,190600,1.3174,1.3174,1.3173,1.3173
USDCAD,20040809,190700,1.3172,1.3173,1.3172,1.3173
USDCAD,20040809,190800,1.3173,1.3174,1.3173,1.3174
USDCAD,20040809,190900,1.3173,1.3173,1.3172,1.3173
USDCAD,20040809,191000,1.3172,1.3173,1.3172,1.3172
USDCAD,20040809,191100,1.3171,1.3172,1.3171,1.3172
USDCAD,20040809,191200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,191300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,191400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,191500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,191600,1.3170,1.3171,1.3170,1.3171
USDCAD,20040809,191700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,191800,1.3168,1.3169,1.3168,1.3168
USDCAD,20040809,191900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,192000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,192100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,192200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,192300,1.3167,1.3168,1.3167,1.3167
USDCAD,20040809,192400,1.3166,1.3167,1.3166,1.3166
USDCAD,20040809,192500,1.3166,1.3166,1.3165,1.3166
USDCAD,20040809,192600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,192700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,192800,1.3166,1.3166,1.3165,1.3165
USDCAD,20040809,192900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,193000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,193100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,193200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,193300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,193400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,193500,1.3165,1.3167,1.3165,1.3167
USDCAD,20040809,193600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,193700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,193800,1.3168,1.3168,1.3167,1.3167
USDCAD,20040809,193900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,194000,1.3168,1.3168,1.3167,1.3167
USDCAD,20040809,194100,1.3167,1.3169,1.3167,1.3169
USDCAD,20040809,194200,1.3170,1.3172,1.3170,1.3172
USDCAD,20040809,194300,1.3171,1.3172,1.3171,1.3172
USDCAD,20040809,194400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,194500,1.3171,1.3171,1.3170,1.3170
USDCAD,20040809,194600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,194700,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,194800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,194900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,195000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,195100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,195200,1.3170,1.3171,1.3170,1.3171
USDCAD,20040809,195300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040809,195400,1.3170,1.3170,1.3168,1.3168
USDCAD,20040809,195500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,195600,1.3169,1.3171,1.3169,1.3171
USDCAD,20040809,195700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,195800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,195900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,200000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,200100,1.3170,1.3172,1.3170,1.3172
USDCAD,20040809,200300,1.3172,1.3173,1.3172,1.3173
USDCAD,20040809,200400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,200500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,200600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,200700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,200800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,200900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201400,1.3173,1.3174,1.3173,1.3174
USDCAD,20040809,201500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,201800,1.3173,1.3173,1.3169,1.3169
USDCAD,20040809,201900,1.3168,1.3170,1.3168,1.3170
USDCAD,20040809,202000,1.3169,1.3171,1.3164,1.3164
USDCAD,20040809,202100,1.3163,1.3163,1.3160,1.3160
USDCAD,20040809,202200,1.3159,1.3160,1.3159,1.3160
USDCAD,20040809,202300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040809,202400,1.3162,1.3165,1.3162,1.3165
USDCAD,20040809,202500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,202600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,202700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,202800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040809,202900,1.3165,1.3165,1.3164,1.3164
USDCAD,20040809,203000,1.3165,1.3167,1.3165,1.3166
USDCAD,20040809,203100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,203200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,203300,1.3165,1.3165,1.3164,1.3164
USDCAD,20040809,203400,1.3165,1.3165,1.3164,1.3164
USDCAD,20040809,203500,1.3165,1.3165,1.3164,1.3165
USDCAD,20040809,203600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,203700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,203800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,203900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040809,204100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040809,204200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,204900,1.3164,1.3164,1.3161,1.3162
USDCAD,20040809,205000,1.3161,1.3162,1.3161,1.3161
USDCAD,20040809,205100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040809,205200,1.3162,1.3162,1.3161,1.3162
USDCAD,20040809,205300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,205400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040809,205500,1.3163,1.3164,1.3163,1.3164
USDCAD,20040809,205600,1.3164,1.3164,1.3163,1.3163
USDCAD,20040809,205700,1.3163,1.3164,1.3163,1.3164
USDCAD,20040809,205800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,205900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,210000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,210100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,210200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,210300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,210400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040809,210500,1.3164,1.3165,1.3164,1.3165
USDCAD,20040809,210600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,210700,1.3164,1.3165,1.3164,1.3165
USDCAD,20040809,210800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040809,210900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040809,211000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040809,211900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040809,212000,1.3166,1.3167,1.3166,1.3167
USDCAD,20040809,212100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040809,212200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040809,212300,1.3166,1.3168,1.3166,1.3168
USDCAD,20040809,212400,1.3169,1.3170,1.3169,1.3169
USDCAD,20040809,212500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,212600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,212700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,212800,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,212900,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,213000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,213100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,213200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,213300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,213400,1.3168,1.3169,1.3168,1.3168
USDCAD,20040809,213500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,213600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,213700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040809,213800,1.3169,1.3170,1.3169,1.3170
USDCAD,20040809,213900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,214000,1.3171,1.3172,1.3171,1.3172
USDCAD,20040809,214100,1.3173,1.3173,1.3172,1.3173
USDCAD,20040809,214200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,214300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,214400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,214500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,214600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,214700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040809,214800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,214900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,215000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,215100,1.3172,1.3172,1.3171,1.3171
USDCAD,20040809,215200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,215300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,215400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,215500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,215600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,215700,1.3172,1.3173,1.3172,1.3173
USDCAD,20040809,215800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,215900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,220000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,220100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,220200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,220300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,220400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040809,220500,1.3173,1.3174,1.3173,1.3173
USDCAD,20040809,220600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,220700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,220800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,220900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,221000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040809,221100,1.3174,1.3174,1.3173,1.3173
USDCAD,20040809,221200,1.3173,1.3173,1.3172,1.3172
USDCAD,20040809,221300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,221400,1.3173,1.3173,1.3172,1.3172
USDCAD,20040809,221500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,221600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,221700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,221800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,221900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,222700,1.3173,1.3173,1.3172,1.3172
USDCAD,20040809,222800,1.3172,1.3173,1.3172,1.3172
USDCAD,20040809,222900,1.3173,1.3173,1.3172,1.3172
USDCAD,20040809,223000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,223100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,223200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,223300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,223400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,223500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,223600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040809,223700,1.3171,1.3172,1.3171,1.3171
USDCAD,20040809,223800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,223900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,224000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,224100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,224200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,224300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,224400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,224500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,224600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040809,224700,1.3170,1.3172,1.3170,1.3172
USDCAD,20040809,224800,1.3171,1.3172,1.3171,1.3171
USDCAD,20040809,224900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,225000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,225100,1.3172,1.3172,1.3171,1.3171
USDCAD,20040809,225200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,225300,1.3170,1.3170,1.3169,1.3169
USDCAD,20040809,225400,1.3169,1.3170,1.3169,1.3170
USDCAD,20040809,225500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,225600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040809,225700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,225800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,225900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,230000,1.3171,1.3172,1.3171,1.3171
USDCAD,20040809,230100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040809,230200,1.3171,1.3172,1.3171,1.3172
USDCAD,20040809,230300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040809,230400,1.3171,1.3173,1.3171,1.3173
USDCAD,20040809,230500,1.3174,1.3177,1.3174,1.3177
USDCAD,20040809,230600,1.3177,1.3177,1.3176,1.3177
USDCAD,20040809,230700,1.3176,1.3176,1.3175,1.3175
USDCAD,20040809,230800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,230900,1.3176,1.3177,1.3176,1.3177
USDCAD,20040809,231000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040809,231100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040809,231200,1.3180,1.3181,1.3180,1.3181
USDCAD,20040809,231300,1.3180,1.3181,1.3180,1.3181
USDCAD,20040809,231400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040809,231500,1.3182,1.3184,1.3182,1.3183
USDCAD,20040809,231600,1.3184,1.3184,1.3182,1.3182
USDCAD,20040809,231700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040809,231800,1.3182,1.3182,1.3180,1.3180
USDCAD,20040809,231900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040809,232000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040809,232500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,232900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,233000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040809,233100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040809,233200,1.3177,1.3179,1.3177,1.3179
USDCAD,20040809,233300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040809,233400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040809,233500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040809,233600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040809,233700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040809,233800,1.3179,1.3179,1.3176,1.3178
USDCAD,20040809,233900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040809,234000,1.3178,1.3178,1.3177,1.3177
USDCAD,20040809,234100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,234200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,234300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,234400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,234500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,234600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,234700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,234800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,234900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,235000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,235100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,235200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,235300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040809,235400,1.3177,1.3177,1.3175,1.3175
USDCAD,20040809,235500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040809,235600,1.3175,1.3176,1.3175,1.3176
USDCAD,20040809,235700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,235800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040809,235900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,000000,1.3177,1.3177,1.3177,1.3177
EURCAD,20040809,000100,1.6094,1.6096,1.6094,1.6096
EURCAD,20040809,000200,1.6097,1.6098,1.6096,1.6098
EURCAD,20040809,000300,1.6099,1.6099,1.6098,1.6099
EURCAD,20040809,000400,1.6097,1.6098,1.6097,1.6097
EURCAD,20040809,000500,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,000600,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,000700,1.6099,1.6099,1.6098,1.6098
EURCAD,20040809,000800,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,000900,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,001000,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,001100,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,001200,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,001300,1.6098,1.6098,1.6095,1.6095
EURCAD,20040809,001400,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,001500,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,001600,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,001700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,001800,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,001900,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,002000,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,002100,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,002200,1.6094,1.6096,1.6094,1.6096
EURCAD,20040809,002300,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,002400,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,002500,1.6095,1.6095,1.6092,1.6092
EURCAD,20040809,002600,1.6092,1.6092,1.6091,1.6091
EURCAD,20040809,002700,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,002800,1.6091,1.6092,1.6091,1.6092
EURCAD,20040809,002900,1.6092,1.6094,1.6092,1.6094
EURCAD,20040809,003000,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,003100,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,003200,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,003300,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,003400,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,003500,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,003600,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,003700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,003800,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,003900,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004000,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004100,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004200,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004300,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004400,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,004500,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004600,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004800,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,004900,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,005000,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,005100,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,005200,1.6094,1.6094,1.6092,1.6092
EURCAD,20040809,005300,1.6092,1.6092,1.6090,1.6090
EURCAD,20040809,005400,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,005500,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,005600,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,005700,1.6089,1.6089,1.6088,1.6088
EURCAD,20040809,005800,1.6088,1.6088,1.6087,1.6087
EURCAD,20040809,005900,1.6086,1.6086,1.6086,1.6086
EURCAD,20040809,010000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040809,010100,1.6085,1.6085,1.6083,1.6083
EURCAD,20040809,010200,1.6082,1.6083,1.6082,1.6082
EURCAD,20040809,010300,1.6082,1.6083,1.6082,1.6083
EURCAD,20040809,010400,1.6084,1.6085,1.6084,1.6085
EURCAD,20040809,010500,1.6084,1.6084,1.6083,1.6083
EURCAD,20040809,010600,1.6084,1.6085,1.6084,1.6085
EURCAD,20040809,010700,1.6086,1.6088,1.6086,1.6088
EURCAD,20040809,010800,1.6087,1.6087,1.6087,1.6087
EURCAD,20040809,010900,1.6087,1.6087,1.6087,1.6087
EURCAD,20040809,011000,1.6088,1.6089,1.6088,1.6089
EURCAD,20040809,011100,1.6089,1.6090,1.6089,1.6090
EURCAD,20040809,011200,1.6090,1.6091,1.6090,1.6091
EURCAD,20040809,011300,1.6092,1.6094,1.6092,1.6092
EURCAD,20040809,011400,1.6091,1.6091,1.6091,1.6091
EURCAD,20040809,011500,1.6092,1.6094,1.6092,1.6094
EURCAD,20040809,011600,1.6095,1.6096,1.6095,1.6095
EURCAD,20040809,011700,1.6094,1.6094,1.6092,1.6092
EURCAD,20040809,011800,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,011900,1.6090,1.6090,1.6089,1.6089
EURCAD,20040809,012000,1.6089,1.6090,1.6089,1.6090
EURCAD,20040809,012100,1.6089,1.6089,1.6087,1.6087
EURCAD,20040809,012200,1.6088,1.6090,1.6088,1.6089
EURCAD,20040809,012300,1.6089,1.6089,1.6088,1.6088
EURCAD,20040809,012400,1.6087,1.6087,1.6084,1.6085
EURCAD,20040809,012500,1.6084,1.6084,1.6084,1.6084
EURCAD,20040809,012600,1.6083,1.6083,1.6081,1.6081
EURCAD,20040809,012700,1.6081,1.6081,1.6080,1.6080
EURCAD,20040809,012800,1.6080,1.6080,1.6080,1.6080
EURCAD,20040809,012900,1.6081,1.6081,1.6081,1.6081
EURCAD,20040809,013000,1.6082,1.6084,1.6082,1.6084
EURCAD,20040809,013100,1.6084,1.6084,1.6084,1.6084
EURCAD,20040809,013200,1.6085,1.6085,1.6084,1.6084
EURCAD,20040809,013300,1.6085,1.6089,1.6085,1.6089
EURCAD,20040809,013400,1.6088,1.6088,1.6086,1.6087
EURCAD,20040809,013500,1.6088,1.6088,1.6086,1.6087
EURCAD,20040809,013600,1.6088,1.6088,1.6088,1.6088
EURCAD,20040809,013700,1.6089,1.6090,1.6089,1.6090
EURCAD,20040809,013800,1.6089,1.6090,1.6089,1.6090
EURCAD,20040809,013900,1.6089,1.6091,1.6089,1.6091
EURCAD,20040809,014000,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,014100,1.6091,1.6092,1.6091,1.6092
EURCAD,20040809,014200,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,014300,1.6091,1.6092,1.6091,1.6092
EURCAD,20040809,014400,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,014500,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,014600,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,014700,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,014800,1.6092,1.6093,1.6092,1.6092
EURCAD,20040809,014900,1.6093,1.6093,1.6092,1.6092
EURCAD,20040809,015000,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,015100,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,015200,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,015300,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,015400,1.6091,1.6091,1.6091,1.6091
EURCAD,20040809,015500,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,015600,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,015700,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,015800,1.6092,1.6092,1.6091,1.6091
EURCAD,20040809,015900,1.6092,1.6094,1.6092,1.6094
EURCAD,20040809,020000,1.6094,1.6094,1.6093,1.6093
EURCAD,20040809,020100,1.6092,1.6092,1.6090,1.6090
EURCAD,20040809,020200,1.6091,1.6091,1.6091,1.6091
EURCAD,20040809,020300,1.6090,1.6091,1.6090,1.6091
EURCAD,20040809,020400,1.6090,1.6092,1.6090,1.6092
EURCAD,20040809,020500,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,020600,1.6093,1.6094,1.6093,1.6094
EURCAD,20040809,020700,1.6093,1.6094,1.6093,1.6094
EURCAD,20040809,020800,1.6095,1.6095,1.6093,1.6093
EURCAD,20040809,020900,1.6094,1.6095,1.6094,1.6095
EURCAD,20040809,021000,1.6096,1.6096,1.6094,1.6095
EURCAD,20040809,021100,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,021200,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,021300,1.6096,1.6096,1.6095,1.6096
EURCAD,20040809,021400,1.6097,1.6099,1.6097,1.6099
EURCAD,20040809,021500,1.6100,1.6103,1.6100,1.6103
EURCAD,20040809,021600,1.6102,1.6106,1.6102,1.6106
EURCAD,20040809,021700,1.6105,1.6105,1.6104,1.6104
EURCAD,20040809,021800,1.6103,1.6105,1.6102,1.6105
EURCAD,20040809,021900,1.6104,1.6104,1.6102,1.6103
EURCAD,20040809,022000,1.6102,1.6103,1.6102,1.6102
EURCAD,20040809,022100,1.6103,1.6106,1.6103,1.6104
EURCAD,20040809,022200,1.6105,1.6105,1.6104,1.6104
EURCAD,20040809,022300,1.6104,1.6104,1.6102,1.6104
EURCAD,20040809,022400,1.6105,1.6107,1.6104,1.6107
EURCAD,20040809,022500,1.6108,1.6110,1.6108,1.6109
EURCAD,20040809,022600,1.6108,1.6110,1.6108,1.6110
EURCAD,20040809,022700,1.6111,1.6111,1.6109,1.6109
EURCAD,20040809,022800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040809,022900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040809,023000,1.6110,1.6110,1.6107,1.6107
EURCAD,20040809,023100,1.6106,1.6107,1.6106,1.6107
EURCAD,20040809,023200,1.6106,1.6106,1.6104,1.6106
EURCAD,20040809,023300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040809,023400,1.6107,1.6108,1.6107,1.6108
EURCAD,20040809,023500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040809,023600,1.6107,1.6108,1.6107,1.6107
EURCAD,20040809,023700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040809,023800,1.6108,1.6108,1.6107,1.6108
EURCAD,20040809,023900,1.6107,1.6107,1.6106,1.6107
EURCAD,20040809,024000,1.6108,1.6108,1.6108,1.6108
EURCAD,20040809,024100,1.6108,1.6108,1.6106,1.6106
EURCAD,20040809,024200,1.6105,1.6107,1.6104,1.6104
EURCAD,20040809,024300,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,024400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040809,024500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040809,024600,1.6103,1.6103,1.6102,1.6102
EURCAD,20040809,024700,1.6101,1.6104,1.6101,1.6104
EURCAD,20040809,024800,1.6103,1.6104,1.6103,1.6103
EURCAD,20040809,024900,1.6104,1.6105,1.6104,1.6104
EURCAD,20040809,025000,1.6105,1.6106,1.6105,1.6106
EURCAD,20040809,025100,1.6107,1.6107,1.6106,1.6106
EURCAD,20040809,025200,1.6105,1.6107,1.6105,1.6107
EURCAD,20040809,025300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,025400,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,025500,1.6106,1.6107,1.6106,1.6106
EURCAD,20040809,025600,1.6107,1.6107,1.6106,1.6106
EURCAD,20040809,025700,1.6105,1.6105,1.6104,1.6105
EURCAD,20040809,025800,1.6104,1.6104,1.6102,1.6102
EURCAD,20040809,025900,1.6101,1.6101,1.6096,1.6096
EURCAD,20040809,030000,1.6097,1.6099,1.6096,1.6099
EURCAD,20040809,030100,1.6100,1.6100,1.6099,1.6100
EURCAD,20040809,030200,1.6099,1.6099,1.6098,1.6099
EURCAD,20040809,030300,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,030400,1.6098,1.6099,1.6098,1.6098
EURCAD,20040809,030500,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,030600,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,030700,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,030800,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,030900,1.6098,1.6098,1.6097,1.6097
EURCAD,20040809,031000,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,031100,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,031200,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,031300,1.6093,1.6094,1.6093,1.6093
EURCAD,20040809,031400,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,031500,1.6092,1.6094,1.6092,1.6093
EURCAD,20040809,031600,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,031700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,031800,1.6094,1.6095,1.6094,1.6094
EURCAD,20040809,031900,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,032000,1.6094,1.6095,1.6094,1.6095
EURCAD,20040809,032100,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,032200,1.6094,1.6094,1.6093,1.6093
EURCAD,20040809,032300,1.6092,1.6094,1.6092,1.6094
EURCAD,20040809,032400,1.6095,1.6095,1.6092,1.6092
EURCAD,20040809,032500,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,032600,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,032700,1.6092,1.6092,1.6091,1.6091
EURCAD,20040809,032800,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,032900,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,033000,1.6092,1.6094,1.6092,1.6094
EURCAD,20040809,033100,1.6093,1.6094,1.6093,1.6094
EURCAD,20040809,033200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,033300,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,033400,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,033500,1.6093,1.6097,1.6093,1.6097
EURCAD,20040809,033600,1.6096,1.6096,1.6092,1.6092
EURCAD,20040809,033700,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,033800,1.6089,1.6091,1.6089,1.6090
EURCAD,20040809,033900,1.6091,1.6093,1.6091,1.6092
EURCAD,20040809,034000,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,034100,1.6091,1.6091,1.6090,1.6090
EURCAD,20040809,034200,1.6091,1.6091,1.6089,1.6089
EURCAD,20040809,034300,1.6088,1.6090,1.6088,1.6089
EURCAD,20040809,034400,1.6090,1.6091,1.6090,1.6091
EURCAD,20040809,034500,1.6092,1.6092,1.6088,1.6088
EURCAD,20040809,034600,1.6087,1.6092,1.6087,1.6090
EURCAD,20040809,034700,1.6089,1.6089,1.6088,1.6088
EURCAD,20040809,034800,1.6088,1.6088,1.6087,1.6088
EURCAD,20040809,034900,1.6089,1.6090,1.6089,1.6090
EURCAD,20040809,035000,1.6090,1.6091,1.6090,1.6090
EURCAD,20040809,035100,1.6089,1.6089,1.6089,1.6089
EURCAD,20040809,035200,1.6089,1.6090,1.6089,1.6090
EURCAD,20040809,035300,1.6089,1.6089,1.6089,1.6089
EURCAD,20040809,035400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040809,035500,1.6089,1.6089,1.6089,1.6089
EURCAD,20040809,035600,1.6089,1.6092,1.6089,1.6092
EURCAD,20040809,035700,1.6093,1.6093,1.6090,1.6090
EURCAD,20040809,035800,1.6091,1.6091,1.6091,1.6091
EURCAD,20040809,035900,1.6091,1.6091,1.6091,1.6091
EURCAD,20040809,040000,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,040100,1.6094,1.6094,1.6093,1.6093
EURCAD,20040809,040200,1.6093,1.6096,1.6093,1.6096
EURCAD,20040809,040300,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,040400,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,040500,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,040600,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,040700,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,040800,1.6099,1.6099,1.6097,1.6099
EURCAD,20040809,040900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,041000,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,041100,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,041200,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,041300,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,041400,1.6098,1.6098,1.6097,1.6097
EURCAD,20040809,041500,1.6098,1.6098,1.6097,1.6098
EURCAD,20040809,041600,1.6097,1.6098,1.6097,1.6097
EURCAD,20040809,041700,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,041800,1.6096,1.6098,1.6096,1.6098
EURCAD,20040809,042000,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,042100,1.6100,1.6100,1.6098,1.6098
EURCAD,20040809,042200,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,042300,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,042400,1.6098,1.6099,1.6098,1.6098
EURCAD,20040809,042500,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,042600,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,042700,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,042800,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,042900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,043000,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,043100,1.6099,1.6099,1.6098,1.6098
EURCAD,20040809,043200,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,043300,1.6097,1.6097,1.6096,1.6096
EURCAD,20040809,043400,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,043500,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,043600,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,043700,1.6095,1.6096,1.6095,1.6096
EURCAD,20040809,043800,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,043900,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,044000,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,044100,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,044200,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,044300,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,044400,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,044500,1.6100,1.6104,1.6100,1.6104
EURCAD,20040809,044600,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,044700,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,044800,1.6105,1.6105,1.6102,1.6102
EURCAD,20040809,044900,1.6101,1.6103,1.6101,1.6102
EURCAD,20040809,045000,1.6102,1.6104,1.6102,1.6104
EURCAD,20040809,045100,1.6105,1.6105,1.6103,1.6103
EURCAD,20040809,045200,1.6102,1.6102,1.6101,1.6101
EURCAD,20040809,045300,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,045400,1.6101,1.6101,1.6099,1.6099
EURCAD,20040809,045500,1.6098,1.6098,1.6096,1.6097
EURCAD,20040809,045600,1.6098,1.6099,1.6098,1.6098
EURCAD,20040809,045700,1.6099,1.6100,1.6099,1.6100
EURCAD,20040809,045800,1.6101,1.6102,1.6101,1.6102
EURCAD,20040809,045900,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,050000,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,050100,1.6102,1.6103,1.6101,1.6103
EURCAD,20040809,050200,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,050300,1.6103,1.6103,1.6102,1.6102
EURCAD,20040809,050400,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,050500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,050600,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,050700,1.6103,1.6103,1.6102,1.6102
EURCAD,20040809,050800,1.6102,1.6102,1.6101,1.6101
EURCAD,20040809,050900,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,051000,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,051100,1.6100,1.6100,1.6099,1.6100
EURCAD,20040809,051200,1.6101,1.6101,1.6100,1.6101
EURCAD,20040809,051300,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,051400,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,051500,1.6100,1.6101,1.6100,1.6101
EURCAD,20040809,051600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,051700,1.6101,1.6102,1.6101,1.6102
EURCAD,20040809,051800,1.6101,1.6102,1.6101,1.6102
EURCAD,20040809,051900,1.6101,1.6104,1.6101,1.6104
EURCAD,20040809,052000,1.6103,1.6103,1.6102,1.6102
EURCAD,20040809,052100,1.6103,1.6103,1.6101,1.6101
EURCAD,20040809,052200,1.6101,1.6102,1.6099,1.6099
EURCAD,20040809,052300,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,052400,1.6098,1.6099,1.6098,1.6098
EURCAD,20040809,052500,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,052600,1.6099,1.6100,1.6099,1.6100
EURCAD,20040809,052700,1.6099,1.6100,1.6099,1.6100
EURCAD,20040809,052800,1.6101,1.6101,1.6100,1.6100
EURCAD,20040809,052900,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,053000,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,053100,1.6101,1.6102,1.6101,1.6102
EURCAD,20040809,053200,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,053300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,053400,1.6102,1.6102,1.6101,1.6101
EURCAD,20040809,053500,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,053600,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,053700,1.6099,1.6101,1.6099,1.6100
EURCAD,20040809,053800,1.6099,1.6099,1.6098,1.6098
EURCAD,20040809,053900,1.6099,1.6101,1.6099,1.6101
EURCAD,20040809,054000,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,054100,1.6100,1.6101,1.6100,1.6101
EURCAD,20040809,054200,1.6102,1.6103,1.6102,1.6103
EURCAD,20040809,054300,1.6102,1.6102,1.6100,1.6100
EURCAD,20040809,054400,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,054500,1.6101,1.6101,1.6099,1.6099
EURCAD,20040809,054600,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,054700,1.6099,1.6100,1.6099,1.6100
EURCAD,20040809,054800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,054900,1.6100,1.6100,1.6099,1.6099
EURCAD,20040809,055000,1.6100,1.6100,1.6098,1.6098
EURCAD,20040809,055100,1.6099,1.6099,1.6098,1.6098
EURCAD,20040809,055200,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,055300,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,055400,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,055500,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,055600,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,055700,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,055800,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,055900,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,060000,1.6098,1.6098,1.6097,1.6097
EURCAD,20040809,060100,1.6097,1.6097,1.6096,1.6096
EURCAD,20040809,060200,1.6095,1.6098,1.6095,1.6098
EURCAD,20040809,060300,1.6097,1.6099,1.6097,1.6099
EURCAD,20040809,060400,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,060500,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,060600,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,060700,1.6099,1.6100,1.6099,1.6100
EURCAD,20040809,060800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,060900,1.6100,1.6101,1.6100,1.6101
EURCAD,20040809,061000,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,061100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,061200,1.6102,1.6102,1.6101,1.6101
EURCAD,20040809,061300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,061400,1.6102,1.6103,1.6102,1.6103
EURCAD,20040809,061500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,061600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,061700,1.6102,1.6104,1.6102,1.6104
EURCAD,20040809,061800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,061900,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,062000,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,062100,1.6104,1.6105,1.6104,1.6105
EURCAD,20040809,062200,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,062300,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,062400,1.6106,1.6107,1.6105,1.6107
EURCAD,20040809,062500,1.6106,1.6109,1.6106,1.6109
EURCAD,20040809,062600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040809,062700,1.6109,1.6110,1.6109,1.6110
EURCAD,20040809,062800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040809,062900,1.6110,1.6110,1.6110,1.6110
EURCAD,20040809,063000,1.6111,1.6112,1.6111,1.6111
EURCAD,20040809,063100,1.6112,1.6112,1.6112,1.6112
EURCAD,20040809,063200,1.6111,1.6112,1.6108,1.6108
EURCAD,20040809,063300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040809,063400,1.6107,1.6107,1.6106,1.6106
EURCAD,20040809,063500,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,063600,1.6106,1.6107,1.6106,1.6107
EURCAD,20040809,063700,1.6108,1.6109,1.6108,1.6108
EURCAD,20040809,063800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040809,063900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040809,064000,1.6109,1.6109,1.6109,1.6109
EURCAD,20040809,064100,1.6109,1.6110,1.6109,1.6109
EURCAD,20040809,064200,1.6110,1.6111,1.6110,1.6111
EURCAD,20040809,064300,1.6111,1.6112,1.6111,1.6112
EURCAD,20040809,064400,1.6112,1.6112,1.6112,1.6112
EURCAD,20040809,064500,1.6112,1.6112,1.6112,1.6112
EURCAD,20040809,064600,1.6111,1.6111,1.6111,1.6111
EURCAD,20040809,064700,1.6112,1.6113,1.6112,1.6112
EURCAD,20040809,064800,1.6111,1.6113,1.6111,1.6113
EURCAD,20040809,064900,1.6113,1.6113,1.6113,1.6113
EURCAD,20040809,065000,1.6113,1.6113,1.6113,1.6113
EURCAD,20040809,065100,1.6114,1.6114,1.6114,1.6114
EURCAD,20040809,065200,1.6114,1.6114,1.6112,1.6112
EURCAD,20040809,065300,1.6113,1.6114,1.6113,1.6114
EURCAD,20040809,065400,1.6115,1.6118,1.6115,1.6118
EURCAD,20040809,065500,1.6119,1.6119,1.6118,1.6118
EURCAD,20040809,065600,1.6119,1.6120,1.6119,1.6119
EURCAD,20040809,065700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040809,065800,1.6117,1.6118,1.6117,1.6118
EURCAD,20040809,065900,1.6119,1.6120,1.6119,1.6120
EURCAD,20040809,070000,1.6119,1.6120,1.6118,1.6118
EURCAD,20040809,070100,1.6117,1.6117,1.6116,1.6116
EURCAD,20040809,070200,1.6115,1.6115,1.6113,1.6113
EURCAD,20040809,070300,1.6112,1.6112,1.6108,1.6109
EURCAD,20040809,070400,1.6110,1.6110,1.6108,1.6108
EURCAD,20040809,070500,1.6109,1.6109,1.6108,1.6108
EURCAD,20040809,070600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040809,070700,1.6108,1.6109,1.6108,1.6108
EURCAD,20040809,070800,1.6107,1.6107,1.6105,1.6105
EURCAD,20040809,070900,1.6104,1.6105,1.6104,1.6104
EURCAD,20040809,071000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040809,071100,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,071200,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,071300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,071400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,071500,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,071600,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,071700,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,071800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,071900,1.6105,1.6105,1.6103,1.6103
EURCAD,20040809,072000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,072100,1.6102,1.6103,1.6102,1.6103
EURCAD,20040809,072200,1.6102,1.6103,1.6102,1.6102
EURCAD,20040809,072300,1.6101,1.6101,1.6099,1.6099
EURCAD,20040809,072400,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,072500,1.6100,1.6104,1.6100,1.6104
EURCAD,20040809,072600,1.6104,1.6104,1.6104,1.6104
EURCAD,20040809,072700,1.6104,1.6105,1.6104,1.6105
EURCAD,20040809,072800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,072900,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,073000,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,073100,1.6105,1.6106,1.6105,1.6106
EURCAD,20040809,073200,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,073300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,073400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,073500,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,073600,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,073700,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,073800,1.6104,1.6105,1.6103,1.6103
EURCAD,20040809,073900,1.6104,1.6104,1.6104,1.6104
EURCAD,20040809,074000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040809,074100,1.6104,1.6104,1.6101,1.6102
EURCAD,20040809,074200,1.6103,1.6107,1.6103,1.6107
EURCAD,20040809,074300,1.6108,1.6112,1.6108,1.6112
EURCAD,20040809,074400,1.6113,1.6115,1.6111,1.6111
EURCAD,20040809,074500,1.6110,1.6110,1.6110,1.6110
EURCAD,20040809,074600,1.6110,1.6110,1.6109,1.6109
EURCAD,20040809,074700,1.6108,1.6109,1.6108,1.6109
EURCAD,20040809,074800,1.6110,1.6110,1.6107,1.6107
EURCAD,20040809,074900,1.6106,1.6106,1.6103,1.6103
EURCAD,20040809,075000,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,075100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,075200,1.6101,1.6101,1.6100,1.6100
EURCAD,20040809,075300,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,075400,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,075500,1.6099,1.6101,1.6099,1.6101
EURCAD,20040809,075600,1.6102,1.6103,1.6102,1.6102
EURCAD,20040809,075700,1.6103,1.6103,1.6102,1.6102
EURCAD,20040809,075900,1.6102,1.6102,1.6098,1.6098
EURCAD,20040809,080000,1.6097,1.6097,1.6096,1.6096
EURCAD,20040809,080100,1.6097,1.6098,1.6096,1.6096
EURCAD,20040809,080200,1.6097,1.6097,1.6096,1.6096
EURCAD,20040809,080300,1.6095,1.6095,1.6094,1.6095
EURCAD,20040809,080400,1.6096,1.6098,1.6096,1.6098
EURCAD,20040809,080500,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,080600,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,080700,1.6100,1.6100,1.6097,1.6098
EURCAD,20040809,080800,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,080900,1.6100,1.6103,1.6100,1.6103
EURCAD,20040809,081000,1.6102,1.6102,1.6100,1.6100
EURCAD,20040809,081100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,081200,1.6103,1.6103,1.6102,1.6102
EURCAD,20040809,081300,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,081400,1.6104,1.6105,1.6102,1.6102
EURCAD,20040809,081500,1.6101,1.6103,1.6101,1.6103
EURCAD,20040809,081600,1.6102,1.6102,1.6101,1.6102
EURCAD,20040809,081700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,081800,1.6103,1.6105,1.6103,1.6105
EURCAD,20040809,081900,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,082000,1.6106,1.6110,1.6106,1.6110
EURCAD,20040809,082100,1.6109,1.6109,1.6108,1.6108
EURCAD,20040809,082200,1.6109,1.6109,1.6107,1.6107
EURCAD,20040809,082300,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,082400,1.6106,1.6108,1.6105,1.6105
EURCAD,20040809,082500,1.6106,1.6106,1.6105,1.6106
EURCAD,20040809,082600,1.6107,1.6108,1.6106,1.6106
EURCAD,20040809,082700,1.6105,1.6106,1.6105,1.6105
EURCAD,20040809,082800,1.6104,1.6106,1.6104,1.6106
EURCAD,20040809,082900,1.6107,1.6111,1.6107,1.6111
EURCAD,20040809,083000,1.6110,1.6111,1.6110,1.6110
EURCAD,20040809,083100,1.6109,1.6110,1.6108,1.6110
EURCAD,20040809,083200,1.6111,1.6111,1.6108,1.6108
EURCAD,20040809,083300,1.6107,1.6110,1.6107,1.6109
EURCAD,20040809,083400,1.6110,1.6110,1.6108,1.6109
EURCAD,20040809,083500,1.6110,1.6112,1.6108,1.6109
EURCAD,20040809,083600,1.6108,1.6109,1.6108,1.6109
EURCAD,20040809,083700,1.6110,1.6113,1.6110,1.6113
EURCAD,20040809,083800,1.6112,1.6112,1.6110,1.6110
EURCAD,20040809,083900,1.6111,1.6112,1.6111,1.6112
EURCAD,20040809,084000,1.6113,1.6113,1.6108,1.6110
EURCAD,20040809,084100,1.6111,1.6111,1.6108,1.6109
EURCAD,20040809,084200,1.6110,1.6115,1.6110,1.6115
EURCAD,20040809,084300,1.6116,1.6116,1.6114,1.6114
EURCAD,20040809,084400,1.6113,1.6113,1.6111,1.6111
EURCAD,20040809,084500,1.6110,1.6110,1.6108,1.6109
EURCAD,20040809,084600,1.6110,1.6110,1.6109,1.6109
EURCAD,20040809,084700,1.6108,1.6108,1.6106,1.6106
EURCAD,20040809,084800,1.6105,1.6106,1.6104,1.6106
EURCAD,20040809,084900,1.6107,1.6109,1.6107,1.6108
EURCAD,20040809,085000,1.6107,1.6107,1.6106,1.6106
EURCAD,20040809,085100,1.6105,1.6105,1.6103,1.6103
EURCAD,20040809,085200,1.6104,1.6105,1.6104,1.6104
EURCAD,20040809,085300,1.6103,1.6106,1.6102,1.6104
EURCAD,20040809,085400,1.6103,1.6104,1.6100,1.6103
EURCAD,20040809,085500,1.6104,1.6105,1.6103,1.6103
EURCAD,20040809,085600,1.6102,1.6104,1.6102,1.6103
EURCAD,20040809,085700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040809,085800,1.6104,1.6108,1.6104,1.6108
EURCAD,20040809,085900,1.6107,1.6107,1.6105,1.6105
EURCAD,20040809,090000,1.6106,1.6106,1.6105,1.6105
EURCAD,20040809,090100,1.6104,1.6105,1.6099,1.6103
EURCAD,20040809,090200,1.6102,1.6104,1.6102,1.6103
EURCAD,20040809,090300,1.6104,1.6105,1.6101,1.6101
EURCAD,20040809,090400,1.6103,1.6103,1.6101,1.6102
EURCAD,20040809,090500,1.6101,1.6101,1.6101,1.6101
EURCAD,20040809,090600,1.6101,1.6101,1.6099,1.6100
EURCAD,20040809,090700,1.6101,1.6101,1.6100,1.6101
EURCAD,20040809,090800,1.6100,1.6101,1.6099,1.6099
EURCAD,20040809,090900,1.6098,1.6099,1.6095,1.6095
EURCAD,20040809,091000,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,091100,1.6096,1.6097,1.6096,1.6096
EURCAD,20040809,091200,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,091300,1.6096,1.6098,1.6096,1.6098
EURCAD,20040809,091400,1.6099,1.6100,1.6099,1.6099
EURCAD,20040809,091500,1.6098,1.6098,1.6096,1.6096
EURCAD,20040809,091600,1.6097,1.6097,1.6095,1.6095
EURCAD,20040809,091700,1.6094,1.6098,1.6094,1.6098
EURCAD,20040809,091800,1.6097,1.6099,1.6096,1.6099
EURCAD,20040809,091900,1.6100,1.6100,1.6100,1.6100
EURCAD,20040809,092000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040809,092100,1.6099,1.6099,1.6093,1.6094
EURCAD,20040809,092200,1.6095,1.6096,1.6094,1.6096
EURCAD,20040809,092300,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,092400,1.6098,1.6101,1.6097,1.6101
EURCAD,20040809,092500,1.6102,1.6102,1.6101,1.6102
EURCAD,20040809,092600,1.6103,1.6104,1.6103,1.6104
EURCAD,20040809,092700,1.6104,1.6105,1.6104,1.6105
EURCAD,20040809,092800,1.6106,1.6106,1.6104,1.6104
EURCAD,20040809,092900,1.6103,1.6104,1.6103,1.6103
EURCAD,20040809,093000,1.6102,1.6102,1.6100,1.6100
EURCAD,20040809,093100,1.6101,1.6102,1.6101,1.6102
EURCAD,20040809,093200,1.6102,1.6102,1.6101,1.6101
EURCAD,20040809,093300,1.6100,1.6100,1.6096,1.6096
EURCAD,20040809,093400,1.6097,1.6099,1.6096,1.6097
EURCAD,20040809,093500,1.6096,1.6096,1.6089,1.6089
EURCAD,20040809,093600,1.6090,1.6090,1.6089,1.6089
EURCAD,20040809,093700,1.6090,1.6091,1.6090,1.6091
EURCAD,20040809,093800,1.6092,1.6092,1.6089,1.6089
EURCAD,20040809,093900,1.6088,1.6089,1.6088,1.6088
EURCAD,20040809,094000,1.6089,1.6091,1.6089,1.6091
EURCAD,20040809,094100,1.6090,1.6093,1.6090,1.6093
EURCAD,20040809,094200,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,094300,1.6092,1.6094,1.6091,1.6092
EURCAD,20040809,094400,1.6091,1.6091,1.6089,1.6090
EURCAD,20040809,094500,1.6091,1.6094,1.6091,1.6094
EURCAD,20040809,094600,1.6094,1.6094,1.6091,1.6091
EURCAD,20040809,094700,1.6090,1.6091,1.6090,1.6090
EURCAD,20040809,094800,1.6089,1.6091,1.6089,1.6091
EURCAD,20040809,094900,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,095000,1.6089,1.6089,1.6087,1.6087
EURCAD,20040809,095100,1.6088,1.6088,1.6087,1.6087
EURCAD,20040809,095200,1.6087,1.6088,1.6086,1.6086
EURCAD,20040809,095300,1.6087,1.6088,1.6087,1.6087
EURCAD,20040809,095400,1.6088,1.6091,1.6088,1.6091
EURCAD,20040809,095500,1.6092,1.6092,1.6090,1.6091
EURCAD,20040809,095600,1.6090,1.6092,1.6090,1.6092
EURCAD,20040809,095700,1.6093,1.6096,1.6093,1.6096
EURCAD,20040809,095800,1.6097,1.6098,1.6097,1.6098
EURCAD,20040809,095900,1.6097,1.6097,1.6096,1.6096
EURCAD,20040809,100000,1.6095,1.6097,1.6095,1.6096
EURCAD,20040809,100100,1.6097,1.6097,1.6094,1.6094
EURCAD,20040809,100200,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,100300,1.6095,1.6097,1.6095,1.6096
EURCAD,20040809,100400,1.6097,1.6097,1.6096,1.6096
EURCAD,20040809,100500,1.6096,1.6096,1.6094,1.6094
EURCAD,20040809,100600,1.6093,1.6093,1.6092,1.6092
EURCAD,20040809,100700,1.6093,1.6098,1.6093,1.6098
EURCAD,20040809,100800,1.6099,1.6103,1.6099,1.6103
EURCAD,20040809,100900,1.6104,1.6105,1.6103,1.6103
EURCAD,20040809,101000,1.6101,1.6101,1.6100,1.6101
EURCAD,20040809,101100,1.6099,1.6100,1.6098,1.6100
EURCAD,20040809,101200,1.6098,1.6099,1.6096,1.6099
EURCAD,20040809,101300,1.6098,1.6099,1.6098,1.6099
EURCAD,20040809,101400,1.6098,1.6099,1.6097,1.6099
EURCAD,20040809,101500,1.6100,1.6100,1.6099,1.6100
EURCAD,20040809,101600,1.6101,1.6101,1.6100,1.6100
EURCAD,20040809,101700,1.6099,1.6100,1.6099,1.6099
EURCAD,20040809,101800,1.6098,1.6098,1.6097,1.6097
EURCAD,20040809,101900,1.6098,1.6100,1.6097,1.6098
EURCAD,20040809,102000,1.6099,1.6099,1.6099,1.6099
EURCAD,20040809,102100,1.6098,1.6101,1.6098,1.6100
EURCAD,20040809,102200,1.6099,1.6099,1.6096,1.6096
EURCAD,20040809,102300,1.6097,1.6098,1.6096,1.6098
EURCAD,20040809,102400,1.6097,1.6097,1.6096,1.6097
EURCAD,20040809,102500,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,102600,1.6098,1.6098,1.6097,1.6097
EURCAD,20040809,102700,1.6096,1.6099,1.6095,1.6095
EURCAD,20040809,102800,1.6096,1.6101,1.6096,1.6101
EURCAD,20040809,102900,1.6100,1.6107,1.6100,1.6107
EURCAD,20040809,103000,1.6108,1.6108,1.6107,1.6107
EURCAD,20040809,103100,1.6106,1.6107,1.6103,1.6103
EURCAD,20040809,103200,1.6104,1.6104,1.6101,1.6101
EURCAD,20040809,103300,1.6102,1.6102,1.6101,1.6101
EURCAD,20040809,103400,1.6101,1.6102,1.6101,1.6101
EURCAD,20040809,103500,1.6100,1.6101,1.6099,1.6101
EURCAD,20040809,103600,1.6102,1.6104,1.6101,1.6104
EURCAD,20040809,103700,1.6105,1.6108,1.6105,1.6108
EURCAD,20040809,103800,1.6109,1.6109,1.6108,1.6109
EURCAD,20040809,103900,1.6111,1.6112,1.6110,1.6111
EURCAD,20040809,104000,1.6112,1.6112,1.6107,1.6108
EURCAD,20040809,104100,1.6109,1.6109,1.6106,1.6106
EURCAD,20040809,104200,1.6105,1.6105,1.6103,1.6103
EURCAD,20040809,104300,1.6104,1.6104,1.6101,1.6101
EURCAD,20040809,104400,1.6102,1.6106,1.6102,1.6106
EURCAD,20040809,104500,1.6105,1.6105,1.6101,1.6101
EURCAD,20040809,104600,1.6100,1.6101,1.6097,1.6097
EURCAD,20040809,104700,1.6096,1.6096,1.6094,1.6094
EURCAD,20040809,104800,1.6096,1.6099,1.6096,1.6099
EURCAD,20040809,104900,1.6098,1.6098,1.6094,1.6094
EURCAD,20040809,105000,1.6093,1.6095,1.6093,1.6094
EURCAD,20040809,105100,1.6095,1.6096,1.6095,1.6096
EURCAD,20040809,105200,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,105300,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,105400,1.6096,1.6096,1.6092,1.6092
EURCAD,20040809,105500,1.6093,1.6093,1.6092,1.6093
EURCAD,20040809,105600,1.6092,1.6092,1.6092,1.6092
EURCAD,20040809,105700,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,105800,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,105900,1.6093,1.6093,1.6091,1.6091
EURCAD,20040809,110000,1.6090,1.6093,1.6090,1.6093
EURCAD,20040809,110100,1.6092,1.6093,1.6091,1.6091
EURCAD,20040809,110200,1.6090,1.6092,1.6090,1.6092
EURCAD,20040809,110300,1.6093,1.6094,1.6093,1.6093
EURCAD,20040809,110400,1.6092,1.6098,1.6092,1.6098
EURCAD,20040809,110500,1.6099,1.6099,1.6098,1.6098
EURCAD,20040809,110600,1.6097,1.6100,1.6097,1.6099
EURCAD,20040809,110700,1.6098,1.6098,1.6098,1.6098
EURCAD,20040809,110800,1.6098,1.6098,1.6097,1.6097
EURCAD,20040809,110900,1.6097,1.6097,1.6095,1.6095
EURCAD,20040809,111000,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,111100,1.6094,1.6096,1.6094,1.6096
EURCAD,20040809,111200,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,111300,1.6093,1.6093,1.6091,1.6092
EURCAD,20040809,111400,1.6091,1.6091,1.6090,1.6091
EURCAD,20040809,111500,1.6090,1.6090,1.6089,1.6090
EURCAD,20040809,111600,1.6090,1.6090,1.6090,1.6090
EURCAD,20040809,111700,1.6091,1.6093,1.6091,1.6093
EURCAD,20040809,111800,1.6092,1.6094,1.6092,1.6093
EURCAD,20040809,111900,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,112000,1.6091,1.6094,1.6090,1.6093
EURCAD,20040809,112100,1.6095,1.6095,1.6093,1.6093
EURCAD,20040809,112200,1.6092,1.6095,1.6092,1.6095
EURCAD,20040809,112300,1.6094,1.6094,1.6093,1.6093
EURCAD,20040809,112400,1.6092,1.6092,1.6087,1.6087
EURCAD,20040809,112500,1.6087,1.6087,1.6086,1.6086
EURCAD,20040809,112600,1.6087,1.6090,1.6087,1.6090
EURCAD,20040809,112700,1.6091,1.6092,1.6091,1.6091
EURCAD,20040809,112800,1.6090,1.6090,1.6087,1.6087
EURCAD,20040809,112900,1.6086,1.6086,1.6083,1.6083
EURCAD,20040809,113000,1.6084,1.6086,1.6084,1.6086
EURCAD,20040809,113100,1.6085,1.6089,1.6085,1.6088
EURCAD,20040809,113200,1.6089,1.6092,1.6089,1.6092
EURCAD,20040809,113300,1.6091,1.6095,1.6091,1.6095
EURCAD,20040809,113400,1.6096,1.6098,1.6096,1.6098
EURCAD,20040809,113500,1.6099,1.6099,1.6098,1.6098
EURCAD,20040809,113600,1.6097,1.6098,1.6097,1.6097
EURCAD,20040809,113700,1.6098,1.6098,1.6097,1.6098
EURCAD,20040809,113800,1.6099,1.6100,1.6097,1.6097
EURCAD,20040809,113900,1.6095,1.6096,1.6095,1.6095
EURCAD,20040809,114000,1.6096,1.6099,1.6096,1.6098
EURCAD,20040809,114100,1.6097,1.6099,1.6097,1.6097
EURCAD,20040809,114200,1.6095,1.6096,1.6095,1.6095
EURCAD,20040809,114300,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,114400,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,114500,1.6094,1.6094,1.6092,1.6093
EURCAD,20040809,114600,1.6094,1.6095,1.6094,1.6094
EURCAD,20040809,114700,1.6093,1.6094,1.6093,1.6094
EURCAD,20040809,114800,1.6093,1.6093,1.6091,1.6092
EURCAD,20040809,114900,1.6093,1.6094,1.6093,1.6093
EURCAD,20040809,115000,1.6092,1.6094,1.6092,1.6093
EURCAD,20040809,115100,1.6094,1.6095,1.6094,1.6095
EURCAD,20040809,115200,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,115300,1.6093,1.6093,1.6093,1.6093
EURCAD,20040809,115400,1.6092,1.6093,1.6091,1.6091
EURCAD,20040809,115500,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,115600,1.6092,1.6094,1.6090,1.6094
EURCAD,20040809,115700,1.6093,1.6094,1.6092,1.6092
EURCAD,20040809,115800,1.6091,1.6093,1.6091,1.6093
EURCAD,20040809,115900,1.6092,1.6092,1.6091,1.6091
EURCAD,20040809,120000,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,120100,1.6094,1.6095,1.6094,1.6095
EURCAD,20040809,120200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,120300,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,120400,1.6095,1.6095,1.6093,1.6093
EURCAD,20040809,120500,1.6092,1.6095,1.6092,1.6095
EURCAD,20040809,120600,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,120700,1.6095,1.6096,1.6095,1.6095
EURCAD,20040809,120800,1.6096,1.6097,1.6095,1.6097
EURCAD,20040809,120900,1.6098,1.6100,1.6098,1.6100
EURCAD,20040809,121000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040809,121100,1.6099,1.6099,1.6095,1.6095
EURCAD,20040809,121200,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,121300,1.6096,1.6097,1.6095,1.6097
EURCAD,20040809,121400,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,121500,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,121600,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,121700,1.6096,1.6096,1.6094,1.6094
EURCAD,20040809,121800,1.6095,1.6096,1.6095,1.6096
EURCAD,20040809,121900,1.6097,1.6097,1.6095,1.6095
EURCAD,20040809,122000,1.6094,1.6096,1.6094,1.6095
EURCAD,20040809,122100,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,122200,1.6097,1.6097,1.6097,1.6097
EURCAD,20040809,122300,1.6098,1.6099,1.6095,1.6095
EURCAD,20040809,122400,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,122500,1.6095,1.6095,1.6094,1.6094
EURCAD,20040809,122600,1.6095,1.6097,1.6094,1.6094
EURCAD,20040809,122700,1.6092,1.6093,1.6090,1.6093
EURCAD,20040809,122800,1.6094,1.6095,1.6093,1.6093
EURCAD,20040809,122900,1.6093,1.6093,1.6092,1.6092
EURCAD,20040809,123000,1.6093,1.6095,1.6093,1.6093
EURCAD,20040809,123100,1.6094,1.6094,1.6093,1.6093
EURCAD,20040809,123200,1.6092,1.6092,1.6090,1.6090
EURCAD,20040809,123300,1.6089,1.6091,1.6088,1.6091
EURCAD,20040809,123400,1.6090,1.6093,1.6090,1.6093
EURCAD,20040809,123500,1.6093,1.6094,1.6093,1.6094
EURCAD,20040809,123600,1.6095,1.6095,1.6093,1.6093
EURCAD,20040809,123700,1.6092,1.6093,1.6092,1.6093
EURCAD,20040809,123800,1.6094,1.6096,1.6094,1.6096
EURCAD,20040809,123900,1.6095,1.6096,1.6095,1.6096
EURCAD,20040809,124000,1.6095,1.6095,1.6095,1.6095
EURCAD,20040809,124100,1.6094,1.6094,1.6093,1.6093
EURCAD,20040809,124200,1.6092,1.6092,1.6091,1.6092
EURCAD,20040809,124300,1.6091,1.6092,1.6091,1.6092
EURCAD,20040809,124400,1.6093,1.6094,1.6093,1.6093
EURCAD,20040809,124500,1.6092,1.6096,1.6092,1.6095
EURCAD,20040809,124600,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,124700,1.6095,1.6096,1.6095,1.6096
EURCAD,20040809,124800,1.6097,1.6097,1.6096,1.6097
EURCAD,20040809,124900,1.6096,1.6096,1.6096,1.6096
EURCAD,20040809,125000,1.6095,1.6096,1.6095,1.6095
EURCAD,20040809,125100,1.6094,1.6095,1.6094,1.6095
EURCAD,20040809,125200,1.6094,1.6094,1.6092,1.6092
EURCAD,20040809,125300,1.6093,1.6093,1.6091,1.6091
EURCAD,20040809,125400,1.6090,1.6092,1.6090,1.6092
EURCAD,20040809,125500,1.6093,1.6093,1.6092,1.6093
EURCAD,20040809,125600,1.6092,1.6097,1.6092,1.6097
EURCAD,20040809,125700,1.6096,1.6096,1.6095,1.6095
EURCAD,20040809,125800,1.6095,1.6096,1.6095,1.6095
EURCAD,20040809,125900,1.6096,1.6097,1.6096,1.6097
EURCAD,20040809,130000,1.6096,1.6097,1.6094,1.6094
EURCAD,20040809,130100,1.6093,1.6093,1.6089,1.6089
EURCAD,20040809,130200,1.6087,1.6088,1.6084,1.6087
EURCAD,20040809,130300,1.6089,1.6093,1.6089,1.6093
EURCAD,20040809,130400,1.6095,1.6096,1.6094,1.6094
EURCAD,20040809,130500,1.6093,1.6093,1.6090,1.6090
EURCAD,20040809,130600,1.6091,1.6096,1.6091,1.6096
EURCAD,20040809,130700,1.6097,1.6097,1.6095,1.6096
EURCAD,20040809,130800,1.6097,1.6100,1.6097,1.6099
EURCAD,20040809,130900,1.6098,1.6098,1.6095,1.6095
EURCAD,20040809,131000,1.6094,1.6094,1.6094,1.6094
EURCAD,20040809,131100,1.6093,1.6093,1.6089,1.6090
EURCAD,20040809,131200,1.6091,1.6094,1.6091,1.6093
EURCAD,20040809,131300,1.6092,1.6098,1.6092,1.6098
EURCAD,20040809,131400,1.6099,1.6100,1.6099,1.6100
EURCAD,20040809,131500,1.6099,1.6102,1.6099,1.6102
EURCAD,20040809,131600,1.6101,1.6101,1.6100,1.6100
EURCAD,20040809,131700,1.6101,1.6102,1.6101,1.6102
EURCAD,20040809,131800,1.6102,1.6105,1.6102,1.6105
EURCAD,20040809,131900,1.6104,1.6104,1.6104,1.6104
EURCAD,20040809,132000,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,132100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040809,132200,1.6104,1.6104,1.6101,1.6102
EURCAD,20040809,132300,1.6103,1.6105,1.6103,1.6105
EURCAD,20040809,132400,1.6106,1.6110,1.6106,1.6109
EURCAD,20040809,132500,1.6108,1.6109,1.6108,1.6109
EURCAD,20040809,132600,1.6108,1.6108,1.6105,1.6105
EURCAD,20040809,132700,1.6106,1.6107,1.6105,1.6106
EURCAD,20040809,132800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,132900,1.6105,1.6106,1.6105,1.6106
EURCAD,20040809,133000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040809,133100,1.6103,1.6103,1.6102,1.6103
EURCAD,20040809,133200,1.6104,1.6105,1.6103,1.6105
EURCAD,20040809,133300,1.6106,1.6106,1.6104,1.6104
EURCAD,20040809,133400,1.6104,1.6104,1.6103,1.6103
EURCAD,20040809,133500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040809,133600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,133700,1.6103,1.6103,1.6101,1.6101
EURCAD,20040809,133800,1.6102,1.6102,1.6102,1.6102
EURCAD,20040809,133900,1.6102,1.6102,1.6100,1.6100
EURCAD,20040809,134000,1.6099,1.6100,1.6099,1.6099
EURCAD,20040809,134100,1.6099,1.6101,1.6099,1.6101
EURCAD,20040809,134200,1.6100,1.6101,1.6100,1.6101
EURCAD,20040809,134300,1.6102,1.6104,1.6102,1.6104
EURCAD,20040809,134400,1.6103,1.6105,1.6102,1.6104
EURCAD,20040809,134500,1.6105,1.6105,1.6103,1.6104
EURCAD,20040809,134600,1.6103,1.6106,1.6103,1.6106
EURCAD,20040809,134700,1.6106,1.6106,1.6106,1.6106
EURCAD,20040809,134800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040809,134900,1.6106,1.6110,1.6106,1.6109
EURCAD,20040809,135000,1.6108,1.6114,1.6108,1.6114
EURCAD,20040809,135100,1.6115,1.6119,1.6115,1.6118
EURCAD,20040809,135200,1.6119,1.6119,1.6115,1.6116
EURCAD,20040809,135300,1.6117,1.6119,1.6117,1.6119
EURCAD,20040809,135400,1.6118,1.6118,1.6114,1.6115
EURCAD,20040809,135500,1.6116,1.6118,1.6115,1.6117
EURCAD,20040809,135600,1.6116,1.6117,1.6115,1.6117
EURCAD,20040809,135700,1.6116,1.6118,1.6116,1.6116
EURCAD,20040809,135800,1.6115,1.6119,1.6115,1.6119
EURCAD,20040809,135900,1.6121,1.6121,1.6114,1.6116
EURCAD,20040809,140000,1.6117,1.6121,1.6117,1.6121
EURCAD,20040809,140100,1.6120,1.6121,1.6120,1.6121
EURCAD,20040809,140200,1.6120,1.6121,1.6119,1.6119
EURCAD,20040809,140300,1.6118,1.6118,1.6116,1.6117
EURCAD,20040809,140400,1.6116,1.6120,1.6116,1.6118
EURCAD,20040809,140500,1.6117,1.6118,1.6114,1.6116
EURCAD,20040809,140600,1.6117,1.6117,1.6115,1.6117
EURCAD,20040809,140700,1.6116,1.6116,1.6114,1.6115
EURCAD,20040809,140800,1.6116,1.6116,1.6116,1.6116
EURCAD,20040809,140900,1.6117,1.6118,1.6117,1.6117
EURCAD,20040809,141000,1.6117,1.6119,1.6117,1.6119
EURCAD,20040809,141100,1.6120,1.6120,1.6118,1.6118
EURCAD,20040809,141200,1.6119,1.6119,1.6117,1.6117
EURCAD,20040809,141300,1.6116,1.6118,1.6113,1.6117
EURCAD,20040809,141400,1.6115,1.6116,1.6115,1.6115
EURCAD,20040809,141500,1.6114,1.6115,1.6113,1.6113
EURCAD,20040809,141600,1.6112,1.6114,1.6112,1.6114
EURCAD,20040809,141700,1.6115,1.6116,1.6115,1.6116
EURCAD,20040809,141800,1.6117,1.6117,1.6113,1.6113
EURCAD,20040809,141900,1.6114,1.6118,1.6114,1.6118
EURCAD,20040809,142000,1.6119,1.6121,1.6118,1.6120
EURCAD,20040809,142100,1.6121,1.6121,1.6118,1.6118
EURCAD,20040809,142200,1.6119,1.6119,1.6115,1.6117
EURCAD,20040809,142300,1.6116,1.6118,1.6115,1.6118
EURCAD,20040809,142400,1.6119,1.6122,1.6118,1.6122
EURCAD,20040809,142500,1.6123,1.6125,1.6123,1.6125
EURCAD,20040809,142600,1.6124,1.6124,1.6120,1.6120
EURCAD,20040809,142700,1.6119,1.6119,1.6112,1.6112
EURCAD,20040809,142800,1.6111,1.6111,1.6105,1.6105
EURCAD,20040809,142900,1.6106,1.6107,1.6105,1.6107
EURCAD,20040809,143000,1.6108,1.6111,1.6108,1.6111
EURCAD,20040809,143100,1.6114,1.6116,1.6102,1.6102
EURCAD,20040809,143200,1.6103,1.6109,1.6103,1.6109
EURCAD,20040809,143300,1.6110,1.6113,1.6110,1.6113
EURCAD,20040809,143400,1.6115,1.6115,1.6113,1.6113
EURCAD,20040809,143500,1.6112,1.6113,1.6106,1.6106
EURCAD,20040809,143600,1.6105,1.6106,1.6105,1.6106
EURCAD,20040809,143700,1.6107,1.6107,1.6104,1.6105
EURCAD,20040809,143800,1.6106,1.6107,1.6104,1.6107
EURCAD,20040809,143900,1.6106,1.6109,1.6106,1.6108
EURCAD,20040809,144000,1.6109,1.6116,1.6109,1.6116
EURCAD,20040809,144100,1.6117,1.6117,1.6116,1.6117
EURCAD,20040809,144200,1.6116,1.6117,1.6115,1.6117
EURCAD,20040809,144300,1.6118,1.6121,1.6118,1.6121
EURCAD,20040809,144400,1.6122,1.6124,1.6122,1.6123
EURCAD,20040809,144500,1.6122,1.6122,1.6119,1.6119
EURCAD,20040809,144600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040809,144700,1.6119,1.6120,1.6118,1.6120
EURCAD,20040809,144800,1.6119,1.6122,1.6118,1.6122
EURCAD,20040809,144900,1.6123,1.6123,1.6122,1.6122
EURCAD,20040809,145000,1.6123,1.6125,1.6123,1.6125
EURCAD,20040809,145100,1.6125,1.6125,1.6125,1.6125
EURCAD,20040809,145200,1.6124,1.6124,1.6122,1.6122
EURCAD,20040809,145300,1.6121,1.6122,1.6121,1.6122
EURCAD,20040809,145400,1.6123,1.6128,1.6123,1.6128
EURCAD,20040809,145500,1.6129,1.6131,1.6129,1.6131
EURCAD,20040809,145600,1.6132,1.6135,1.6132,1.6135
EURCAD,20040809,145700,1.6134,1.6135,1.6134,1.6135
EURCAD,20040809,145800,1.6136,1.6136,1.6133,1.6133
EURCAD,20040809,145900,1.6132,1.6133,1.6131,1.6133
EURCAD,20040809,150000,1.6134,1.6137,1.6134,1.6137
EURCAD,20040809,150100,1.6138,1.6138,1.6136,1.6137
EURCAD,20040809,150200,1.6136,1.6139,1.6135,1.6138
EURCAD,20040809,150300,1.6139,1.6139,1.6135,1.6136
EURCAD,20040809,150400,1.6137,1.6137,1.6134,1.6134
EURCAD,20040809,150500,1.6133,1.6134,1.6133,1.6133
EURCAD,20040809,150600,1.6134,1.6134,1.6131,1.6131
EURCAD,20040809,150700,1.6132,1.6133,1.6128,1.6129
EURCAD,20040809,150800,1.6128,1.6130,1.6127,1.6128
EURCAD,20040809,150900,1.6127,1.6128,1.6127,1.6128
EURCAD,20040809,151000,1.6129,1.6130,1.6128,1.6129
EURCAD,20040809,151100,1.6128,1.6128,1.6125,1.6125
EURCAD,20040809,151200,1.6126,1.6126,1.6122,1.6122
EURCAD,20040809,151300,1.6123,1.6123,1.6115,1.6115
EURCAD,20040809,151400,1.6117,1.6117,1.6115,1.6116
EURCAD,20040809,151500,1.6117,1.6121,1.6117,1.6121
EURCAD,20040809,151600,1.6120,1.6120,1.6116,1.6116
EURCAD,20040809,151700,1.6115,1.6116,1.6113,1.6116
EURCAD,20040809,151800,1.6117,1.6117,1.6117,1.6117
EURCAD,20040809,151900,1.6116,1.6119,1.6112,1.6118
EURCAD,20040809,152000,1.6119,1.6122,1.6119,1.6120
EURCAD,20040809,152100,1.6121,1.6122,1.6120,1.6120
EURCAD,20040809,152200,1.6121,1.6124,1.6117,1.6117
EURCAD,20040809,152300,1.6116,1.6120,1.6116,1.6120
EURCAD,20040809,152400,1.6121,1.6121,1.6118,1.6119
EURCAD,20040809,152500,1.6118,1.6119,1.6114,1.6115
EURCAD,20040809,152600,1.6114,1.6117,1.6114,1.6116
EURCAD,20040809,152700,1.6117,1.6117,1.6115,1.6116
EURCAD,20040809,152800,1.6117,1.6119,1.6117,1.6119
EURCAD,20040809,152900,1.6120,1.6122,1.6120,1.6121
EURCAD,20040809,153000,1.6122,1.6122,1.6119,1.6119
EURCAD,20040809,153100,1.6120,1.6120,1.6119,1.6119
EURCAD,20040809,153200,1.6118,1.6121,1.6118,1.6120
EURCAD,20040809,153300,1.6119,1.6121,1.6119,1.6120
EURCAD,20040809,153400,1.6119,1.6120,1.6119,1.6119
EURCAD,20040809,153500,1.6120,1.6120,1.6119,1.6119
EURCAD,20040809,153600,1.6118,1.6121,1.6116,1.6120
EURCAD,20040809,153700,1.6121,1.6124,1.6121,1.6124
EURCAD,20040809,153800,1.6125,1.6127,1.6125,1.6127
EURCAD,20040809,153900,1.6126,1.6128,1.6126,1.6127
EURCAD,20040809,154000,1.6126,1.6128,1.6126,1.6126
EURCAD,20040809,154100,1.6125,1.6125,1.6120,1.6120
EURCAD,20040809,154200,1.6119,1.6120,1.6118,1.6119
EURCAD,20040809,154300,1.6118,1.6124,1.6118,1.6122
EURCAD,20040809,154400,1.6123,1.6123,1.6120,1.6120
EURCAD,20040809,154500,1.6118,1.6119,1.6116,1.6116
EURCAD,20040809,154600,1.6117,1.6117,1.6117,1.6117
EURCAD,20040809,154700,1.6116,1.6119,1.6116,1.6119
EURCAD,20040809,154800,1.6118,1.6122,1.6118,1.6122
EURCAD,20040809,154900,1.6124,1.6124,1.6123,1.6123
EURCAD,20040809,155000,1.6122,1.6123,1.6121,1.6122
EURCAD,20040809,155100,1.6121,1.6121,1.6119,1.6120
EURCAD,20040809,155200,1.6119,1.6122,1.6116,1.6122
EURCAD,20040809,155300,1.6123,1.6127,1.6123,1.6125
EURCAD,20040809,155400,1.6126,1.6130,1.6126,1.6130
EURCAD,20040809,155500,1.6129,1.6129,1.6127,1.6129
EURCAD,20040809,155600,1.6128,1.6128,1.6125,1.6125
EURCAD,20040809,155700,1.6126,1.6129,1.6126,1.6126
EURCAD,20040809,155800,1.6125,1.6125,1.6122,1.6122
EURCAD,20040809,155900,1.6121,1.6124,1.6121,1.6122
EURCAD,20040809,160000,1.6123,1.6124,1.6120,1.6120
EURCAD,20040809,160100,1.6121,1.6127,1.6121,1.6127
EURCAD,20040809,160200,1.6126,1.6129,1.6125,1.6129
EURCAD,20040809,160300,1.6128,1.6131,1.6128,1.6130
EURCAD,20040809,160400,1.6129,1.6132,1.6129,1.6129
EURCAD,20040809,160500,1.6128,1.6128,1.6127,1.6128
EURCAD,20040809,160600,1.6129,1.6130,1.6129,1.6130
EURCAD,20040809,160700,1.6130,1.6132,1.6130,1.6132
EURCAD,20040809,160800,1.6131,1.6131,1.6130,1.6130
EURCAD,20040809,160900,1.6131,1.6132,1.6128,1.6129
EURCAD,20040809,161000,1.6130,1.6130,1.6129,1.6130
EURCAD,20040809,161100,1.6129,1.6129,1.6125,1.6127
EURCAD,20040809,161200,1.6128,1.6130,1.6128,1.6129
EURCAD,20040809,161300,1.6128,1.6128,1.6127,1.6128
EURCAD,20040809,161400,1.6129,1.6131,1.6129,1.6131
EURCAD,20040809,161500,1.6130,1.6130,1.6128,1.6129
EURCAD,20040809,161600,1.6130,1.6130,1.6128,1.6128
EURCAD,20040809,161700,1.6127,1.6127,1.6126,1.6127
EURCAD,20040809,161800,1.6126,1.6127,1.6123,1.6123
EURCAD,20040809,161900,1.6122,1.6122,1.6120,1.6122
EURCAD,20040809,162000,1.6121,1.6123,1.6120,1.6120
EURCAD,20040809,162100,1.6119,1.6119,1.6116,1.6117
EURCAD,20040809,162200,1.6118,1.6120,1.6118,1.6120
EURCAD,20040809,162300,1.6121,1.6122,1.6120,1.6120
EURCAD,20040809,162400,1.6119,1.6122,1.6119,1.6122
EURCAD,20040809,162500,1.6123,1.6123,1.6120,1.6120
EURCAD,20040809,162600,1.6121,1.6122,1.6120,1.6120
EURCAD,20040809,162700,1.6119,1.6119,1.6118,1.6119
EURCAD,20040809,162800,1.6118,1.6119,1.6117,1.6119
EURCAD,20040809,162900,1.6120,1.6123,1.6120,1.6122
EURCAD,20040809,163000,1.6121,1.6122,1.6121,1.6122
EURCAD,20040809,163100,1.6123,1.6125,1.6119,1.6124
EURCAD,20040809,163200,1.6125,1.6126,1.6125,1.6126
EURCAD,20040809,163300,1.6125,1.6125,1.6123,1.6125
EURCAD,20040809,163400,1.6126,1.6126,1.6124,1.6125
EURCAD,20040809,163500,1.6124,1.6124,1.6123,1.6123
EURCAD,20040809,163600,1.6124,1.6124,1.6122,1.6122
EURCAD,20040809,163700,1.6123,1.6124,1.6121,1.6121
EURCAD,20040809,163800,1.6122,1.6127,1.6122,1.6127
EURCAD,20040809,163900,1.6128,1.6129,1.6127,1.6127
EURCAD,20040809,164000,1.6128,1.6128,1.6126,1.6126
EURCAD,20040809,164100,1.6127,1.6127,1.6126,1.6127
EURCAD,20040809,164200,1.6128,1.6129,1.6125,1.6128
EURCAD,20040809,164300,1.6129,1.6131,1.6129,1.6130
EURCAD,20040809,164400,1.6129,1.6129,1.6127,1.6128
EURCAD,20040809,164500,1.6127,1.6128,1.6126,1.6126
EURCAD,20040809,164600,1.6127,1.6127,1.6124,1.6124
EURCAD,20040809,164700,1.6125,1.6125,1.6124,1.6124
EURCAD,20040809,164800,1.6123,1.6125,1.6123,1.6124
EURCAD,20040809,164900,1.6123,1.6126,1.6122,1.6125
EURCAD,20040809,165000,1.6124,1.6125,1.6122,1.6123
EURCAD,20040809,165100,1.6124,1.6126,1.6124,1.6126
EURCAD,20040809,165200,1.6127,1.6129,1.6126,1.6129
EURCAD,20040809,165300,1.6128,1.6132,1.6128,1.6132
EURCAD,20040809,165400,1.6131,1.6134,1.6131,1.6134
EURCAD,20040809,165500,1.6135,1.6135,1.6133,1.6134
EURCAD,20040809,165600,1.6133,1.6133,1.6130,1.6130
EURCAD,20040809,165700,1.6131,1.6132,1.6129,1.6132
EURCAD,20040809,165800,1.6133,1.6133,1.6131,1.6132
EURCAD,20040809,165900,1.6131,1.6132,1.6130,1.6131
EURCAD,20040809,170000,1.6132,1.6136,1.6132,1.6136
EURCAD,20040809,170100,1.6135,1.6139,1.6135,1.6138
EURCAD,20040809,170200,1.6139,1.6143,1.6139,1.6142
EURCAD,20040809,170300,1.6143,1.6143,1.6140,1.6140
EURCAD,20040809,170400,1.6141,1.6141,1.6136,1.6138
EURCAD,20040809,170500,1.6139,1.6144,1.6139,1.6144
EURCAD,20040809,170600,1.6145,1.6145,1.6143,1.6144
EURCAD,20040809,170700,1.6143,1.6143,1.6141,1.6142
EURCAD,20040809,170800,1.6141,1.6144,1.6141,1.6144
EURCAD,20040809,170900,1.6145,1.6145,1.6143,1.6143
EURCAD,20040809,171000,1.6142,1.6142,1.6140,1.6140
EURCAD,20040809,171100,1.6141,1.6142,1.6140,1.6141
EURCAD,20040809,171200,1.6142,1.6143,1.6141,1.6142
EURCAD,20040809,171300,1.6143,1.6143,1.6138,1.6138
EURCAD,20040809,171400,1.6138,1.6139,1.6138,1.6139
EURCAD,20040809,171500,1.6138,1.6138,1.6135,1.6137
EURCAD,20040809,171600,1.6138,1.6141,1.6137,1.6141
EURCAD,20040809,171700,1.6142,1.6142,1.6140,1.6141
EURCAD,20040809,171800,1.6140,1.6145,1.6140,1.6144
EURCAD,20040809,171900,1.6145,1.6149,1.6145,1.6149
EURCAD,20040809,172000,1.6150,1.6151,1.6150,1.6150
EURCAD,20040809,172100,1.6149,1.6149,1.6146,1.6146
EURCAD,20040809,172200,1.6145,1.6146,1.6137,1.6137
EURCAD,20040809,172300,1.6136,1.6137,1.6135,1.6135
EURCAD,20040809,172400,1.6136,1.6140,1.6135,1.6140
EURCAD,20040809,172500,1.6139,1.6139,1.6138,1.6138
EURCAD,20040809,172600,1.6137,1.6137,1.6136,1.6137
EURCAD,20040809,172700,1.6138,1.6138,1.6135,1.6135
EURCAD,20040809,172800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040809,172900,1.6134,1.6134,1.6130,1.6130
EURCAD,20040809,173000,1.6129,1.6131,1.6129,1.6130
EURCAD,20040809,173100,1.6131,1.6134,1.6131,1.6134
EURCAD,20040809,173200,1.6135,1.6139,1.6135,1.6139
EURCAD,20040809,173300,1.6140,1.6141,1.6139,1.6141
EURCAD,20040809,173400,1.6142,1.6142,1.6140,1.6142
EURCAD,20040809,173500,1.6143,1.6143,1.6142,1.6142
EURCAD,20040809,173600,1.6143,1.6147,1.6143,1.6146
EURCAD,20040809,173700,1.6145,1.6145,1.6144,1.6145
EURCAD,20040809,173800,1.6146,1.6146,1.6145,1.6145
EURCAD,20040809,173900,1.6145,1.6146,1.6145,1.6146
EURCAD,20040809,174000,1.6145,1.6147,1.6145,1.6147
EURCAD,20040809,174100,1.6148,1.6149,1.6147,1.6147
EURCAD,20040809,174200,1.6146,1.6146,1.6141,1.6141
EURCAD,20040809,174300,1.6140,1.6141,1.6140,1.6140
EURCAD,20040809,174400,1.6141,1.6141,1.6141,1.6141
EURCAD,20040809,174500,1.6141,1.6142,1.6141,1.6141
EURCAD,20040809,174600,1.6142,1.6142,1.6141,1.6142
EURCAD,20040809,174700,1.6141,1.6144,1.6141,1.6144
EURCAD,20040809,174800,1.6143,1.6144,1.6143,1.6144
EURCAD,20040809,174900,1.6145,1.6145,1.6142,1.6142
EURCAD,20040809,175000,1.6141,1.6141,1.6136,1.6136
EURCAD,20040809,175100,1.6135,1.6136,1.6135,1.6136
EURCAD,20040809,175200,1.6135,1.6135,1.6134,1.6135
EURCAD,20040809,175300,1.6134,1.6135,1.6133,1.6133
EURCAD,20040809,175400,1.6132,1.6132,1.6128,1.6128
EURCAD,20040809,175500,1.6127,1.6127,1.6125,1.6126
EURCAD,20040809,175600,1.6125,1.6126,1.6124,1.6125
EURCAD,20040809,175700,1.6126,1.6128,1.6126,1.6128
EURCAD,20040809,175800,1.6127,1.6131,1.6127,1.6131
EURCAD,20040809,175900,1.6134,1.6139,1.6134,1.6139
EURCAD,20040809,180000,1.6142,1.6144,1.6139,1.6140
EURCAD,20040809,180100,1.6141,1.6144,1.6138,1.6141
EURCAD,20040809,180200,1.6140,1.6141,1.6138,1.6139
EURCAD,20040809,180300,1.6138,1.6138,1.6136,1.6137
EURCAD,20040809,180400,1.6136,1.6139,1.6135,1.6139
EURCAD,20040809,180500,1.6140,1.6140,1.6137,1.6139
EURCAD,20040809,180600,1.6138,1.6140,1.6138,1.6140
EURCAD,20040809,180700,1.6139,1.6142,1.6139,1.6142
EURCAD,20040809,180800,1.6141,1.6141,1.6137,1.6138
EURCAD,20040809,180900,1.6139,1.6139,1.6136,1.6136
EURCAD,20040809,181000,1.6137,1.6138,1.6137,1.6137
EURCAD,20040809,181100,1.6136,1.6138,1.6136,1.6138
EURCAD,20040809,181200,1.6137,1.6137,1.6135,1.6135
EURCAD,20040809,181300,1.6135,1.6137,1.6135,1.6137
EURCAD,20040809,181400,1.6138,1.6145,1.6138,1.6142
EURCAD,20040809,181500,1.6141,1.6141,1.6138,1.6139
EURCAD,20040809,181600,1.6138,1.6139,1.6138,1.6139
EURCAD,20040809,181700,1.6140,1.6142,1.6140,1.6142
EURCAD,20040809,181800,1.6141,1.6143,1.6141,1.6142
EURCAD,20040809,181900,1.6143,1.6143,1.6141,1.6141
EURCAD,20040809,182000,1.6142,1.6143,1.6142,1.6142
EURCAD,20040809,182100,1.6141,1.6141,1.6140,1.6141
EURCAD,20040809,182200,1.6142,1.6144,1.6141,1.6143
EURCAD,20040809,182300,1.6144,1.6145,1.6142,1.6145
EURCAD,20040809,182400,1.6146,1.6146,1.6145,1.6146
EURCAD,20040809,182500,1.6145,1.6148,1.6145,1.6148
EURCAD,20040809,182600,1.6149,1.6149,1.6147,1.6147
EURCAD,20040809,182700,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,182800,1.6146,1.6146,1.6145,1.6145
EURCAD,20040809,182900,1.6146,1.6147,1.6146,1.6147
EURCAD,20040809,183000,1.6146,1.6147,1.6146,1.6147
EURCAD,20040809,183100,1.6146,1.6147,1.6146,1.6147
EURCAD,20040809,183200,1.6148,1.6149,1.6147,1.6148
EURCAD,20040809,183300,1.6147,1.6148,1.6147,1.6148
EURCAD,20040809,183400,1.6148,1.6148,1.6148,1.6148
EURCAD,20040809,183500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040809,183600,1.6147,1.6149,1.6147,1.6149
EURCAD,20040809,183700,1.6150,1.6152,1.6150,1.6152
EURCAD,20040809,183800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040809,183900,1.6151,1.6151,1.6150,1.6150
EURCAD,20040809,184000,1.6149,1.6150,1.6149,1.6150
EURCAD,20040809,184100,1.6149,1.6149,1.6149,1.6149
EURCAD,20040809,184200,1.6150,1.6154,1.6150,1.6154
EURCAD,20040809,184300,1.6155,1.6159,1.6155,1.6156
EURCAD,20040809,184400,1.6156,1.6156,1.6155,1.6155
EURCAD,20040809,184500,1.6156,1.6157,1.6155,1.6155
EURCAD,20040809,184600,1.6154,1.6154,1.6153,1.6154
EURCAD,20040809,184700,1.6155,1.6155,1.6153,1.6153
EURCAD,20040809,184800,1.6154,1.6154,1.6152,1.6152
EURCAD,20040809,184900,1.6151,1.6152,1.6150,1.6151
EURCAD,20040809,185000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040809,185100,1.6150,1.6151,1.6150,1.6151
EURCAD,20040809,185200,1.6150,1.6151,1.6150,1.6150
EURCAD,20040809,185300,1.6151,1.6151,1.6150,1.6150
EURCAD,20040809,185400,1.6149,1.6149,1.6148,1.6149
EURCAD,20040809,185500,1.6150,1.6150,1.6149,1.6149
EURCAD,20040809,185600,1.6148,1.6149,1.6148,1.6148
EURCAD,20040809,185700,1.6149,1.6149,1.6149,1.6149
EURCAD,20040809,185800,1.6149,1.6149,1.6149,1.6149
EURCAD,20040809,185900,1.6149,1.6149,1.6148,1.6148
EURCAD,20040809,190000,1.6149,1.6151,1.6149,1.6149
EURCAD,20040809,190100,1.6148,1.6152,1.6148,1.6152
EURCAD,20040809,190200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040809,190300,1.6150,1.6152,1.6150,1.6152
EURCAD,20040809,190400,1.6151,1.6152,1.6151,1.6152
EURCAD,20040809,190500,1.6153,1.6153,1.6152,1.6152
EURCAD,20040809,190600,1.6153,1.6154,1.6153,1.6153
EURCAD,20040809,190700,1.6152,1.6152,1.6151,1.6152
EURCAD,20040809,190800,1.6151,1.6151,1.6150,1.6150
EURCAD,20040809,190900,1.6149,1.6149,1.6148,1.6149
EURCAD,20040809,191000,1.6148,1.6149,1.6148,1.6148
EURCAD,20040809,191100,1.6149,1.6149,1.6147,1.6147
EURCAD,20040809,191200,1.6148,1.6148,1.6147,1.6147
EURCAD,20040809,191300,1.6148,1.6148,1.6146,1.6146
EURCAD,20040809,191400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,191500,1.6147,1.6147,1.6147,1.6147
EURCAD,20040809,191600,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,191700,1.6147,1.6147,1.6146,1.6146
EURCAD,20040809,191800,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,191900,1.6146,1.6146,1.6145,1.6145
EURCAD,20040809,192000,1.6145,1.6147,1.6145,1.6147
EURCAD,20040809,192100,1.6148,1.6149,1.6147,1.6147
EURCAD,20040809,192200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040809,192300,1.6148,1.6148,1.6147,1.6148
EURCAD,20040809,192400,1.6147,1.6147,1.6146,1.6146
EURCAD,20040809,192500,1.6145,1.6145,1.6144,1.6144
EURCAD,20040809,192600,1.6145,1.6145,1.6145,1.6145
EURCAD,20040809,192700,1.6145,1.6145,1.6145,1.6145
EURCAD,20040809,192800,1.6145,1.6145,1.6145,1.6145
EURCAD,20040809,192900,1.6145,1.6146,1.6145,1.6146
EURCAD,20040809,193000,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,193100,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,193200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,193300,1.6146,1.6147,1.6146,1.6147
EURCAD,20040809,193400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040809,193500,1.6146,1.6147,1.6145,1.6147
EURCAD,20040809,193600,1.6148,1.6150,1.6148,1.6150
EURCAD,20040809,193700,1.6151,1.6151,1.6150,1.6151
EURCAD,20040809,193800,1.6150,1.6150,1.6148,1.6149
EURCAD,20040809,193900,1.6150,1.6151,1.6150,1.6151
EURCAD,20040809,194000,1.6152,1.6153,1.6151,1.6151
EURCAD,20040809,194100,1.6152,1.6152,1.6151,1.6152
EURCAD,20040809,194200,1.6155,1.6157,1.6155,1.6156
EURCAD,20040809,194300,1.6155,1.6156,1.6155,1.6156
EURCAD,20040809,194400,1.6156,1.6156,1.6155,1.6155
EURCAD,20040809,194500,1.6156,1.6156,1.6153,1.6155
EURCAD,20040809,194600,1.6154,1.6156,1.6153,1.6156
EURCAD,20040809,194700,1.6157,1.6157,1.6156,1.6156
EURCAD,20040809,194800,1.6155,1.6155,1.6154,1.6154
EURCAD,20040809,194900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040809,195000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040809,195100,1.6154,1.6155,1.6154,1.6154
EURCAD,20040809,195200,1.6155,1.6157,1.6155,1.6157
EURCAD,20040809,195300,1.6157,1.6157,1.6155,1.6155
EURCAD,20040809,195400,1.6154,1.6154,1.6150,1.6151
EURCAD,20040809,195500,1.6150,1.6150,1.6148,1.6150
EURCAD,20040809,195600,1.6151,1.6153,1.6150,1.6153
EURCAD,20040809,195700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040809,195800,1.6151,1.6153,1.6151,1.6153
EURCAD,20040809,195900,1.6154,1.6154,1.6153,1.6153
EURCAD,20040809,200000,1.6153,1.6153,1.6152,1.6152
EURCAD,20040809,200100,1.6151,1.6154,1.6151,1.6154
EURCAD,20040809,200200,1.6155,1.6155,1.6154,1.6154
EURCAD,20040809,200300,1.6155,1.6157,1.6155,1.6157
EURCAD,20040809,200400,1.6158,1.6158,1.6157,1.6158
EURCAD,20040809,200500,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,200600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,200700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,200800,1.6159,1.6160,1.6159,1.6159
EURCAD,20040809,200900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,201000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,201100,1.6158,1.6160,1.6158,1.6159
EURCAD,20040809,201200,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,201300,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,201400,1.6161,1.6161,1.6160,1.6161
EURCAD,20040809,201500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,201600,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,201700,1.6161,1.6163,1.6161,1.6163
EURCAD,20040809,201800,1.6162,1.6162,1.6159,1.6159
EURCAD,20040809,201900,1.6158,1.6162,1.6158,1.6162
EURCAD,20040809,202000,1.6163,1.6165,1.6162,1.6162
EURCAD,20040809,202100,1.6159,1.6160,1.6157,1.6157
EURCAD,20040809,202200,1.6156,1.6156,1.6154,1.6154
EURCAD,20040809,202300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040809,202400,1.6156,1.6159,1.6156,1.6159
EURCAD,20040809,202500,1.6160,1.6160,1.6158,1.6158
EURCAD,20040809,202600,1.6157,1.6157,1.6156,1.6157
EURCAD,20040809,202700,1.6158,1.6160,1.6158,1.6159
EURCAD,20040809,202800,1.6158,1.6159,1.6157,1.6157
EURCAD,20040809,202900,1.6158,1.6158,1.6156,1.6157
EURCAD,20040809,203000,1.6158,1.6160,1.6158,1.6160
EURCAD,20040809,203100,1.6159,1.6159,1.6158,1.6158
EURCAD,20040809,203200,1.6158,1.6159,1.6158,1.6159
EURCAD,20040809,203300,1.6160,1.6160,1.6159,1.6159
EURCAD,20040809,203400,1.6159,1.6159,1.6158,1.6158
EURCAD,20040809,203500,1.6159,1.6160,1.6159,1.6159
EURCAD,20040809,203600,1.6160,1.6161,1.6160,1.6161
EURCAD,20040809,203700,1.6160,1.6160,1.6159,1.6159
EURCAD,20040809,203800,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,203900,1.6159,1.6160,1.6159,1.6160
EURCAD,20040809,204000,1.6160,1.6160,1.6159,1.6159
EURCAD,20040809,204100,1.6158,1.6161,1.6158,1.6161
EURCAD,20040809,204200,1.6160,1.6160,1.6159,1.6160
EURCAD,20040809,204300,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,204400,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,204500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040809,204600,1.6159,1.6160,1.6159,1.6160
EURCAD,20040809,204700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,204800,1.6159,1.6161,1.6159,1.6161
EURCAD,20040809,204900,1.6160,1.6161,1.6157,1.6157
EURCAD,20040809,205000,1.6158,1.6158,1.6157,1.6158
EURCAD,20040809,205100,1.6157,1.6158,1.6157,1.6158
EURCAD,20040809,205200,1.6158,1.6158,1.6157,1.6158
EURCAD,20040809,205300,1.6159,1.6159,1.6158,1.6158
EURCAD,20040809,205400,1.6157,1.6159,1.6157,1.6159
EURCAD,20040809,205500,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,205600,1.6158,1.6158,1.6157,1.6157
EURCAD,20040809,205700,1.6158,1.6158,1.6157,1.6157
EURCAD,20040809,205800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040809,205900,1.6158,1.6162,1.6158,1.6162
EURCAD,20040809,210000,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,210100,1.6162,1.6163,1.6162,1.6162
EURCAD,20040809,210200,1.6163,1.6163,1.6162,1.6162
EURCAD,20040809,210300,1.6161,1.6161,1.6157,1.6157
EURCAD,20040809,210400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040809,210500,1.6157,1.6160,1.6156,1.6160
EURCAD,20040809,210600,1.6161,1.6161,1.6160,1.6161
EURCAD,20040809,210700,1.6162,1.6162,1.6161,1.6161
EURCAD,20040809,210800,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,210900,1.6162,1.6163,1.6162,1.6163
EURCAD,20040809,211000,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,211100,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,211200,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,211300,1.6162,1.6162,1.6161,1.6161
EURCAD,20040809,211400,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,211500,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,211600,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,211700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,211800,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,211900,1.6161,1.6163,1.6161,1.6163
EURCAD,20040809,212000,1.6163,1.6164,1.6163,1.6164
EURCAD,20040809,212100,1.6164,1.6164,1.6163,1.6163
EURCAD,20040809,212200,1.6164,1.6164,1.6161,1.6161
EURCAD,20040809,212300,1.6162,1.6162,1.6160,1.6161
EURCAD,20040809,212400,1.6162,1.6164,1.6161,1.6161
EURCAD,20040809,212500,1.6162,1.6162,1.6161,1.6162
EURCAD,20040809,212600,1.6161,1.6162,1.6161,1.6162
EURCAD,20040809,212700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,212800,1.6161,1.6161,1.6160,1.6160
EURCAD,20040809,212900,1.6161,1.6162,1.6161,1.6162
EURCAD,20040809,213000,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,213100,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,213200,1.6161,1.6162,1.6161,1.6161
EURCAD,20040809,213300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,213400,1.6160,1.6160,1.6159,1.6160
EURCAD,20040809,213500,1.6159,1.6160,1.6159,1.6160
EURCAD,20040809,213600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,213700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040809,213800,1.6159,1.6161,1.6159,1.6160
EURCAD,20040809,213900,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,214000,1.6161,1.6164,1.6161,1.6164
EURCAD,20040809,214100,1.6165,1.6165,1.6163,1.6163
EURCAD,20040809,214200,1.6164,1.6165,1.6164,1.6164
EURCAD,20040809,214300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,214400,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,214500,1.6162,1.6163,1.6162,1.6163
EURCAD,20040809,214600,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,214700,1.6164,1.6164,1.6163,1.6164
EURCAD,20040809,214800,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,214900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,215000,1.6162,1.6163,1.6162,1.6163
EURCAD,20040809,215100,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,215200,1.6164,1.6165,1.6164,1.6165
EURCAD,20040809,215300,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,215400,1.6166,1.6166,1.6164,1.6164
EURCAD,20040809,215500,1.6164,1.6165,1.6164,1.6165
EURCAD,20040809,215600,1.6164,1.6164,1.6163,1.6163
EURCAD,20040809,215700,1.6162,1.6163,1.6162,1.6163
EURCAD,20040809,215800,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,215900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,220000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,220100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,220200,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,220300,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,220400,1.6164,1.6165,1.6164,1.6165
EURCAD,20040809,220500,1.6165,1.6165,1.6164,1.6164
EURCAD,20040809,220600,1.6165,1.6165,1.6164,1.6164
EURCAD,20040809,220700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,220800,1.6165,1.6167,1.6165,1.6167
EURCAD,20040809,220900,1.6166,1.6167,1.6166,1.6166
EURCAD,20040809,221000,1.6166,1.6166,1.6166,1.6166
EURCAD,20040809,221100,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,221200,1.6166,1.6166,1.6165,1.6165
EURCAD,20040809,221300,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,221400,1.6164,1.6165,1.6164,1.6164
EURCAD,20040809,221500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,221600,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,221700,1.6166,1.6166,1.6165,1.6165
EURCAD,20040809,221800,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,221900,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,222000,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,222100,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,222200,1.6164,1.6165,1.6164,1.6165
EURCAD,20040809,222300,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,222400,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,222500,1.6166,1.6166,1.6164,1.6164
EURCAD,20040809,222600,1.6165,1.6165,1.6164,1.6165
EURCAD,20040809,222700,1.6166,1.6166,1.6166,1.6166
EURCAD,20040809,222800,1.6166,1.6168,1.6166,1.6168
EURCAD,20040809,222900,1.6167,1.6168,1.6167,1.6167
EURCAD,20040809,223000,1.6167,1.6167,1.6167,1.6167
EURCAD,20040809,223100,1.6166,1.6166,1.6165,1.6166
EURCAD,20040809,223200,1.6167,1.6167,1.6166,1.6166
EURCAD,20040809,223300,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,223400,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,223500,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,223600,1.6165,1.6165,1.6164,1.6165
EURCAD,20040809,223700,1.6164,1.6165,1.6164,1.6165
EURCAD,20040809,223800,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,223900,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,224000,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,224100,1.6164,1.6164,1.6163,1.6164
EURCAD,20040809,224200,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,224300,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,224400,1.6165,1.6165,1.6165,1.6165
EURCAD,20040809,224500,1.6165,1.6165,1.6164,1.6164
EURCAD,20040809,224600,1.6163,1.6163,1.6162,1.6163
EURCAD,20040809,224700,1.6162,1.6162,1.6161,1.6162
EURCAD,20040809,224800,1.6161,1.6161,1.6160,1.6161
EURCAD,20040809,224900,1.6162,1.6162,1.6161,1.6161
EURCAD,20040809,225000,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,225100,1.6162,1.6163,1.6162,1.6162
EURCAD,20040809,225200,1.6161,1.6161,1.6160,1.6161
EURCAD,20040809,225300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,225400,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,225500,1.6161,1.6161,1.6160,1.6160
EURCAD,20040809,225600,1.6161,1.6161,1.6161,1.6161
EURCAD,20040809,225700,1.6162,1.6162,1.6162,1.6162
EURCAD,20040809,225800,1.6162,1.6163,1.6162,1.6163
EURCAD,20040809,225900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040809,230000,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,230100,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,230200,1.6164,1.6165,1.6164,1.6165
EURCAD,20040809,230300,1.6164,1.6164,1.6162,1.6163
EURCAD,20040809,230400,1.6162,1.6163,1.6161,1.6163
EURCAD,20040809,230500,1.6164,1.6169,1.6164,1.6169
EURCAD,20040809,230600,1.6168,1.6169,1.6167,1.6167
EURCAD,20040809,230700,1.6166,1.6166,1.6165,1.6165
EURCAD,20040809,230800,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,230900,1.6164,1.6166,1.6164,1.6166
EURCAD,20040809,231000,1.6167,1.6168,1.6167,1.6168
EURCAD,20040809,231100,1.6169,1.6171,1.6169,1.6171
EURCAD,20040809,231200,1.6172,1.6173,1.6172,1.6172
EURCAD,20040809,231300,1.6173,1.6173,1.6171,1.6172
EURCAD,20040809,231400,1.6173,1.6176,1.6173,1.6176
EURCAD,20040809,231500,1.6176,1.6177,1.6176,1.6177
EURCAD,20040809,231600,1.6176,1.6176,1.6176,1.6176
EURCAD,20040809,231700,1.6176,1.6176,1.6176,1.6176
EURCAD,20040809,231800,1.6177,1.6177,1.6174,1.6174
EURCAD,20040809,231900,1.6173,1.6175,1.6173,1.6173
EURCAD,20040809,232000,1.6174,1.6174,1.6174,1.6174
EURCAD,20040809,232100,1.6174,1.6174,1.6174,1.6174
EURCAD,20040809,232200,1.6174,1.6174,1.6173,1.6173
EURCAD,20040809,232300,1.6173,1.6173,1.6172,1.6172
EURCAD,20040809,232400,1.6173,1.6174,1.6173,1.6174
EURCAD,20040809,232500,1.6173,1.6173,1.6172,1.6173
EURCAD,20040809,232600,1.6173,1.6173,1.6173,1.6173
EURCAD,20040809,232700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040809,232800,1.6173,1.6173,1.6172,1.6173
EURCAD,20040809,232900,1.6172,1.6172,1.6170,1.6170
EURCAD,20040809,233000,1.6171,1.6171,1.6171,1.6171
EURCAD,20040809,233100,1.6171,1.6171,1.6170,1.6170
EURCAD,20040809,233200,1.6169,1.6171,1.6168,1.6170
EURCAD,20040809,233300,1.6169,1.6171,1.6169,1.6171
EURCAD,20040809,233400,1.6171,1.6171,1.6171,1.6171
EURCAD,20040809,233500,1.6171,1.6171,1.6171,1.6171
EURCAD,20040809,233600,1.6171,1.6171,1.6171,1.6171
EURCAD,20040809,233700,1.6171,1.6171,1.6169,1.6170
EURCAD,20040809,233800,1.6169,1.6169,1.6168,1.6169
EURCAD,20040809,233900,1.6169,1.6169,1.6169,1.6169
EURCAD,20040809,234000,1.6170,1.6170,1.6169,1.6169
EURCAD,20040809,234100,1.6169,1.6169,1.6169,1.6169
EURCAD,20040809,234200,1.6168,1.6168,1.6168,1.6168
EURCAD,20040809,234300,1.6168,1.6168,1.6168,1.6168
EURCAD,20040809,234400,1.6168,1.6168,1.6167,1.6167
EURCAD,20040809,234500,1.6168,1.6168,1.6168,1.6168
EURCAD,20040809,234600,1.6167,1.6167,1.6167,1.6167
EURCAD,20040809,234700,1.6167,1.6167,1.6167,1.6167
EURCAD,20040809,234800,1.6167,1.6167,1.6167,1.6167
EURCAD,20040809,234900,1.6167,1.6167,1.6167,1.6167
EURCAD,20040809,235000,1.6167,1.6167,1.6166,1.6166
EURCAD,20040809,235100,1.6165,1.6166,1.6165,1.6166
EURCAD,20040809,235200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040809,235300,1.6166,1.6166,1.6165,1.6165
EURCAD,20040809,235400,1.6166,1.6166,1.6164,1.6164
EURCAD,20040809,235500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040809,235600,1.6164,1.6166,1.6164,1.6166
EURCAD,20040809,235700,1.6166,1.6167,1.6166,1.6167
EURCAD,20040809,235800,1.6166,1.6166,1.6166,1.6166
EURCAD,20040809,235900,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,000000,1.6165,1.6165,1.6165,1.6165
AUDUSD,20040809,000100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,000900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,001900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,002000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,002100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,002200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,002300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,002400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040809,002500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040809,002600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,002700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,002800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,002900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040809,003000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,003100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,003200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,003300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,003400,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040809,003500,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040809,003600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040809,003700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040809,003800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040809,003900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040809,004000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040809,004100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040809,004200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040809,004300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040809,004400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040809,004500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040809,004600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040809,004800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040809,004900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040809,005000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040809,005100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040809,005300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040809,005400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040809,005500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040809,005600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040809,005700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040809,005800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040809,005900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040809,010000,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040809,010100,0.7121,0.7121,0.7119,0.7119
AUDUSD,20040809,010200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040809,010300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040809,010400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040809,010500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040809,010600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040809,010700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040809,010800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040809,010900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040809,011000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040809,011100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040809,011200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040809,011300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040809,011400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040809,011500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,011600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040809,011700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040809,011800,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040809,011900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,012000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,012100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040809,012200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040809,012300,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040809,012400,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040809,012500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040809,012600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040809,012700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040809,012800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040809,012900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,013000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,013100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040809,013200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,013300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,013400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040809,013500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040809,013600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040809,013700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040809,013800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040809,013900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040809,014000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040809,014100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040809,014200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040809,014300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040809,014400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040809,014500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040809,014600,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040809,014700,0.7130,0.7133,0.7130,0.7133
AUDUSD,20040809,014800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040809,014900,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040809,015000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040809,015100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040809,015200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040809,015300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040809,015400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,015500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040809,015600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040809,015700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040809,015800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040809,015900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040809,020000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,020100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,020200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,020300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,020400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,020500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040809,020600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040809,020700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040809,020800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040809,020900,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040809,021000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040809,021100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,021200,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040809,021300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040809,021400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040809,021500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040809,021600,0.7139,0.7142,0.7139,0.7142
AUDUSD,20040809,021700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040809,021800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040809,021900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040809,022000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040809,022100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,022200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040809,022300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040809,022400,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040809,022500,0.7146,0.7149,0.7146,0.7146
AUDUSD,20040809,022600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040809,022700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040809,022800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040809,022900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040809,023000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040809,023100,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040809,023200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040809,023300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,023400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040809,023500,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040809,023600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040809,023700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040809,023800,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040809,023900,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040809,024000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040809,024100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040809,024200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,024900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,025000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,025100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040809,025200,0.7142,0.7143,0.7141,0.7142
AUDUSD,20040809,025300,0.7143,0.7144,0.7142,0.7144
AUDUSD,20040809,025400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,025500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,025600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,025700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,025800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,025900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,030000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040809,030100,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040809,030200,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040809,030300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040809,030400,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040809,030500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040809,030600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040809,030700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040809,030800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040809,030900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040809,031000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040809,031100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040809,031900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040809,032000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040809,032100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040809,032200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040809,032300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040809,032400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040809,032500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040809,032600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040809,032700,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040809,032800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040809,032900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040809,033000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040809,033100,0.7139,0.7143,0.7139,0.7143
AUDUSD,20040809,033200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20040809,033300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040809,033400,0.7145,0.7150,0.7145,0.7150
AUDUSD,20040809,033500,0.7151,0.7154,0.7151,0.7153
AUDUSD,20040809,033600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,033700,0.7151,0.7152,0.7150,0.7152
AUDUSD,20040809,033800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,033900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,034000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040809,034100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,034200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,034300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,034400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,034500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,034600,0.7155,0.7157,0.7155,0.7157
AUDUSD,20040809,034700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,034800,0.7155,0.7155,0.7153,0.7154
AUDUSD,20040809,034900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040809,035000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,035100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,035200,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040809,035300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,035400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,035500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040809,035600,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040809,035700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,035800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,035900,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040809,040000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,040100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,040200,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040809,040300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,040400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,040500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,040600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,040700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,040800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,040900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,041000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,041100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,041200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,041300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,041400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040809,041500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,041600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,041700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,041800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040809,041900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,042000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,042100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,042200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,042300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,042400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,042500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,042600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,042700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,042800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,042900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,043000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040809,043100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040809,043200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,043300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,043400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,043500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,043600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,043700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,043800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,043900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,044000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,044100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,044200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,044300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,044400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,044500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,044600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,044700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,044800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,044900,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040809,045000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,045100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040809,045200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,045300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,045400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040809,045500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,045600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,045700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040809,045800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,045900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,050000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,050100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,050200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,050300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,050400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,050500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,050600,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040809,050700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,050800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,050900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040809,051000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,051100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,051200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,051300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,051400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,051500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,051600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,051700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,051800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,051900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,052000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,052100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,052200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040809,052300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,052400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,052500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,052600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,052700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,052800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,052900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,053000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,053100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,053200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,053300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,053400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,053500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,053600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,053700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,053800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,053900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,054900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,055800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,055900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,060000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,060100,0.7157,0.7157,0.7154,0.7154
AUDUSD,20040809,060200,0.7155,0.7155,0.7153,0.7154
AUDUSD,20040809,060300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,060400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,060500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,060600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,060700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,060800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,060900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,061600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040809,061700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,061800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,061900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,062000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,062100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040809,062200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,062300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,062400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,062500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,062600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,062700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,062800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,062900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,063900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040809,064000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,064100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040809,064200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,064300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,064400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,064500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,064600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,064700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,064800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,064900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,065000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,065100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,065200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,065300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040809,065400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,065500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,065600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,065700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,065800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,065900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,070000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,070100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,070200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,070300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,070400,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040809,070500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,070600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,070700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,070800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,070900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,071000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,071100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,071200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,071300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,071400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,071500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,071600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,071700,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040809,071800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,071900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,072000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,072200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,072300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,072400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,072500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,072600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040809,072700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,072800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040809,072900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040809,073000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,073400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073700,0.7156,0.7157,0.7155,0.7155
AUDUSD,20040809,073800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,073900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,074000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,074100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,074200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,074300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,074400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,074500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,074600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,074700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,074800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,074900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,075000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,075100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,075200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040809,075300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,075400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,075500,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040809,075600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,075700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,075800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,075900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,080000,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040809,080100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,080200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,080300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,080400,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040809,080500,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040809,080600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,080700,0.7161,0.7161,0.7159,0.7159
AUDUSD,20040809,080800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,080900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,081000,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040809,081100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,081300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,081400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,081500,0.7163,0.7163,0.7161,0.7162
AUDUSD,20040809,081600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,081700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,081800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,081900,0.7163,0.7165,0.7163,0.7163
AUDUSD,20040809,082000,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040809,082100,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040809,082200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,082300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,082400,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040809,082500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,082600,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040809,082700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040809,082800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,082900,0.7162,0.7163,0.7161,0.7162
AUDUSD,20040809,083000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,083100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040809,083200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,083400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,083500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,083600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,083700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040809,083800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,083900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,084000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,084100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,084200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,084300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,084400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040809,084500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,084600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040809,084700,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040809,084800,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040809,084900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040809,085000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040809,085100,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040809,085200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040809,085300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040809,085400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040809,085500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040809,085600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040809,085700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,085800,0.7148,0.7153,0.7148,0.7153
AUDUSD,20040809,085900,0.7154,0.7155,0.7153,0.7153
AUDUSD,20040809,090000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,090100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,090200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040809,090300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,090400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,090500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,090600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,090700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,090800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040809,090900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040809,091000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040809,091100,0.7150,0.7151,0.7149,0.7151
AUDUSD,20040809,091200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040809,091300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,091400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,091500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,091600,0.7156,0.7159,0.7156,0.7158
AUDUSD,20040809,091700,0.7159,0.7159,0.7157,0.7159
AUDUSD,20040809,091800,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040809,091900,0.7161,0.7163,0.7161,0.7162
AUDUSD,20040809,092000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,092100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,092200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,092300,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040809,092400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,092500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,092600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,092700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,092800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,092900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040809,093000,0.7158,0.7159,0.7157,0.7157
AUDUSD,20040809,093100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040809,093200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,093300,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040809,093400,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040809,093500,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040809,093600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040809,093700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,093800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,093900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040809,094000,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040809,094100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040809,094200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,094300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040809,094400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,094500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,094600,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040809,094700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,094800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040809,094900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,095000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,095100,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040809,095200,0.7152,0.7152,0.7149,0.7150
AUDUSD,20040809,095300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040809,095400,0.7149,0.7152,0.7149,0.7152
AUDUSD,20040809,095500,0.7153,0.7154,0.7152,0.7154
AUDUSD,20040809,095600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,095700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,095800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,095900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,100000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,100100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,100200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,100300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,100400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,100500,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040809,100600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,100700,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040809,100800,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040809,100900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,101000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,101100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040809,101200,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040809,101300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,101400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,101500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,101600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,101700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,101800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,101900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,102000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,102100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,102200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,102300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,102400,0.7161,0.7161,0.7158,0.7159
AUDUSD,20040809,102500,0.7158,0.7159,0.7155,0.7155
AUDUSD,20040809,102600,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040809,102700,0.7155,0.7155,0.7153,0.7154
AUDUSD,20040809,102800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,102900,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040809,103000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,103100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,103200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040809,103300,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040809,103400,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040809,103500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040809,103600,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040809,103700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,103800,0.7153,0.7156,0.7153,0.7156
AUDUSD,20040809,103900,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040809,104000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,104100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,104200,0.7159,0.7159,0.7156,0.7157
AUDUSD,20040809,104300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,104400,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040809,104500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,104600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,104700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,104800,0.7159,0.7161,0.7159,0.7160
AUDUSD,20040809,104900,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040809,105000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,105100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,105200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,105300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,105400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,105500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,105600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,105700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,105800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,105900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,110000,0.7163,0.7163,0.7159,0.7160
AUDUSD,20040809,110100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,110200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,110300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,110400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,110500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,110600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,110700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,110800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,110900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,111000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,111100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,111200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,111300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,111400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,111500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,111600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,111700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,111800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,111900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,112000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,112100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,112200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,112300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,112400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,112500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,112600,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040809,112700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,112800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,112900,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040809,113000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,113100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,113200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,113300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,113400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040809,113500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,113600,0.7164,0.7167,0.7164,0.7167
AUDUSD,20040809,113700,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040809,113800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,113900,0.7169,0.7170,0.7168,0.7169
AUDUSD,20040809,114000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040809,114100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040809,114200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,114300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,114400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,114500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,114600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,114700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,114800,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040809,114900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040809,115000,0.7164,0.7166,0.7164,0.7165
AUDUSD,20040809,115100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,115200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,115300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,115400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,115500,0.7166,0.7167,0.7164,0.7164
AUDUSD,20040809,115600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,115700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,115800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,115900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,120000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,120100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040809,120200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,120300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,120400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,120500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,120600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,120700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,120800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040809,120900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,121200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,121700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,121800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,121900,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040809,122000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040809,122100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,122200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040809,122300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,122400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,122500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,122600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,122700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,122800,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040809,122900,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040809,123000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040809,123100,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040809,123200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,123300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,123400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,123500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,123600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,123700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,123800,0.7166,0.7167,0.7163,0.7163
AUDUSD,20040809,123900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124400,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040809,124500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,124900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,125000,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040809,125100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,125200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,125400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,125500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040809,125600,0.7165,0.7167,0.7164,0.7167
AUDUSD,20040809,125700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,125800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,125900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040809,130000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,130100,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040809,130200,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040809,130300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040809,130400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,130500,0.7165,0.7166,0.7164,0.7165
AUDUSD,20040809,130600,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040809,130700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,130800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,130900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040809,131000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,131100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,131200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,131300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,131400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,131500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040809,131600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040809,131700,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040809,131800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,131900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,132000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040809,132100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,132200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,132300,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040809,132400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,132500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,132600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,132700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,132800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,132900,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040809,133000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,133100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040809,133200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,133300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040809,133400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,133500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040809,133600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,133700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,133800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,133900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,134000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,134100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,134200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,134300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,134400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,134500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040809,134600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,134700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,134800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,134900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040809,135000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,135100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,135200,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040809,135300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,135400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,135500,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040809,135600,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040809,135700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,135800,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040809,135900,0.7165,0.7166,0.7164,0.7166
AUDUSD,20040809,140000,0.7165,0.7166,0.7164,0.7166
AUDUSD,20040809,140100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,140200,0.7166,0.7167,0.7165,0.7166
AUDUSD,20040809,140300,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040809,140400,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040809,140500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,140600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,140700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,140800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,140900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,141000,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040809,141100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,141200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,141300,0.7161,0.7161,0.7157,0.7157
AUDUSD,20040809,141400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,141500,0.7158,0.7159,0.7157,0.7157
AUDUSD,20040809,141600,0.7158,0.7159,0.7157,0.7158
AUDUSD,20040809,141700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,141800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040809,141900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040809,142000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,142100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,142200,0.7156,0.7159,0.7156,0.7159
AUDUSD,20040809,142300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040809,142400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,142500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,142600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,142700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,142800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040809,142900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,143000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,143100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,143200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,143300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040809,143400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,143500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,143600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040809,143700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,143800,0.7161,0.7161,0.7159,0.7159
AUDUSD,20040809,143900,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040809,144000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,144100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,144200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040809,144300,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040809,144400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,144500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040809,144600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040809,144700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040809,144800,0.7152,0.7155,0.7152,0.7155
AUDUSD,20040809,144900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,145000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040809,145100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,145200,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040809,145300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,145400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,145500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,145600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040809,145700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,145800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,145900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,150000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,150100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,150200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040809,150300,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040809,150400,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040809,150500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,150600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,150700,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040809,150800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040809,150900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,151000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,151100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,151200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,151300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,151400,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040809,151500,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040809,151600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,151700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,151800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,151900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,152000,0.7164,0.7166,0.7164,0.7165
AUDUSD,20040809,152100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,152200,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040809,152300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,152400,0.7167,0.7169,0.7167,0.7168
AUDUSD,20040809,152500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040809,152600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040809,152700,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040809,152800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,152900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,153000,0.7172,0.7175,0.7172,0.7175
AUDUSD,20040809,153100,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040809,153200,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040809,153300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,153400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,153500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,153600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,153700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040809,153800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,153900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,154000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,154100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,154200,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040809,154300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,154400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,154500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,154600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040809,154700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,154800,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040809,154900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,155000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,155100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,155200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,155300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,155400,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040809,155500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,155600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,155700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,155800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,155900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040809,160000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,160100,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040809,160200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,160300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,160400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,160500,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040809,160600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,160700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,160800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,160900,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040809,161000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,161100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,161200,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040809,161300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,161400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,161500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,161600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040809,161700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040809,161800,0.7170,0.7174,0.7170,0.7171
AUDUSD,20040809,161900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,162000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,162100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040809,162200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,162300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040809,162400,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040809,162500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,162600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,162700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,162800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,162900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,163000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,163100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,163200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,163300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,163400,0.7164,0.7166,0.7163,0.7166
AUDUSD,20040809,163500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040809,163600,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040809,163700,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040809,163800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,163900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,164000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,164100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,164200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,164300,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040809,164400,0.7168,0.7169,0.7167,0.7167
AUDUSD,20040809,164500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040809,164600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,164700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040809,164800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,164900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,165000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,165100,0.7170,0.7170,0.7168,0.7169
AUDUSD,20040809,165200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040809,165300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,165400,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040809,165500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,165600,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040809,165700,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040809,165800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,165900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040809,170000,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040809,170100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,170200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040809,170300,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040809,170400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,170500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,170600,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040809,170700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,170800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,170900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040809,171000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,171100,0.7168,0.7168,0.7165,0.7165
AUDUSD,20040809,171200,0.7166,0.7169,0.7166,0.7169
AUDUSD,20040809,171300,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040809,171400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,171500,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040809,171600,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040809,171700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,171800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,171900,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040809,172000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,172100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,172200,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040809,172300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,172400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,172500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040809,172600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040809,172700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040809,172800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,172900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,173000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,173100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,173200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,173300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,173400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040809,173500,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040809,173600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040809,173700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,173800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,173900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,174000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,174100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,174200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,174300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,174400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,174500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,174600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,174700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040809,174800,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040809,174900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,175000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,175100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,175200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,175300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,175400,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040809,175500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,175600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,175700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,175800,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040809,175900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,180000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,180100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,180200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040809,180300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,180400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,180500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040809,180600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040809,180700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040809,180800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040809,180900,0.7169,0.7169,0.7166,0.7166
AUDUSD,20040809,181000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,181100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,181200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,181300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,181400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,181500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,181600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,181700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,181800,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040809,181900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,182000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,182100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,182200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,182300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,182500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,182600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,182700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040809,182800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,182900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,183000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,183100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,183200,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040809,183300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,183400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,183500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,183600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,183700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,183800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,183900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,184000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,184100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040809,184200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040809,184300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,184400,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040809,184500,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040809,184600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040809,184700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,184800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,184900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,185000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,185100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,185200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,185300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,185400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,185500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,185600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,185700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040809,185800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,185900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,190000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,190100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,190200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,190300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040809,190400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,190500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20040809,190600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,190700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,190800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,190900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,191100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,191900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,192000,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040809,192100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040809,192200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,192300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,192400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,192500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,192600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040809,192700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,192800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,192900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,193000,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040809,193100,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040809,193200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040809,193300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,193400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040809,193500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,193600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,193700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,193800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,193900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,194000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,194100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,194200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,194300,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040809,194400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,194500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,194600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,194700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,194800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,194900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,195000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,195100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,195200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,195300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,195400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,195500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,195600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,195700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,195800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,195900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,200000,0.7164,0.7166,0.7164,0.7164
AUDUSD,20040809,200100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,200800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040809,200900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040809,201800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040809,201900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040809,202000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,202100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,202200,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040809,202300,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040809,202400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,202500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,202600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,202700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,202800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040809,202900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,203000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,203100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040809,203200,0.7167,0.7170,0.7167,0.7170
AUDUSD,20040809,203300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,203400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,203500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,203600,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040809,203700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,203800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,203900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040809,204100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,204500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,204600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,204900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040809,205000,0.7171,0.7174,0.7171,0.7174
AUDUSD,20040809,205100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040809,205200,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040809,205300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040809,205400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040809,205500,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040809,205600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040809,205700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,205800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,205900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,210000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,210100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040809,210200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,210300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040809,210400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,210500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,210600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040809,210700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,210800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,210900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040809,211000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,211100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,211200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040809,211300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040809,211400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,211500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,211600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,211700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040809,211800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,211900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,212000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040809,212100,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040809,212200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,212300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040809,212400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040809,212500,0.7160,0.7160,0.7155,0.7155
AUDUSD,20040809,212600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,212700,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040809,212800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,212900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,213000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040809,213100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,213200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,213300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040809,213400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040809,213500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,213600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,213700,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040809,213800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040809,213900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040809,214000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,214100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,214200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040809,214300,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040809,214400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,214500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040809,214600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040809,214700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040809,214800,0.7156,0.7156,0.7153,0.7153
AUDUSD,20040809,214900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040809,215000,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040809,215100,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040809,215200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040809,215300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,215400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,215500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,215600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,215700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,215800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,215900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040809,220600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,220700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,220800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,220900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,221900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,222000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,222100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,222200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,222300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,222400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,222500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,222600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,222700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,222800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040809,222900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,223000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,223100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,223200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,223300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,223400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,223500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,223600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,223700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040809,223800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040809,223900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040809,224000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040809,224100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,224200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,224300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,224400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,224500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,224600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,224700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,224800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,224900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,225000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040809,225100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,225200,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040809,225300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,225400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040809,225500,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040809,225600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,225700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040809,225800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,225900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,230000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,230100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,230200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040809,230300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,230400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,230500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,230600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,230700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040809,230800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,230900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,231800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040809,231900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,232000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040809,232100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,232200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040809,232300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040809,232400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040809,232500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,232600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,232700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,232800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,232900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,233900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,234900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,235000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,235100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,235200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040809,235300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040809,235400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040809,235500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040809,235600,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040809,235700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040809,235800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040809,235900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,000000,0.7144,0.7144,0.7144,0.7144
AUDJPY,20040809,000100,78.80,78.80,78.80,78.80
AUDJPY,20040809,000200,78.79,78.79,78.79,78.79
AUDJPY,20040809,000300,78.79,78.79,78.79,78.79
AUDJPY,20040809,000400,78.78,78.78,78.78,78.78
AUDJPY,20040809,000500,78.78,78.78,78.78,78.78
AUDJPY,20040809,000600,78.78,78.78,78.78,78.78
AUDJPY,20040809,000700,78.78,78.78,78.78,78.78
AUDJPY,20040809,000800,78.78,78.79,78.78,78.79
AUDJPY,20040809,000900,78.79,78.79,78.79,78.79
AUDJPY,20040809,001000,78.79,78.79,78.79,78.79
AUDJPY,20040809,001100,78.78,78.79,78.78,78.78
AUDJPY,20040809,001200,78.79,78.79,78.79,78.79
AUDJPY,20040809,001300,78.79,78.79,78.79,78.79
AUDJPY,20040809,001400,78.79,78.79,78.79,78.79
AUDJPY,20040809,001500,78.79,78.79,78.79,78.79
AUDJPY,20040809,001600,78.79,78.80,78.79,78.80
AUDJPY,20040809,001700,78.80,78.80,78.79,78.79
AUDJPY,20040809,001800,78.79,78.79,78.79,78.79
AUDJPY,20040809,001900,78.79,78.79,78.79,78.79
AUDJPY,20040809,002000,78.80,78.81,78.80,78.81
AUDJPY,20040809,002100,78.80,78.80,78.80,78.80
AUDJPY,20040809,002200,78.81,78.81,78.81,78.81
AUDJPY,20040809,002300,78.81,78.81,78.81,78.81
AUDJPY,20040809,002400,78.81,78.81,78.81,78.81
AUDJPY,20040809,002500,78.80,78.80,78.80,78.80
AUDJPY,20040809,002600,78.80,78.80,78.79,78.80
AUDJPY,20040809,002700,78.80,78.80,78.80,78.80
AUDJPY,20040809,002800,78.80,78.80,78.80,78.80
AUDJPY,20040809,002900,78.80,78.80,78.80,78.80
AUDJPY,20040809,003000,78.79,78.79,78.79,78.79
AUDJPY,20040809,003100,78.79,78.79,78.79,78.79
AUDJPY,20040809,003200,78.79,78.79,78.79,78.79
AUDJPY,20040809,003300,78.79,78.79,78.79,78.79
AUDJPY,20040809,003400,78.79,78.79,78.78,78.78
AUDJPY,20040809,003500,78.77,78.77,78.76,78.77
AUDJPY,20040809,003600,78.77,78.77,78.77,78.77
AUDJPY,20040809,003700,78.77,78.77,78.76,78.76
AUDJPY,20040809,003800,78.76,78.76,78.76,78.76
AUDJPY,20040809,003900,78.77,78.79,78.77,78.78
AUDJPY,20040809,004000,78.78,78.78,78.77,78.77
AUDJPY,20040809,004100,78.76,78.76,78.76,78.76
AUDJPY,20040809,004200,78.76,78.76,78.76,78.76
AUDJPY,20040809,004300,78.76,78.76,78.76,78.76
AUDJPY,20040809,004400,78.77,78.77,78.77,78.77
AUDJPY,20040809,004500,78.77,78.78,78.77,78.78
AUDJPY,20040809,004600,78.77,78.78,78.77,78.78
AUDJPY,20040809,004700,78.78,78.78,78.78,78.78
AUDJPY,20040809,004800,78.78,78.78,78.78,78.78
AUDJPY,20040809,004900,78.77,78.78,78.77,78.78
AUDJPY,20040809,005000,78.78,78.78,78.78,78.78
AUDJPY,20040809,005100,78.78,78.78,78.78,78.78
AUDJPY,20040809,005200,78.77,78.77,78.77,78.77
AUDJPY,20040809,005300,78.77,78.78,78.77,78.78
AUDJPY,20040809,005400,78.79,78.81,78.78,78.80
AUDJPY,20040809,005500,78.79,78.79,78.78,78.78
AUDJPY,20040809,005600,78.79,78.81,78.79,78.80
AUDJPY,20040809,005700,78.81,78.81,78.80,78.80
AUDJPY,20040809,005800,78.80,78.80,78.80,78.80
AUDJPY,20040809,005900,78.80,78.80,78.79,78.79
AUDJPY,20040809,010000,78.78,78.78,78.75,78.75
AUDJPY,20040809,010100,78.74,78.74,78.70,78.70
AUDJPY,20040809,010200,78.69,78.70,78.69,78.70
AUDJPY,20040809,010300,78.71,78.71,78.71,78.71
AUDJPY,20040809,010400,78.72,78.72,78.71,78.71
AUDJPY,20040809,010500,78.72,78.73,78.72,78.72
AUDJPY,20040809,010600,78.73,78.73,78.72,78.72
AUDJPY,20040809,010700,78.73,78.73,78.72,78.73
AUDJPY,20040809,010800,78.74,78.74,78.73,78.73
AUDJPY,20040809,010900,78.74,78.74,78.74,78.74
AUDJPY,20040809,011000,78.73,78.74,78.73,78.73
AUDJPY,20040809,011100,78.72,78.72,78.72,78.72
AUDJPY,20040809,011200,78.71,78.72,78.71,78.72
AUDJPY,20040809,011300,78.73,78.73,78.73,78.73
AUDJPY,20040809,011400,78.74,78.74,78.74,78.74
AUDJPY,20040809,011500,78.73,78.73,78.73,78.73
AUDJPY,20040809,011600,78.74,78.75,78.74,78.75
AUDJPY,20040809,011700,78.75,78.75,78.75,78.75
AUDJPY,20040809,011800,78.75,78.75,78.74,78.74
AUDJPY,20040809,011900,78.73,78.74,78.73,78.74
AUDJPY,20040809,012000,78.74,78.74,78.74,78.74
AUDJPY,20040809,012100,78.73,78.73,78.72,78.72
AUDJPY,20040809,012200,78.72,78.72,78.72,78.72
AUDJPY,20040809,012300,78.73,78.74,78.73,78.74
AUDJPY,20040809,012400,78.75,78.76,78.75,78.75
AUDJPY,20040809,012500,78.74,78.74,78.73,78.74
AUDJPY,20040809,012600,78.73,78.74,78.73,78.74
AUDJPY,20040809,012700,78.73,78.74,78.73,78.74
AUDJPY,20040809,012800,78.74,78.74,78.73,78.74
AUDJPY,20040809,012900,78.74,78.74,78.74,78.74
AUDJPY,20040809,013000,78.75,78.75,78.75,78.75
AUDJPY,20040809,013100,78.75,78.75,78.75,78.75
AUDJPY,20040809,013200,78.75,78.75,78.75,78.75
AUDJPY,20040809,013300,78.75,78.75,78.74,78.74
AUDJPY,20040809,013400,78.74,78.74,78.74,78.74
AUDJPY,20040809,013500,78.75,78.77,78.75,78.76
AUDJPY,20040809,013600,78.77,78.77,78.77,78.77
AUDJPY,20040809,013700,78.78,78.78,78.77,78.78
AUDJPY,20040809,013800,78.77,78.77,78.76,78.76
AUDJPY,20040809,013900,78.76,78.77,78.76,78.77
AUDJPY,20040809,014000,78.78,78.78,78.77,78.77
AUDJPY,20040809,014100,78.76,78.77,78.76,78.77
AUDJPY,20040809,014200,78.77,78.77,78.77,78.77
AUDJPY,20040809,014300,78.76,78.76,78.75,78.76
AUDJPY,20040809,014400,78.76,78.77,78.76,78.77
AUDJPY,20040809,014500,78.76,78.76,78.76,78.76
AUDJPY,20040809,014600,78.76,78.78,78.76,78.78
AUDJPY,20040809,014700,78.79,78.81,78.79,78.81
AUDJPY,20040809,014800,78.82,78.82,78.80,78.80
AUDJPY,20040809,014900,78.81,78.82,78.81,78.81
AUDJPY,20040809,015000,78.81,78.81,78.80,78.80
AUDJPY,20040809,015100,78.79,78.79,78.78,78.78
AUDJPY,20040809,015200,78.78,78.78,78.78,78.78
AUDJPY,20040809,015300,78.77,78.77,78.77,78.77
AUDJPY,20040809,015400,78.78,78.78,78.76,78.77
AUDJPY,20040809,015500,78.76,78.76,78.75,78.75
AUDJPY,20040809,015600,78.75,78.75,78.75,78.75
AUDJPY,20040809,015700,78.75,78.75,78.75,78.75
AUDJPY,20040809,015800,78.74,78.74,78.72,78.72
AUDJPY,20040809,015900,78.71,78.71,78.71,78.71
AUDJPY,20040809,020000,78.72,78.72,78.72,78.72
AUDJPY,20040809,020100,78.72,78.72,78.72,78.72
AUDJPY,20040809,020200,78.71,78.72,78.71,78.71
AUDJPY,20040809,020300,78.71,78.71,78.70,78.71
AUDJPY,20040809,020400,78.70,78.70,78.70,78.70
AUDJPY,20040809,020500,78.70,78.70,78.70,78.70
AUDJPY,20040809,020600,78.71,78.71,78.70,78.70
AUDJPY,20040809,020700,78.71,78.74,78.71,78.74
AUDJPY,20040809,020800,78.73,78.74,78.73,78.74
AUDJPY,20040809,020900,78.73,78.75,78.73,78.75
AUDJPY,20040809,021000,78.76,78.77,78.76,78.77
AUDJPY,20040809,021100,78.78,78.78,78.78,78.78
AUDJPY,20040809,021200,78.78,78.78,78.77,78.77
AUDJPY,20040809,021300,78.77,78.77,78.77,78.77
AUDJPY,20040809,021400,78.76,78.76,78.74,78.74
AUDJPY,20040809,021500,78.73,78.73,78.73,78.73
AUDJPY,20040809,021600,78.72,78.75,78.72,78.75
AUDJPY,20040809,021700,78.74,78.75,78.74,78.74
AUDJPY,20040809,021800,78.75,78.75,78.74,78.75
AUDJPY,20040809,021900,78.76,78.77,78.76,78.77
AUDJPY,20040809,022000,78.77,78.77,78.76,78.76
AUDJPY,20040809,022100,78.77,78.77,78.77,78.77
AUDJPY,20040809,022200,78.78,78.80,78.78,78.80
AUDJPY,20040809,022300,78.81,78.81,78.81,78.81
AUDJPY,20040809,022400,78.81,78.81,78.81,78.81
AUDJPY,20040809,022500,78.82,78.86,78.82,78.82
AUDJPY,20040809,022600,78.81,78.81,78.81,78.81
AUDJPY,20040809,022700,78.82,78.82,78.82,78.82
AUDJPY,20040809,022800,78.81,78.81,78.80,78.80
AUDJPY,20040809,022900,78.81,78.81,78.79,78.79
AUDJPY,20040809,023000,78.78,78.78,78.78,78.78
AUDJPY,20040809,023100,78.77,78.77,78.76,78.76
AUDJPY,20040809,023200,78.75,78.75,78.74,78.74
AUDJPY,20040809,023300,78.73,78.73,78.72,78.72
AUDJPY,20040809,023400,78.73,78.74,78.73,78.74
AUDJPY,20040809,023500,78.75,78.75,78.75,78.75
AUDJPY,20040809,023600,78.76,78.76,78.75,78.75
AUDJPY,20040809,023700,78.75,78.76,78.75,78.76
AUDJPY,20040809,023800,78.76,78.77,78.76,78.77
AUDJPY,20040809,023900,78.76,78.76,78.75,78.75
AUDJPY,20040809,024000,78.75,78.75,78.75,78.75
AUDJPY,20040809,024100,78.75,78.75,78.75,78.75
AUDJPY,20040809,024200,78.74,78.74,78.74,78.74
AUDJPY,20040809,024300,78.73,78.74,78.73,78.74
AUDJPY,20040809,024400,78.74,78.74,78.73,78.73
AUDJPY,20040809,024500,78.74,78.74,78.74,78.74
AUDJPY,20040809,024600,78.74,78.75,78.74,78.75
AUDJPY,20040809,024700,78.76,78.77,78.76,78.77
AUDJPY,20040809,024800,78.77,78.77,78.77,78.77
AUDJPY,20040809,024900,78.77,78.77,78.76,78.76
AUDJPY,20040809,025000,78.76,78.77,78.76,78.77
AUDJPY,20040809,025100,78.76,78.76,78.76,78.76
AUDJPY,20040809,025200,78.77,78.79,78.77,78.79
AUDJPY,20040809,025300,78.80,78.81,78.79,78.81
AUDJPY,20040809,025400,78.82,78.82,78.82,78.82
AUDJPY,20040809,025500,78.82,78.83,78.82,78.83
AUDJPY,20040809,025600,78.83,78.83,78.83,78.83
AUDJPY,20040809,025700,78.84,78.84,78.84,78.84
AUDJPY,20040809,025800,78.84,78.84,78.84,78.84
AUDJPY,20040809,025900,78.85,78.86,78.85,78.86
AUDJPY,20040809,030000,78.87,78.87,78.85,78.85
AUDJPY,20040809,030100,78.85,78.85,78.84,78.84
AUDJPY,20040809,030200,78.83,78.83,78.83,78.83
AUDJPY,20040809,030300,78.83,78.85,78.83,78.85
AUDJPY,20040809,030400,78.84,78.85,78.82,78.82
AUDJPY,20040809,030500,78.81,78.82,78.81,78.82
AUDJPY,20040809,030600,78.82,78.82,78.82,78.82
AUDJPY,20040809,030700,78.82,78.82,78.82,78.82
AUDJPY,20040809,030800,78.81,78.82,78.81,78.82
AUDJPY,20040809,030900,78.81,78.81,78.81,78.81
AUDJPY,20040809,031000,78.81,78.82,78.81,78.81
AUDJPY,20040809,031100,78.81,78.81,78.81,78.81
AUDJPY,20040809,031200,78.81,78.81,78.81,78.81
AUDJPY,20040809,031300,78.80,78.81,78.80,78.81
AUDJPY,20040809,031400,78.81,78.81,78.81,78.81
AUDJPY,20040809,031500,78.80,78.81,78.80,78.81
AUDJPY,20040809,031600,78.81,78.81,78.80,78.80
AUDJPY,20040809,031700,78.80,78.81,78.80,78.81
AUDJPY,20040809,031800,78.81,78.81,78.80,78.80
AUDJPY,20040809,031900,78.79,78.79,78.79,78.79
AUDJPY,20040809,032000,78.78,78.78,78.78,78.78
AUDJPY,20040809,032100,78.78,78.78,78.77,78.77
AUDJPY,20040809,032200,78.76,78.76,78.76,78.76
AUDJPY,20040809,032300,78.77,78.78,78.77,78.78
AUDJPY,20040809,032400,78.78,78.78,78.78,78.78
AUDJPY,20040809,032500,78.77,78.77,78.77,78.77
AUDJPY,20040809,032600,78.78,78.78,78.78,78.78
AUDJPY,20040809,032700,78.78,78.80,78.78,78.80
AUDJPY,20040809,032800,78.81,78.81,78.79,78.79
AUDJPY,20040809,032900,78.80,78.80,78.79,78.80
AUDJPY,20040809,033000,78.81,78.83,78.81,78.83
AUDJPY,20040809,033100,78.82,78.85,78.81,78.85
AUDJPY,20040809,033200,78.86,78.90,78.86,78.89
AUDJPY,20040809,033300,78.90,78.90,78.88,78.88
AUDJPY,20040809,033400,78.89,78.92,78.89,78.92
AUDJPY,20040809,033500,78.93,78.96,78.93,78.96
AUDJPY,20040809,033600,78.95,78.95,78.95,78.95
AUDJPY,20040809,033700,78.94,78.94,78.93,78.94
AUDJPY,20040809,033800,78.95,78.96,78.95,78.96
AUDJPY,20040809,033900,78.95,78.96,78.95,78.95
AUDJPY,20040809,034000,78.96,78.97,78.96,78.96
AUDJPY,20040809,034100,78.95,78.95,78.94,78.94
AUDJPY,20040809,034200,78.95,78.95,78.95,78.95
AUDJPY,20040809,034300,78.95,78.95,78.95,78.95
AUDJPY,20040809,034400,78.95,78.96,78.95,78.95
AUDJPY,20040809,034500,78.96,78.98,78.96,78.98
AUDJPY,20040809,034600,78.98,78.99,78.98,78.99
AUDJPY,20040809,034700,78.98,78.98,78.98,78.98
AUDJPY,20040809,034800,78.97,78.97,78.93,78.93
AUDJPY,20040809,034900,78.92,78.93,78.92,78.93
AUDJPY,20040809,035000,78.93,78.94,78.93,78.94
AUDJPY,20040809,035100,78.93,78.93,78.92,78.92
AUDJPY,20040809,035200,78.91,78.92,78.91,78.92
AUDJPY,20040809,035300,78.91,78.92,78.91,78.92
AUDJPY,20040809,035400,78.91,78.91,78.91,78.91
AUDJPY,20040809,035500,78.91,78.92,78.90,78.92
AUDJPY,20040809,035600,78.93,78.94,78.91,78.91
AUDJPY,20040809,035700,78.91,78.91,78.91,78.91
AUDJPY,20040809,035800,78.92,78.93,78.92,78.93
AUDJPY,20040809,035900,78.94,78.95,78.94,78.95
AUDJPY,20040809,040000,78.94,78.96,78.94,78.95
AUDJPY,20040809,040100,78.96,78.96,78.95,78.96
AUDJPY,20040809,040200,78.95,78.95,78.94,78.94
AUDJPY,20040809,040300,78.93,78.94,78.93,78.93
AUDJPY,20040809,040400,78.94,78.94,78.94,78.94
AUDJPY,20040809,040500,78.94,78.94,78.94,78.94
AUDJPY,20040809,040600,78.95,78.95,78.94,78.94
AUDJPY,20040809,040700,78.93,78.93,78.92,78.92
AUDJPY,20040809,040800,78.92,78.92,78.92,78.92
AUDJPY,20040809,040900,78.91,78.92,78.91,78.92
AUDJPY,20040809,041000,78.91,78.92,78.91,78.92
AUDJPY,20040809,041100,78.91,78.91,78.91,78.91
AUDJPY,20040809,041200,78.91,78.91,78.91,78.91
AUDJPY,20040809,041300,78.91,78.91,78.91,78.91
AUDJPY,20040809,041400,78.91,78.91,78.90,78.90
AUDJPY,20040809,041500,78.90,78.90,78.90,78.90
AUDJPY,20040809,041600,78.90,78.90,78.89,78.89
AUDJPY,20040809,041700,78.89,78.89,78.89,78.89
AUDJPY,20040809,041800,78.90,78.91,78.90,78.90
AUDJPY,20040809,041900,78.89,78.90,78.89,78.90
AUDJPY,20040809,042000,78.90,78.90,78.90,78.90
AUDJPY,20040809,042100,78.90,78.90,78.90,78.90
AUDJPY,20040809,042200,78.90,78.90,78.90,78.90
AUDJPY,20040809,042300,78.89,78.89,78.89,78.89
AUDJPY,20040809,042400,78.88,78.90,78.88,78.90
AUDJPY,20040809,042500,78.90,78.90,78.90,78.90
AUDJPY,20040809,042600,78.89,78.89,78.89,78.89
AUDJPY,20040809,042700,78.90,78.90,78.89,78.89
AUDJPY,20040809,042800,78.89,78.89,78.89,78.89
AUDJPY,20040809,042900,78.90,78.90,78.89,78.90
AUDJPY,20040809,043000,78.91,78.91,78.89,78.90
AUDJPY,20040809,043100,78.90,78.90,78.90,78.90
AUDJPY,20040809,043200,78.89,78.90,78.88,78.88
AUDJPY,20040809,043300,78.87,78.87,78.87,78.87
AUDJPY,20040809,043400,78.86,78.86,78.86,78.86
AUDJPY,20040809,043500,78.87,78.87,78.87,78.87
AUDJPY,20040809,043600,78.87,78.87,78.86,78.87
AUDJPY,20040809,043700,78.87,78.87,78.87,78.87
AUDJPY,20040809,043800,78.86,78.87,78.86,78.86
AUDJPY,20040809,043900,78.86,78.86,78.86,78.86
AUDJPY,20040809,044000,78.87,78.87,78.87,78.87
AUDJPY,20040809,044100,78.87,78.87,78.87,78.87
AUDJPY,20040809,044200,78.87,78.88,78.87,78.88
AUDJPY,20040809,044300,78.88,78.89,78.88,78.89
AUDJPY,20040809,044400,78.89,78.89,78.89,78.89
AUDJPY,20040809,044500,78.89,78.89,78.89,78.89
AUDJPY,20040809,044600,78.89,78.89,78.89,78.89
AUDJPY,20040809,044700,78.89,78.89,78.89,78.89
AUDJPY,20040809,044800,78.88,78.89,78.88,78.89
AUDJPY,20040809,044900,78.89,78.90,78.89,78.89
AUDJPY,20040809,045000,78.90,78.90,78.90,78.90
AUDJPY,20040809,045100,78.90,78.90,78.89,78.90
AUDJPY,20040809,045200,78.91,78.91,78.91,78.91
AUDJPY,20040809,045300,78.91,78.91,78.91,78.91
AUDJPY,20040809,045400,78.91,78.92,78.91,78.92
AUDJPY,20040809,045500,78.93,78.93,78.92,78.92
AUDJPY,20040809,045600,78.93,78.93,78.92,78.92
AUDJPY,20040809,045700,78.92,78.92,78.92,78.92
AUDJPY,20040809,045800,78.93,78.93,78.93,78.93
AUDJPY,20040809,045900,78.93,78.93,78.93,78.93
AUDJPY,20040809,050000,78.93,78.93,78.93,78.93
AUDJPY,20040809,050100,78.93,78.93,78.92,78.92
AUDJPY,20040809,050200,78.93,78.93,78.92,78.92
AUDJPY,20040809,050300,78.93,78.93,78.93,78.93
AUDJPY,20040809,050400,78.92,78.92,78.92,78.92
AUDJPY,20040809,050500,78.92,78.92,78.92,78.92
AUDJPY,20040809,050600,78.92,78.92,78.92,78.92
AUDJPY,20040809,050700,78.92,78.92,78.92,78.92
AUDJPY,20040809,050800,78.92,78.92,78.92,78.92
AUDJPY,20040809,050900,78.93,78.93,78.92,78.92
AUDJPY,20040809,051000,78.91,78.91,78.90,78.91
AUDJPY,20040809,051100,78.92,78.92,78.92,78.92
AUDJPY,20040809,051200,78.91,78.91,78.91,78.91
AUDJPY,20040809,051300,78.91,78.92,78.91,78.92
AUDJPY,20040809,051400,78.92,78.92,78.92,78.92
AUDJPY,20040809,051500,78.92,78.92,78.92,78.92
AUDJPY,20040809,051600,78.92,78.92,78.92,78.92
AUDJPY,20040809,051700,78.91,78.91,78.91,78.91
AUDJPY,20040809,051800,78.91,78.93,78.91,78.93
AUDJPY,20040809,051900,78.93,78.93,78.93,78.93
AUDJPY,20040809,052000,78.93,78.93,78.93,78.93
AUDJPY,20040809,052100,78.92,78.94,78.92,78.94
AUDJPY,20040809,052200,78.94,78.94,78.94,78.94
AUDJPY,20040809,052300,78.94,78.94,78.94,78.94
AUDJPY,20040809,052400,78.94,78.95,78.94,78.95
AUDJPY,20040809,052500,78.95,78.95,78.95,78.95
AUDJPY,20040809,052600,78.95,78.96,78.95,78.96
AUDJPY,20040809,052700,78.95,78.95,78.95,78.95
AUDJPY,20040809,052800,78.96,78.96,78.96,78.96
AUDJPY,20040809,052900,78.96,78.96,78.95,78.96
AUDJPY,20040809,053000,78.96,78.96,78.96,78.96
AUDJPY,20040809,053100,78.96,78.96,78.96,78.96
AUDJPY,20040809,053200,78.95,78.95,78.95,78.95
AUDJPY,20040809,053300,78.95,78.95,78.95,78.95
AUDJPY,20040809,053400,78.95,78.96,78.95,78.96
AUDJPY,20040809,053500,78.95,78.95,78.95,78.95
AUDJPY,20040809,053600,78.95,78.96,78.95,78.95
AUDJPY,20040809,053700,78.96,78.97,78.96,78.97
AUDJPY,20040809,053800,78.96,78.97,78.96,78.97
AUDJPY,20040809,053900,78.97,78.97,78.97,78.97
AUDJPY,20040809,054000,78.97,78.97,78.97,78.97
AUDJPY,20040809,054100,78.97,78.97,78.97,78.97
AUDJPY,20040809,054200,78.97,78.97,78.97,78.97
AUDJPY,20040809,054300,78.97,78.97,78.96,78.96
AUDJPY,20040809,054400,78.97,78.97,78.96,78.96
AUDJPY,20040809,054500,78.96,78.96,78.95,78.95
AUDJPY,20040809,054600,78.96,78.96,78.95,78.95
AUDJPY,20040809,054700,78.96,78.96,78.96,78.96
AUDJPY,20040809,054800,78.96,78.96,78.96,78.96
AUDJPY,20040809,054900,78.96,78.96,78.96,78.96
AUDJPY,20040809,055000,78.97,78.97,78.97,78.97
AUDJPY,20040809,055100,78.97,78.97,78.97,78.97
AUDJPY,20040809,055200,78.97,78.97,78.97,78.97
AUDJPY,20040809,055300,78.97,78.97,78.97,78.97
AUDJPY,20040809,055400,78.97,78.97,78.96,78.96
AUDJPY,20040809,055500,78.96,78.96,78.96,78.96
AUDJPY,20040809,055600,78.97,78.97,78.97,78.97
AUDJPY,20040809,055700,78.96,78.96,78.96,78.96
AUDJPY,20040809,055800,78.96,78.96,78.96,78.96
AUDJPY,20040809,055900,78.96,78.96,78.95,78.95
AUDJPY,20040809,060000,78.95,78.95,78.95,78.95
AUDJPY,20040809,060100,78.94,78.95,78.92,78.92
AUDJPY,20040809,060200,78.93,78.93,78.92,78.92
AUDJPY,20040809,060300,78.92,78.93,78.92,78.93
AUDJPY,20040809,060400,78.93,78.93,78.93,78.93
AUDJPY,20040809,060500,78.93,78.93,78.93,78.93
AUDJPY,20040809,060600,78.93,78.93,78.93,78.93
AUDJPY,20040809,060700,78.94,78.94,78.94,78.94
AUDJPY,20040809,060800,78.93,78.93,78.93,78.93
AUDJPY,20040809,060900,78.93,78.93,78.93,78.93
AUDJPY,20040809,061000,78.93,78.94,78.93,78.94
AUDJPY,20040809,061100,78.94,78.94,78.94,78.94
AUDJPY,20040809,061200,78.94,78.94,78.94,78.94
AUDJPY,20040809,061300,78.94,78.94,78.94,78.94
AUDJPY,20040809,061500,78.94,78.94,78.94,78.94
AUDJPY,20040809,061600,78.94,78.94,78.94,78.94
AUDJPY,20040809,061700,78.94,78.94,78.94,78.94
AUDJPY,20040809,061800,78.94,78.94,78.93,78.94
AUDJPY,20040809,061900,78.94,78.94,78.94,78.94
AUDJPY,20040809,062000,78.94,78.94,78.94,78.94
AUDJPY,20040809,062100,78.94,78.94,78.94,78.94
AUDJPY,20040809,062200,78.93,78.94,78.93,78.94
AUDJPY,20040809,062300,78.94,78.94,78.94,78.94
AUDJPY,20040809,062400,78.93,78.93,78.93,78.93
AUDJPY,20040809,062500,78.93,78.93,78.92,78.92
AUDJPY,20040809,062600,78.93,78.95,78.93,78.95
AUDJPY,20040809,062700,78.94,78.95,78.94,78.94
AUDJPY,20040809,062800,78.94,78.94,78.94,78.94
AUDJPY,20040809,062900,78.93,78.93,78.92,78.92
AUDJPY,20040809,063000,78.91,78.91,78.91,78.91
AUDJPY,20040809,063100,78.91,78.91,78.91,78.91
AUDJPY,20040809,063200,78.91,78.91,78.91,78.91
AUDJPY,20040809,063300,78.91,78.91,78.91,78.91
AUDJPY,20040809,063400,78.91,78.91,78.91,78.91
AUDJPY,20040809,063500,78.90,78.91,78.90,78.91
AUDJPY,20040809,063600,78.90,78.90,78.90,78.90
AUDJPY,20040809,063700,78.90,78.91,78.90,78.91
AUDJPY,20040809,063800,78.91,78.91,78.91,78.91
AUDJPY,20040809,063900,78.91,78.91,78.89,78.89
AUDJPY,20040809,064000,78.90,78.91,78.90,78.91
AUDJPY,20040809,064100,78.91,78.91,78.91,78.91
AUDJPY,20040809,064200,78.91,78.92,78.91,78.92
AUDJPY,20040809,064300,78.93,78.93,78.93,78.93
AUDJPY,20040809,064400,78.93,78.93,78.93,78.93
AUDJPY,20040809,064500,78.93,78.94,78.93,78.94
AUDJPY,20040809,064600,78.94,78.94,78.94,78.94
AUDJPY,20040809,064700,78.94,78.94,78.93,78.94
AUDJPY,20040809,064800,78.93,78.93,78.93,78.93
AUDJPY,20040809,064900,78.93,78.93,78.93,78.93
AUDJPY,20040809,065000,78.93,78.93,78.93,78.93
AUDJPY,20040809,065100,78.93,78.95,78.93,78.95
AUDJPY,20040809,065200,78.94,78.94,78.93,78.93
AUDJPY,20040809,065300,78.93,78.93,78.92,78.92
AUDJPY,20040809,065400,78.93,78.93,78.92,78.92
AUDJPY,20040809,065500,78.93,78.93,78.93,78.93
AUDJPY,20040809,065600,78.93,78.93,78.92,78.92
AUDJPY,20040809,065700,78.92,78.93,78.92,78.93
AUDJPY,20040809,065800,78.94,78.94,78.93,78.93
AUDJPY,20040809,065900,78.92,78.93,78.92,78.92
AUDJPY,20040809,070000,78.92,78.92,78.91,78.91
AUDJPY,20040809,070100,78.90,78.90,78.89,78.89
AUDJPY,20040809,070200,78.90,78.90,78.89,78.90
AUDJPY,20040809,070300,78.91,78.91,78.90,78.91
AUDJPY,20040809,070400,78.92,78.92,78.91,78.92
AUDJPY,20040809,070500,78.92,78.92,78.92,78.92
AUDJPY,20040809,070600,78.92,78.92,78.92,78.92
AUDJPY,20040809,070700,78.92,78.92,78.92,78.92
AUDJPY,20040809,070800,78.92,78.92,78.92,78.92
AUDJPY,20040809,070900,78.93,78.93,78.92,78.92
AUDJPY,20040809,071000,78.92,78.92,78.92,78.92
AUDJPY,20040809,071100,78.93,78.93,78.93,78.93
AUDJPY,20040809,071200,78.92,78.93,78.92,78.93
AUDJPY,20040809,071300,78.93,78.94,78.93,78.94
AUDJPY,20040809,071400,78.93,78.94,78.93,78.94
AUDJPY,20040809,071500,78.94,78.94,78.94,78.94
AUDJPY,20040809,071600,78.94,78.94,78.94,78.94
AUDJPY,20040809,071700,78.93,78.94,78.93,78.94
AUDJPY,20040809,071800,78.93,78.93,78.92,78.92
AUDJPY,20040809,071900,78.92,78.92,78.92,78.92
AUDJPY,20040809,072000,78.92,78.92,78.92,78.92
AUDJPY,20040809,072100,78.92,78.92,78.92,78.92
AUDJPY,20040809,072200,78.92,78.92,78.92,78.92
AUDJPY,20040809,072300,78.91,78.92,78.91,78.92
AUDJPY,20040809,072400,78.92,78.92,78.92,78.92
AUDJPY,20040809,072500,78.91,78.91,78.91,78.91
AUDJPY,20040809,072600,78.91,78.91,78.91,78.91
AUDJPY,20040809,072700,78.91,78.92,78.91,78.92
AUDJPY,20040809,072800,78.92,78.92,78.90,78.90
AUDJPY,20040809,072900,78.91,78.91,78.90,78.90
AUDJPY,20040809,073000,78.90,78.90,78.90,78.90
AUDJPY,20040809,073100,78.90,78.90,78.90,78.90
AUDJPY,20040809,073200,78.89,78.90,78.89,78.89
AUDJPY,20040809,073300,78.88,78.88,78.88,78.88
AUDJPY,20040809,073400,78.89,78.89,78.89,78.89
AUDJPY,20040809,073500,78.89,78.89,78.89,78.89
AUDJPY,20040809,073600,78.89,78.89,78.89,78.89
AUDJPY,20040809,073700,78.89,78.91,78.89,78.90
AUDJPY,20040809,073800,78.89,78.90,78.89,78.89
AUDJPY,20040809,073900,78.90,78.90,78.89,78.89
AUDJPY,20040809,074000,78.90,78.91,78.90,78.91
AUDJPY,20040809,074100,78.90,78.91,78.90,78.90
AUDJPY,20040809,074200,78.91,78.91,78.91,78.91
AUDJPY,20040809,074300,78.90,78.91,78.90,78.90
AUDJPY,20040809,074400,78.91,78.92,78.91,78.92
AUDJPY,20040809,074500,78.93,78.94,78.93,78.93
AUDJPY,20040809,074600,78.94,78.95,78.94,78.95
AUDJPY,20040809,074700,78.96,78.97,78.96,78.96
AUDJPY,20040809,074800,78.97,78.97,78.95,78.95
AUDJPY,20040809,074900,78.94,78.94,78.94,78.94
AUDJPY,20040809,075000,78.95,78.95,78.94,78.94
AUDJPY,20040809,075100,78.93,78.93,78.93,78.93
AUDJPY,20040809,075200,78.92,78.92,78.91,78.91
AUDJPY,20040809,075300,78.92,78.92,78.92,78.92
AUDJPY,20040809,075400,78.92,78.93,78.92,78.92
AUDJPY,20040809,075500,78.91,78.92,78.91,78.92
AUDJPY,20040809,075600,78.92,78.92,78.92,78.92
AUDJPY,20040809,075700,78.91,78.91,78.91,78.91
AUDJPY,20040809,075800,78.91,78.91,78.91,78.91
AUDJPY,20040809,075900,78.91,78.91,78.90,78.90
AUDJPY,20040809,080000,78.90,78.90,78.88,78.89
AUDJPY,20040809,080100,78.88,78.89,78.88,78.89
AUDJPY,20040809,080200,78.88,78.88,78.87,78.87
AUDJPY,20040809,080300,78.88,78.88,78.87,78.87
AUDJPY,20040809,080400,78.87,78.89,78.87,78.89
AUDJPY,20040809,080500,78.90,78.92,78.90,78.91
AUDJPY,20040809,080600,78.92,78.92,78.89,78.89
AUDJPY,20040809,080700,78.90,78.90,78.89,78.89
AUDJPY,20040809,080800,78.88,78.89,78.88,78.89
AUDJPY,20040809,080900,78.90,78.90,78.89,78.89
AUDJPY,20040809,081000,78.90,78.92,78.90,78.92
AUDJPY,20040809,081100,78.93,78.93,78.92,78.92
AUDJPY,20040809,081200,78.93,78.94,78.93,78.93
AUDJPY,20040809,081300,78.93,78.93,78.93,78.93
AUDJPY,20040809,081400,78.92,78.93,78.92,78.93
AUDJPY,20040809,081500,78.92,78.92,78.91,78.92
AUDJPY,20040809,081600,78.92,78.92,78.92,78.92
AUDJPY,20040809,081700,78.92,78.92,78.92,78.92
AUDJPY,20040809,081800,78.93,78.95,78.93,78.95
AUDJPY,20040809,081900,78.95,78.95,78.94,78.94
AUDJPY,20040809,082000,78.95,78.96,78.95,78.95
AUDJPY,20040809,082100,78.96,78.96,78.94,78.94
AUDJPY,20040809,082200,78.94,78.94,78.94,78.94
AUDJPY,20040809,082300,78.95,78.96,78.95,78.96
AUDJPY,20040809,082400,78.95,78.96,78.95,78.95
AUDJPY,20040809,082500,78.96,78.97,78.96,78.97
AUDJPY,20040809,082600,78.96,78.96,78.95,78.95
AUDJPY,20040809,082700,78.96,78.96,78.94,78.94
AUDJPY,20040809,082800,78.95,78.95,78.94,78.94
AUDJPY,20040809,082900,78.95,78.95,78.92,78.94
AUDJPY,20040809,083000,78.95,78.96,78.95,78.95
AUDJPY,20040809,083100,78.94,78.94,78.93,78.93
AUDJPY,20040809,083200,78.94,78.96,78.94,78.96
AUDJPY,20040809,083300,78.97,78.97,78.96,78.96
AUDJPY,20040809,083400,78.95,78.96,78.95,78.96
AUDJPY,20040809,083500,78.95,78.95,78.95,78.95
AUDJPY,20040809,083600,78.96,78.96,78.94,78.94
AUDJPY,20040809,083700,78.93,78.93,78.92,78.92
AUDJPY,20040809,083800,78.93,78.94,78.93,78.94
AUDJPY,20040809,083900,78.94,78.94,78.94,78.94
AUDJPY,20040809,084000,78.95,78.95,78.95,78.95
AUDJPY,20040809,084100,78.96,78.96,78.95,78.96
AUDJPY,20040809,084200,78.97,78.97,78.95,78.95
AUDJPY,20040809,084300,78.94,78.94,78.92,78.92
AUDJPY,20040809,084400,78.91,78.91,78.91,78.91
AUDJPY,20040809,084500,78.91,78.91,78.91,78.91
AUDJPY,20040809,084600,78.92,78.92,78.91,78.91
AUDJPY,20040809,084700,78.92,78.92,78.89,78.91
AUDJPY,20040809,084800,78.90,78.90,78.88,78.88
AUDJPY,20040809,084900,78.87,78.87,78.86,78.86
AUDJPY,20040809,085000,78.85,78.85,78.83,78.83
AUDJPY,20040809,085100,78.83,78.84,78.83,78.83
AUDJPY,20040809,085200,78.84,78.84,78.83,78.83
AUDJPY,20040809,085300,78.84,78.85,78.84,78.85
AUDJPY,20040809,085400,78.84,78.86,78.84,78.86
AUDJPY,20040809,085500,78.85,78.85,78.85,78.85
AUDJPY,20040809,085600,78.85,78.85,78.83,78.83
AUDJPY,20040809,085700,78.84,78.85,78.84,78.84
AUDJPY,20040809,085800,78.83,78.87,78.83,78.86
AUDJPY,20040809,085900,78.88,78.90,78.88,78.88
AUDJPY,20040809,090000,78.89,78.89,78.88,78.89
AUDJPY,20040809,090100,78.88,78.90,78.88,78.89
AUDJPY,20040809,090200,78.88,78.88,78.86,78.86
AUDJPY,20040809,090300,78.87,78.87,78.86,78.86
AUDJPY,20040809,090400,78.86,78.86,78.86,78.86
AUDJPY,20040809,090500,78.86,78.86,78.86,78.86
AUDJPY,20040809,090600,78.87,78.87,78.87,78.87
AUDJPY,20040809,090700,78.86,78.86,78.84,78.84
AUDJPY,20040809,090800,78.83,78.83,78.82,78.82
AUDJPY,20040809,090900,78.83,78.83,78.83,78.83
AUDJPY,20040809,091000,78.83,78.83,78.83,78.83
AUDJPY,20040809,091100,78.83,78.84,78.83,78.84
AUDJPY,20040809,091200,78.85,78.86,78.84,78.86
AUDJPY,20040809,091300,78.87,78.89,78.87,78.87
AUDJPY,20040809,091400,78.88,78.89,78.88,78.89
AUDJPY,20040809,091500,78.89,78.89,78.89,78.89
AUDJPY,20040809,091600,78.90,78.93,78.90,78.93
AUDJPY,20040809,091700,78.92,78.94,78.92,78.94
AUDJPY,20040809,091800,78.95,78.95,78.93,78.95
AUDJPY,20040809,091900,78.96,78.97,78.96,78.97
AUDJPY,20040809,092000,78.96,78.97,78.96,78.97
AUDJPY,20040809,092100,78.98,78.99,78.98,78.99
AUDJPY,20040809,092200,78.99,79.00,78.99,78.99
AUDJPY,20040809,092300,79.00,79.00,78.95,78.95
AUDJPY,20040809,092400,78.94,78.96,78.94,78.96
AUDJPY,20040809,092500,78.97,78.99,78.97,78.98
AUDJPY,20040809,092600,78.97,78.98,78.97,78.98
AUDJPY,20040809,092700,78.99,78.99,78.99,78.99
AUDJPY,20040809,092800,78.99,78.99,78.99,78.99
AUDJPY,20040809,092900,78.98,78.98,78.98,78.98
AUDJPY,20040809,093000,78.99,79.00,78.98,78.99
AUDJPY,20040809,093100,78.98,78.99,78.96,78.97
AUDJPY,20040809,093200,78.96,78.96,78.95,78.96
AUDJPY,20040809,093300,78.97,78.97,78.95,78.95
AUDJPY,20040809,093400,78.94,78.95,78.93,78.93
AUDJPY,20040809,093500,78.94,78.96,78.93,78.93
AUDJPY,20040809,093600,78.92,78.93,78.92,78.93
AUDJPY,20040809,093700,78.92,78.92,78.92,78.92
AUDJPY,20040809,093800,78.93,78.93,78.92,78.92
AUDJPY,20040809,093900,78.93,78.94,78.93,78.94
AUDJPY,20040809,094000,78.93,78.94,78.93,78.94
AUDJPY,20040809,094100,78.95,78.96,78.95,78.96
AUDJPY,20040809,094200,78.97,78.98,78.97,78.98
AUDJPY,20040809,094300,78.99,79.00,78.97,79.00
AUDJPY,20040809,094400,79.01,79.03,79.00,79.03
AUDJPY,20040809,094500,79.03,79.03,79.01,79.01
AUDJPY,20040809,094600,79.02,79.05,79.02,79.05
AUDJPY,20040809,094700,79.04,79.04,79.03,79.03
AUDJPY,20040809,094800,79.02,79.02,78.99,78.99
AUDJPY,20040809,094900,79.00,79.00,79.00,79.00
AUDJPY,20040809,095000,79.00,79.02,79.00,79.02
AUDJPY,20040809,095100,79.01,79.02,79.01,79.02
AUDJPY,20040809,095200,79.01,79.02,78.98,78.99
AUDJPY,20040809,095300,78.98,78.99,78.97,78.97
AUDJPY,20040809,095400,78.98,79.00,78.97,78.98
AUDJPY,20040809,095500,78.99,79.01,78.99,79.01
AUDJPY,20040809,095600,79.02,79.02,79.00,79.00
AUDJPY,20040809,095700,79.01,79.01,79.00,79.00
AUDJPY,20040809,095800,79.01,79.02,79.01,79.02
AUDJPY,20040809,095900,79.01,79.01,79.01,79.01
AUDJPY,20040809,100000,79.00,79.01,79.00,79.01
AUDJPY,20040809,100100,79.02,79.05,79.02,79.05
AUDJPY,20040809,100300,79.05,79.07,79.05,79.07
AUDJPY,20040809,100400,79.08,79.10,79.08,79.10
AUDJPY,20040809,100500,79.09,79.09,79.07,79.07
AUDJPY,20040809,100600,79.08,79.09,79.08,79.09
AUDJPY,20040809,100700,79.08,79.08,79.06,79.06
AUDJPY,20040809,100800,79.07,79.07,79.06,79.07
AUDJPY,20040809,100900,79.06,79.07,79.06,79.07
AUDJPY,20040809,101000,79.08,79.08,79.07,79.07
AUDJPY,20040809,101100,79.06,79.08,79.06,79.08
AUDJPY,20040809,101200,79.07,79.09,79.06,79.09
AUDJPY,20040809,101300,79.08,79.09,79.08,79.09
AUDJPY,20040809,101400,79.09,79.09,79.09,79.09
AUDJPY,20040809,101500,79.08,79.08,79.08,79.08
AUDJPY,20040809,101600,79.07,79.07,79.06,79.06
AUDJPY,20040809,101700,79.07,79.07,79.05,79.05
AUDJPY,20040809,101800,79.04,79.04,79.03,79.03
AUDJPY,20040809,101900,79.04,79.05,79.03,79.05
AUDJPY,20040809,102000,79.05,79.06,79.05,79.06
AUDJPY,20040809,102100,79.07,79.08,79.07,79.07
AUDJPY,20040809,102200,79.08,79.14,79.08,79.14
AUDJPY,20040809,102300,79.13,79.15,79.12,79.12
AUDJPY,20040809,102400,79.11,79.11,79.10,79.10
AUDJPY,20040809,102500,79.11,79.12,79.09,79.09
AUDJPY,20040809,102600,79.07,79.09,79.07,79.09
AUDJPY,20040809,102700,79.08,79.09,79.06,79.09
AUDJPY,20040809,102800,79.08,79.09,79.08,79.09
AUDJPY,20040809,102900,79.08,79.08,79.08,79.08
AUDJPY,20040809,103000,79.07,79.07,79.06,79.07
AUDJPY,20040809,103100,79.08,79.08,79.07,79.07
AUDJPY,20040809,103200,79.06,79.07,79.06,79.06
AUDJPY,20040809,103300,79.06,79.06,79.04,79.04
AUDJPY,20040809,103400,79.03,79.03,79.03,79.03
AUDJPY,20040809,103500,79.04,79.04,79.02,79.02
AUDJPY,20040809,103600,79.03,79.04,79.02,79.04
AUDJPY,20040809,103700,79.03,79.03,79.02,79.02
AUDJPY,20040809,103800,79.03,79.04,79.03,79.04
AUDJPY,20040809,103900,79.03,79.08,79.03,79.08
AUDJPY,20040809,104000,79.08,79.08,79.08,79.08
AUDJPY,20040809,104100,79.08,79.08,79.08,79.08
AUDJPY,20040809,104200,79.07,79.07,79.05,79.05
AUDJPY,20040809,104300,79.06,79.08,79.06,79.08
AUDJPY,20040809,104400,79.09,79.09,79.07,79.08
AUDJPY,20040809,104500,79.09,79.10,79.09,79.10
AUDJPY,20040809,104600,79.09,79.10,79.09,79.10
AUDJPY,20040809,104700,79.09,79.10,79.09,79.10
AUDJPY,20040809,104800,79.11,79.12,79.11,79.12
AUDJPY,20040809,104900,79.11,79.11,79.09,79.11
AUDJPY,20040809,105000,79.12,79.12,79.10,79.11
AUDJPY,20040809,105100,79.10,79.12,79.10,79.12
AUDJPY,20040809,105200,79.13,79.13,79.11,79.11
AUDJPY,20040809,105300,79.12,79.13,79.11,79.12
AUDJPY,20040809,105400,79.13,79.14,79.13,79.14
AUDJPY,20040809,105500,79.13,79.13,79.13,79.13
AUDJPY,20040809,105600,79.13,79.15,79.13,79.14
AUDJPY,20040809,105800,79.14,79.15,79.14,79.14
AUDJPY,20040809,105900,79.14,79.14,79.14,79.14
AUDJPY,20040809,110000,79.14,79.14,79.09,79.09
AUDJPY,20040809,110100,79.10,79.11,79.10,79.11
AUDJPY,20040809,110200,79.11,79.11,79.09,79.09
AUDJPY,20040809,110300,79.09,79.09,79.09,79.09
AUDJPY,20040809,110400,79.10,79.10,79.09,79.09
AUDJPY,20040809,110500,79.10,79.11,79.10,79.11
AUDJPY,20040809,110600,79.11,79.12,79.11,79.12
AUDJPY,20040809,110700,79.12,79.12,79.12,79.12
AUDJPY,20040809,110800,79.11,79.12,79.11,79.12
AUDJPY,20040809,110900,79.13,79.13,79.12,79.12
AUDJPY,20040809,111000,79.11,79.12,79.11,79.11
AUDJPY,20040809,111100,79.11,79.11,79.11,79.11
AUDJPY,20040809,111200,79.12,79.12,79.11,79.11
AUDJPY,20040809,111300,79.12,79.12,79.11,79.12
AUDJPY,20040809,111400,79.11,79.12,79.11,79.12
AUDJPY,20040809,111500,79.11,79.11,79.11,79.11
AUDJPY,20040809,111600,79.11,79.11,79.10,79.10
AUDJPY,20040809,111700,79.10,79.11,79.10,79.11
AUDJPY,20040809,111800,79.11,79.11,79.11,79.11
AUDJPY,20040809,111900,79.11,79.11,79.11,79.11
AUDJPY,20040809,112000,79.12,79.13,79.12,79.12
AUDJPY,20040809,112100,79.13,79.13,79.12,79.12
AUDJPY,20040809,112200,79.12,79.13,79.12,79.13
AUDJPY,20040809,112300,79.14,79.15,79.14,79.15
AUDJPY,20040809,112400,79.14,79.14,79.13,79.13
AUDJPY,20040809,112500,79.14,79.14,79.14,79.14
AUDJPY,20040809,112600,79.15,79.16,79.15,79.16
AUDJPY,20040809,112700,79.17,79.18,79.17,79.18
AUDJPY,20040809,112800,79.19,79.19,79.19,79.19
AUDJPY,20040809,112900,79.20,79.21,79.20,79.21
AUDJPY,20040809,113000,79.22,79.22,79.22,79.22
AUDJPY,20040809,113100,79.22,79.22,79.18,79.18
AUDJPY,20040809,113200,79.19,79.19,79.17,79.17
AUDJPY,20040809,113300,79.17,79.19,79.17,79.19
AUDJPY,20040809,113400,79.18,79.21,79.18,79.21
AUDJPY,20040809,113500,79.20,79.22,79.20,79.22
AUDJPY,20040809,113600,79.23,79.24,79.23,79.24
AUDJPY,20040809,113700,79.25,79.28,79.24,79.28
AUDJPY,20040809,113800,79.29,79.29,79.28,79.28
AUDJPY,20040809,113900,79.28,79.28,79.26,79.28
AUDJPY,20040809,114000,79.27,79.27,79.25,79.25
AUDJPY,20040809,114100,79.26,79.26,79.25,79.25
AUDJPY,20040809,114200,79.24,79.26,79.24,79.26
AUDJPY,20040809,114300,79.27,79.29,79.27,79.29
AUDJPY,20040809,114400,79.30,79.30,79.28,79.29
AUDJPY,20040809,114500,79.30,79.30,79.28,79.28
AUDJPY,20040809,114600,79.27,79.27,79.26,79.27
AUDJPY,20040809,114700,79.27,79.27,79.27,79.27
AUDJPY,20040809,114800,79.28,79.28,79.26,79.27
AUDJPY,20040809,114900,79.26,79.26,79.24,79.24
AUDJPY,20040809,115000,79.23,79.24,79.23,79.23
AUDJPY,20040809,115100,79.24,79.24,79.23,79.23
AUDJPY,20040809,115200,79.24,79.26,79.24,79.26
AUDJPY,20040809,115300,79.25,79.25,79.25,79.25
AUDJPY,20040809,115400,79.25,79.26,79.25,79.26
AUDJPY,20040809,115500,79.27,79.27,79.24,79.25
AUDJPY,20040809,115600,79.26,79.26,79.24,79.24
AUDJPY,20040809,115700,79.23,79.24,79.23,79.24
AUDJPY,20040809,115800,79.23,79.24,79.23,79.24
AUDJPY,20040809,115900,79.24,79.25,79.24,79.25
AUDJPY,20040809,120000,79.24,79.25,79.24,79.25
AUDJPY,20040809,120100,79.26,79.26,79.26,79.26
AUDJPY,20040809,120200,79.27,79.27,79.26,79.27
AUDJPY,20040809,120300,79.28,79.28,79.28,79.28
AUDJPY,20040809,120400,79.27,79.27,79.27,79.27
AUDJPY,20040809,120500,79.27,79.27,79.27,79.27
AUDJPY,20040809,120600,79.28,79.28,79.28,79.28
AUDJPY,20040809,120700,79.28,79.28,79.27,79.27
AUDJPY,20040809,120800,79.27,79.27,79.27,79.27
AUDJPY,20040809,120900,79.26,79.27,79.26,79.27
AUDJPY,20040809,121000,79.28,79.28,79.27,79.28
AUDJPY,20040809,121100,79.27,79.30,79.27,79.30
AUDJPY,20040809,121200,79.30,79.30,79.30,79.30
AUDJPY,20040809,121300,79.29,79.29,79.28,79.28
AUDJPY,20040809,121400,79.28,79.28,79.28,79.28
AUDJPY,20040809,121500,79.28,79.28,79.28,79.28
AUDJPY,20040809,121600,79.28,79.28,79.28,79.28
AUDJPY,20040809,121700,79.27,79.27,79.27,79.27
AUDJPY,20040809,121800,79.27,79.27,79.27,79.27
AUDJPY,20040809,121900,79.26,79.29,79.26,79.28
AUDJPY,20040809,122000,79.27,79.27,79.25,79.25
AUDJPY,20040809,122100,79.24,79.25,79.24,79.25
AUDJPY,20040809,122200,79.24,79.24,79.23,79.24
AUDJPY,20040809,122300,79.22,79.23,79.22,79.23
AUDJPY,20040809,122400,79.23,79.23,79.23,79.23
AUDJPY,20040809,122500,79.24,79.25,79.24,79.25
AUDJPY,20040809,122600,79.25,79.25,79.24,79.24
AUDJPY,20040809,122700,79.23,79.23,79.22,79.22
AUDJPY,20040809,122800,79.21,79.21,79.20,79.20
AUDJPY,20040809,122900,79.21,79.22,79.20,79.21
AUDJPY,20040809,123000,79.20,79.20,79.19,79.19
AUDJPY,20040809,123100,79.19,79.19,79.19,79.19
AUDJPY,20040809,123200,79.20,79.21,79.20,79.21
AUDJPY,20040809,123300,79.20,79.20,79.20,79.20
AUDJPY,20040809,123400,79.21,79.21,79.20,79.20
AUDJPY,20040809,123500,79.19,79.20,79.19,79.20
AUDJPY,20040809,123600,79.19,79.20,79.19,79.20
AUDJPY,20040809,123700,79.19,79.19,79.19,79.19
AUDJPY,20040809,123800,79.19,79.19,79.17,79.17
AUDJPY,20040809,123900,79.16,79.16,79.14,79.14
AUDJPY,20040809,124000,79.15,79.16,79.14,79.14
AUDJPY,20040809,124100,79.15,79.16,79.15,79.16
AUDJPY,20040809,124200,79.17,79.17,79.17,79.17
AUDJPY,20040809,124300,79.17,79.17,79.17,79.17
AUDJPY,20040809,124400,79.17,79.17,79.17,79.17
AUDJPY,20040809,124500,79.17,79.17,79.15,79.15
AUDJPY,20040809,124600,79.16,79.16,79.15,79.16
AUDJPY,20040809,124700,79.15,79.15,79.15,79.15
AUDJPY,20040809,124800,79.14,79.16,79.14,79.15
AUDJPY,20040809,124900,79.16,79.16,79.16,79.16
AUDJPY,20040809,125000,79.17,79.18,79.17,79.18
AUDJPY,20040809,125100,79.18,79.18,79.18,79.18
AUDJPY,20040809,125200,79.19,79.22,79.19,79.22
AUDJPY,20040809,125300,79.23,79.24,79.22,79.24
AUDJPY,20040809,125400,79.22,79.23,79.22,79.22
AUDJPY,20040809,125500,79.23,79.25,79.23,79.24
AUDJPY,20040809,125600,79.23,79.25,79.23,79.25
AUDJPY,20040809,125700,79.26,79.26,79.25,79.25
AUDJPY,20040809,125800,79.26,79.28,79.26,79.28
AUDJPY,20040809,125900,79.29,79.29,79.28,79.29
AUDJPY,20040809,130000,79.28,79.29,79.28,79.28
AUDJPY,20040809,130100,79.29,79.34,79.29,79.34
AUDJPY,20040809,130200,79.35,79.35,79.33,79.33
AUDJPY,20040809,130300,79.32,79.32,79.31,79.31
AUDJPY,20040809,130400,79.30,79.32,79.30,79.31
AUDJPY,20040809,130500,79.32,79.32,79.31,79.31
AUDJPY,20040809,130600,79.32,79.32,79.28,79.28
AUDJPY,20040809,130700,79.27,79.27,79.25,79.25
AUDJPY,20040809,130800,79.26,79.26,79.24,79.24
AUDJPY,20040809,130900,79.25,79.26,79.25,79.26
AUDJPY,20040809,131000,79.25,79.25,79.24,79.24
AUDJPY,20040809,131100,79.23,79.24,79.23,79.23
AUDJPY,20040809,131200,79.24,79.24,79.24,79.24
AUDJPY,20040809,131300,79.24,79.25,79.23,79.24
AUDJPY,20040809,131400,79.23,79.23,79.22,79.22
AUDJPY,20040809,131500,79.21,79.23,79.21,79.23
AUDJPY,20040809,131600,79.22,79.22,79.22,79.22
AUDJPY,20040809,131700,79.22,79.23,79.22,79.23
AUDJPY,20040809,131800,79.23,79.24,79.23,79.24
AUDJPY,20040809,131900,79.23,79.24,79.23,79.24
AUDJPY,20040809,132000,79.23,79.23,79.23,79.23
AUDJPY,20040809,132100,79.22,79.22,79.22,79.22
AUDJPY,20040809,132200,79.22,79.23,79.20,79.21
AUDJPY,20040809,132300,79.20,79.21,79.20,79.21
AUDJPY,20040809,132400,79.20,79.21,79.20,79.20
AUDJPY,20040809,132500,79.19,79.19,79.19,79.19
AUDJPY,20040809,132600,79.19,79.20,79.19,79.19
AUDJPY,20040809,132700,79.19,79.19,79.19,79.19
AUDJPY,20040809,132800,79.18,79.19,79.18,79.19
AUDJPY,20040809,132900,79.20,79.21,79.20,79.21
AUDJPY,20040809,133000,79.22,79.23,79.22,79.23
AUDJPY,20040809,133100,79.22,79.22,79.22,79.22
AUDJPY,20040809,133200,79.22,79.23,79.22,79.22
AUDJPY,20040809,133300,79.22,79.22,79.21,79.21
AUDJPY,20040809,133400,79.20,79.21,79.19,79.19
AUDJPY,20040809,133500,79.19,79.19,79.19,79.19
AUDJPY,20040809,133600,79.18,79.19,79.18,79.19
AUDJPY,20040809,133700,79.18,79.18,79.17,79.18
AUDJPY,20040809,133800,79.19,79.20,79.19,79.19
AUDJPY,20040809,133900,79.18,79.19,79.18,79.18
AUDJPY,20040809,134000,79.19,79.19,79.19,79.19
AUDJPY,20040809,134100,79.19,79.21,79.19,79.21
AUDJPY,20040809,134200,79.22,79.24,79.22,79.24
AUDJPY,20040809,134300,79.25,79.25,79.24,79.24
AUDJPY,20040809,134400,79.25,79.25,79.25,79.25
AUDJPY,20040809,134500,79.24,79.24,79.23,79.24
AUDJPY,20040809,134600,79.23,79.24,79.23,79.24
AUDJPY,20040809,134700,79.23,79.23,79.23,79.23
AUDJPY,20040809,134800,79.24,79.24,79.23,79.23
AUDJPY,20040809,134900,79.23,79.24,79.21,79.21
AUDJPY,20040809,135000,79.22,79.22,79.21,79.21
AUDJPY,20040809,135100,79.22,79.23,79.22,79.23
AUDJPY,20040809,135200,79.24,79.25,79.23,79.25
AUDJPY,20040809,135300,79.25,79.25,79.24,79.24
AUDJPY,20040809,135400,79.25,79.28,79.25,79.28
AUDJPY,20040809,135500,79.27,79.29,79.27,79.29
AUDJPY,20040809,135600,79.30,79.31,79.28,79.28
AUDJPY,20040809,135700,79.30,79.31,79.28,79.30
AUDJPY,20040809,135800,79.29,79.32,79.29,79.31
AUDJPY,20040809,135900,79.30,79.32,79.30,79.31
AUDJPY,20040809,140000,79.30,79.32,79.30,79.32
AUDJPY,20040809,140100,79.33,79.34,79.32,79.34
AUDJPY,20040809,140200,79.35,79.36,79.35,79.36
AUDJPY,20040809,140300,79.35,79.36,79.33,79.33
AUDJPY,20040809,140400,79.34,79.35,79.34,79.34
AUDJPY,20040809,140500,79.35,79.35,79.33,79.33
AUDJPY,20040809,140600,79.34,79.34,79.33,79.33
AUDJPY,20040809,140700,79.34,79.34,79.33,79.33
AUDJPY,20040809,140800,79.33,79.33,79.33,79.33
AUDJPY,20040809,140900,79.34,79.35,79.34,79.34
AUDJPY,20040809,141000,79.35,79.35,79.33,79.34
AUDJPY,20040809,141100,79.35,79.37,79.35,79.36
AUDJPY,20040809,141200,79.37,79.37,79.35,79.35
AUDJPY,20040809,141300,79.36,79.39,79.33,79.33
AUDJPY,20040809,141400,79.34,79.36,79.34,79.36
AUDJPY,20040809,141500,79.35,79.37,79.35,79.36
AUDJPY,20040809,141600,79.37,79.38,79.36,79.36
AUDJPY,20040809,141700,79.36,79.36,79.36,79.36
AUDJPY,20040809,141800,79.35,79.37,79.35,79.36
AUDJPY,20040809,141900,79.37,79.37,79.36,79.36
AUDJPY,20040809,142000,79.36,79.38,79.36,79.38
AUDJPY,20040809,142100,79.37,79.39,79.37,79.39
AUDJPY,20040809,142200,79.38,79.41,79.38,79.41
AUDJPY,20040809,142300,79.42,79.42,79.40,79.40
AUDJPY,20040809,142400,79.40,79.41,79.40,79.40
AUDJPY,20040809,142500,79.39,79.39,79.37,79.37
AUDJPY,20040809,142600,79.36,79.36,79.36,79.36
AUDJPY,20040809,142700,79.37,79.37,79.36,79.37
AUDJPY,20040809,142800,79.36,79.37,79.36,79.37
AUDJPY,20040809,142900,79.36,79.37,79.35,79.35
AUDJPY,20040809,143000,79.36,79.36,79.33,79.33
AUDJPY,20040809,143100,79.32,79.34,79.32,79.34
AUDJPY,20040809,143200,79.33,79.35,79.33,79.35
AUDJPY,20040809,143300,79.36,79.36,79.35,79.36
AUDJPY,20040809,143400,79.35,79.36,79.35,79.35
AUDJPY,20040809,143500,79.34,79.35,79.34,79.34
AUDJPY,20040809,143600,79.35,79.35,79.34,79.34
AUDJPY,20040809,143700,79.35,79.35,79.34,79.34
AUDJPY,20040809,143800,79.33,79.33,79.30,79.30
AUDJPY,20040809,143900,79.29,79.29,79.28,79.28
AUDJPY,20040809,144000,79.27,79.29,79.27,79.29
AUDJPY,20040809,144100,79.30,79.30,79.29,79.30
AUDJPY,20040809,144200,79.29,79.29,79.28,79.29
AUDJPY,20040809,144300,79.28,79.28,79.26,79.28
AUDJPY,20040809,144400,79.27,79.28,79.26,79.28
AUDJPY,20040809,144500,79.27,79.28,79.27,79.28
AUDJPY,20040809,144600,79.29,79.29,79.28,79.28
AUDJPY,20040809,144700,79.28,79.28,79.26,79.26
AUDJPY,20040809,144800,79.27,79.29,79.27,79.29
AUDJPY,20040809,144900,79.29,79.29,79.29,79.29
AUDJPY,20040809,145000,79.29,79.29,79.28,79.28
AUDJPY,20040809,145100,79.27,79.27,79.26,79.26
AUDJPY,20040809,145200,79.27,79.27,79.26,79.26
AUDJPY,20040809,145300,79.26,79.26,79.26,79.26
AUDJPY,20040809,145400,79.27,79.28,79.27,79.28
AUDJPY,20040809,145500,79.29,79.29,79.28,79.28
AUDJPY,20040809,145600,79.28,79.28,79.28,79.28
AUDJPY,20040809,145700,79.29,79.29,79.28,79.28
AUDJPY,20040809,145800,79.29,79.29,79.29,79.29
AUDJPY,20040809,145900,79.28,79.29,79.28,79.29
AUDJPY,20040809,150000,79.28,79.30,79.28,79.30
AUDJPY,20040809,150100,79.29,79.30,79.28,79.28
AUDJPY,20040809,150200,79.27,79.29,79.27,79.29
AUDJPY,20040809,150300,79.28,79.30,79.28,79.30
AUDJPY,20040809,150400,79.29,79.30,79.29,79.30
AUDJPY,20040809,150500,79.29,79.29,79.29,79.29
AUDJPY,20040809,150600,79.30,79.30,79.27,79.27
AUDJPY,20040809,150700,79.26,79.28,79.25,79.28
AUDJPY,20040809,150800,79.29,79.31,79.28,79.31
AUDJPY,20040809,150900,79.32,79.32,79.31,79.32
AUDJPY,20040809,151000,79.31,79.33,79.31,79.33
AUDJPY,20040809,151100,79.32,79.32,79.32,79.32
AUDJPY,20040809,151200,79.31,79.32,79.31,79.31
AUDJPY,20040809,151300,79.32,79.34,79.32,79.33
AUDJPY,20040809,151400,79.32,79.32,79.31,79.31
AUDJPY,20040809,151500,79.32,79.32,79.29,79.29
AUDJPY,20040809,151600,79.28,79.31,79.28,79.31
AUDJPY,20040809,151700,79.32,79.32,79.31,79.32
AUDJPY,20040809,151800,79.32,79.32,79.32,79.32
AUDJPY,20040809,151900,79.31,79.31,79.29,79.29
AUDJPY,20040809,152000,79.30,79.30,79.28,79.28
AUDJPY,20040809,152100,79.29,79.30,79.28,79.29
AUDJPY,20040809,152200,79.30,79.32,79.29,79.32
AUDJPY,20040809,152300,79.31,79.31,79.30,79.30
AUDJPY,20040809,152400,79.31,79.32,79.31,79.31
AUDJPY,20040809,152500,79.32,79.34,79.32,79.33
AUDJPY,20040809,152600,79.34,79.34,79.34,79.34
AUDJPY,20040809,152700,79.35,79.36,79.35,79.36
AUDJPY,20040809,152800,79.35,79.35,79.35,79.35
AUDJPY,20040809,152900,79.36,79.39,79.36,79.39
AUDJPY,20040809,153000,79.40,79.43,79.40,79.43
AUDJPY,20040809,153100,79.42,79.42,79.42,79.42
AUDJPY,20040809,153200,79.42,79.42,79.40,79.41
AUDJPY,20040809,153300,79.40,79.41,79.38,79.38
AUDJPY,20040809,153400,79.37,79.38,79.37,79.37
AUDJPY,20040809,153500,79.36,79.36,79.35,79.35
AUDJPY,20040809,153600,79.34,79.34,79.31,79.32
AUDJPY,20040809,153700,79.32,79.33,79.32,79.33
AUDJPY,20040809,153800,79.34,79.34,79.34,79.34
AUDJPY,20040809,153900,79.33,79.34,79.31,79.31
AUDJPY,20040809,154000,79.32,79.32,79.30,79.32
AUDJPY,20040809,154100,79.31,79.32,79.31,79.32
AUDJPY,20040809,154200,79.33,79.34,79.33,79.34
AUDJPY,20040809,154300,79.33,79.33,79.33,79.33
AUDJPY,20040809,154400,79.32,79.33,79.32,79.33
AUDJPY,20040809,154500,79.32,79.33,79.32,79.32
AUDJPY,20040809,154600,79.31,79.32,79.31,79.32
AUDJPY,20040809,154700,79.33,79.34,79.33,79.34
AUDJPY,20040809,154800,79.35,79.36,79.35,79.36
AUDJPY,20040809,154900,79.37,79.37,79.36,79.36
AUDJPY,20040809,155000,79.36,79.36,79.35,79.35
AUDJPY,20040809,155100,79.36,79.36,79.34,79.35
AUDJPY,20040809,155200,79.36,79.36,79.34,79.34
AUDJPY,20040809,155300,79.33,79.33,79.33,79.33
AUDJPY,20040809,155400,79.34,79.34,79.33,79.34
AUDJPY,20040809,155500,79.35,79.35,79.33,79.33
AUDJPY,20040809,155600,79.34,79.36,79.34,79.35
AUDJPY,20040809,155700,79.34,79.34,79.32,79.32
AUDJPY,20040809,155800,79.33,79.34,79.32,79.34
AUDJPY,20040809,155900,79.34,79.34,79.34,79.34
AUDJPY,20040809,160000,79.33,79.33,79.31,79.32
AUDJPY,20040809,160100,79.31,79.33,79.31,79.31
AUDJPY,20040809,160200,79.31,79.31,79.30,79.30
AUDJPY,20040809,160300,79.29,79.30,79.28,79.28
AUDJPY,20040809,160400,79.29,79.32,79.29,79.32
AUDJPY,20040809,160500,79.33,79.33,79.31,79.31
AUDJPY,20040809,160600,79.32,79.32,79.31,79.32
AUDJPY,20040809,160700,79.33,79.35,79.33,79.35
AUDJPY,20040809,160800,79.36,79.36,79.33,79.33
AUDJPY,20040809,160900,79.34,79.34,79.32,79.32
AUDJPY,20040809,161000,79.31,79.33,79.31,79.33
AUDJPY,20040809,161100,79.34,79.36,79.34,79.36
AUDJPY,20040809,161200,79.35,79.37,79.35,79.36
AUDJPY,20040809,161300,79.37,79.39,79.37,79.38
AUDJPY,20040809,161400,79.39,79.39,79.37,79.37
AUDJPY,20040809,161500,79.37,79.37,79.37,79.37
AUDJPY,20040809,161600,79.36,79.37,79.36,79.37
AUDJPY,20040809,161700,79.36,79.37,79.36,79.37
AUDJPY,20040809,161800,79.38,79.42,79.38,79.40
AUDJPY,20040809,161900,79.39,79.40,79.38,79.38
AUDJPY,20040809,162000,79.37,79.37,79.35,79.35
AUDJPY,20040809,162100,79.36,79.36,79.36,79.36
AUDJPY,20040809,162200,79.36,79.36,79.33,79.33
AUDJPY,20040809,162300,79.34,79.34,79.33,79.34
AUDJPY,20040809,162400,79.33,79.33,79.31,79.31
AUDJPY,20040809,162500,79.32,79.32,79.31,79.32
AUDJPY,20040809,162600,79.31,79.31,79.31,79.31
AUDJPY,20040809,162700,79.31,79.33,79.31,79.33
AUDJPY,20040809,162800,79.34,79.34,79.33,79.33
AUDJPY,20040809,162900,79.34,79.34,79.34,79.34
AUDJPY,20040809,163000,79.34,79.35,79.34,79.34
AUDJPY,20040809,163100,79.35,79.35,79.33,79.34
AUDJPY,20040809,163200,79.33,79.33,79.32,79.33
AUDJPY,20040809,163300,79.33,79.33,79.33,79.33
AUDJPY,20040809,163400,79.34,79.35,79.34,79.35
AUDJPY,20040809,163500,79.36,79.38,79.36,79.38
AUDJPY,20040809,163600,79.37,79.37,79.36,79.36
AUDJPY,20040809,163700,79.35,79.36,79.35,79.36
AUDJPY,20040809,163800,79.35,79.36,79.35,79.36
AUDJPY,20040809,163900,79.35,79.35,79.35,79.35
AUDJPY,20040809,164000,79.34,79.34,79.33,79.34
AUDJPY,20040809,164100,79.35,79.35,79.34,79.34
AUDJPY,20040809,164200,79.33,79.34,79.33,79.33
AUDJPY,20040809,164300,79.32,79.32,79.30,79.30
AUDJPY,20040809,164400,79.31,79.31,79.30,79.31
AUDJPY,20040809,164500,79.31,79.31,79.31,79.31
AUDJPY,20040809,164600,79.31,79.32,79.31,79.32
AUDJPY,20040809,164700,79.33,79.33,79.33,79.33
AUDJPY,20040809,164800,79.33,79.33,79.32,79.32
AUDJPY,20040809,164900,79.33,79.33,79.32,79.32
AUDJPY,20040809,165000,79.33,79.33,79.33,79.33
AUDJPY,20040809,165100,79.32,79.33,79.32,79.33
AUDJPY,20040809,165200,79.34,79.34,79.33,79.33
AUDJPY,20040809,165300,79.32,79.32,79.31,79.31
AUDJPY,20040809,165400,79.30,79.30,79.28,79.28
AUDJPY,20040809,165500,79.27,79.28,79.27,79.27
AUDJPY,20040809,165600,79.26,79.29,79.26,79.28
AUDJPY,20040809,165700,79.27,79.29,79.27,79.28
AUDJPY,20040809,165800,79.27,79.27,79.26,79.26
AUDJPY,20040809,165900,79.25,79.25,79.24,79.24
AUDJPY,20040809,170000,79.25,79.25,79.23,79.23
AUDJPY,20040809,170100,79.22,79.22,79.18,79.18
AUDJPY,20040809,170200,79.19,79.19,79.16,79.17
AUDJPY,20040809,170300,79.18,79.21,79.18,79.21
AUDJPY,20040809,170400,79.22,79.23,79.22,79.23
AUDJPY,20040809,170500,79.24,79.24,79.24,79.24
AUDJPY,20040809,170600,79.25,79.25,79.24,79.24
AUDJPY,20040809,170700,79.25,79.25,79.24,79.25
AUDJPY,20040809,170800,79.24,79.24,79.23,79.24
AUDJPY,20040809,170900,79.25,79.25,79.23,79.24
AUDJPY,20040809,171000,79.24,79.24,79.24,79.24
AUDJPY,20040809,171100,79.23,79.23,79.19,79.19
AUDJPY,20040809,171200,79.20,79.23,79.20,79.23
AUDJPY,20040809,171300,79.22,79.24,79.22,79.24
AUDJPY,20040809,171400,79.25,79.25,79.24,79.24
AUDJPY,20040809,171500,79.23,79.24,79.22,79.23
AUDJPY,20040809,171600,79.24,79.24,79.22,79.23
AUDJPY,20040809,171700,79.24,79.24,79.22,79.22
AUDJPY,20040809,171800,79.21,79.21,79.20,79.20
AUDJPY,20040809,171900,79.21,79.21,79.20,79.21
AUDJPY,20040809,172000,79.22,79.23,79.21,79.23
AUDJPY,20040809,172100,79.22,79.23,79.22,79.22
AUDJPY,20040809,172200,79.23,79.25,79.22,79.25
AUDJPY,20040809,172300,79.26,79.26,79.25,79.25
AUDJPY,20040809,172400,79.26,79.26,79.25,79.26
AUDJPY,20040809,172500,79.27,79.27,79.26,79.26
AUDJPY,20040809,172600,79.27,79.28,79.25,79.25
AUDJPY,20040809,172700,79.26,79.26,79.25,79.25
AUDJPY,20040809,172800,79.25,79.25,79.25,79.25
AUDJPY,20040809,172900,79.24,79.25,79.24,79.24
AUDJPY,20040809,173000,79.23,79.24,79.23,79.24
AUDJPY,20040809,173100,79.24,79.25,79.24,79.24
AUDJPY,20040809,173200,79.25,79.26,79.25,79.26
AUDJPY,20040809,173300,79.26,79.26,79.26,79.26
AUDJPY,20040809,173400,79.27,79.27,79.26,79.26
AUDJPY,20040809,173500,79.27,79.27,79.26,79.26
AUDJPY,20040809,173600,79.27,79.28,79.27,79.27
AUDJPY,20040809,173700,79.28,79.29,79.28,79.28
AUDJPY,20040809,173800,79.29,79.29,79.28,79.29
AUDJPY,20040809,173900,79.28,79.29,79.28,79.29
AUDJPY,20040809,174000,79.30,79.30,79.30,79.30
AUDJPY,20040809,174100,79.29,79.30,79.28,79.28
AUDJPY,20040809,174200,79.29,79.29,79.28,79.28
AUDJPY,20040809,174300,79.28,79.29,79.28,79.29
AUDJPY,20040809,174400,79.30,79.30,79.30,79.30
AUDJPY,20040809,174500,79.29,79.29,79.28,79.28
AUDJPY,20040809,174600,79.28,79.28,79.28,79.28
AUDJPY,20040809,174700,79.29,79.30,79.29,79.30
AUDJPY,20040809,174800,79.30,79.30,79.28,79.28
AUDJPY,20040809,174900,79.28,79.28,79.28,79.28
AUDJPY,20040809,175000,79.29,79.29,79.28,79.28
AUDJPY,20040809,175100,79.29,79.29,79.29,79.29
AUDJPY,20040809,175200,79.29,79.29,79.29,79.29
AUDJPY,20040809,175300,79.30,79.30,79.30,79.30
AUDJPY,20040809,175400,79.30,79.32,79.30,79.32
AUDJPY,20040809,175500,79.31,79.32,79.30,79.31
AUDJPY,20040809,175600,79.32,79.32,79.30,79.30
AUDJPY,20040809,175700,79.31,79.32,79.31,79.32
AUDJPY,20040809,175800,79.32,79.32,79.31,79.31
AUDJPY,20040809,175900,79.30,79.31,79.29,79.29
AUDJPY,20040809,180000,79.28,79.30,79.28,79.30
AUDJPY,20040809,180100,79.30,79.30,79.30,79.30
AUDJPY,20040809,180200,79.30,79.30,79.30,79.30
AUDJPY,20040809,180300,79.28,79.29,79.28,79.29
AUDJPY,20040809,180400,79.30,79.31,79.29,79.31
AUDJPY,20040809,180500,79.32,79.32,79.31,79.31
AUDJPY,20040809,180600,79.30,79.31,79.30,79.31
AUDJPY,20040809,180700,79.30,79.30,79.28,79.29
AUDJPY,20040809,180800,79.29,79.30,79.29,79.30
AUDJPY,20040809,180900,79.29,79.29,79.28,79.28
AUDJPY,20040809,181000,79.27,79.27,79.25,79.26
AUDJPY,20040809,181100,79.27,79.28,79.27,79.28
AUDJPY,20040809,181200,79.29,79.29,79.28,79.28
AUDJPY,20040809,181300,79.27,79.27,79.26,79.26
AUDJPY,20040809,181400,79.27,79.27,79.26,79.26
AUDJPY,20040809,181500,79.25,79.25,79.25,79.25
AUDJPY,20040809,181600,79.26,79.26,79.25,79.26
AUDJPY,20040809,181700,79.27,79.28,79.27,79.28
AUDJPY,20040809,181800,79.27,79.27,79.25,79.25
AUDJPY,20040809,181900,79.26,79.26,79.26,79.26
AUDJPY,20040809,182000,79.27,79.28,79.27,79.27
AUDJPY,20040809,182100,79.27,79.28,79.27,79.28
AUDJPY,20040809,182200,79.27,79.27,79.26,79.26
AUDJPY,20040809,182300,79.25,79.25,79.25,79.25
AUDJPY,20040809,182400,79.25,79.26,79.25,79.25
AUDJPY,20040809,182500,79.25,79.25,79.25,79.25
AUDJPY,20040809,182600,79.25,79.25,79.25,79.25
AUDJPY,20040809,182700,79.26,79.26,79.26,79.26
AUDJPY,20040809,182800,79.26,79.27,79.26,79.27
AUDJPY,20040809,182900,79.27,79.27,79.27,79.27
AUDJPY,20040809,183000,79.27,79.29,79.27,79.29
AUDJPY,20040809,183100,79.29,79.29,79.29,79.29
AUDJPY,20040809,183200,79.28,79.28,79.28,79.28
AUDJPY,20040809,183300,79.27,79.28,79.27,79.27
AUDJPY,20040809,183400,79.28,79.28,79.26,79.26
AUDJPY,20040809,183500,79.25,79.26,79.25,79.26
AUDJPY,20040809,183600,79.25,79.25,79.25,79.25
AUDJPY,20040809,183700,79.25,79.25,79.25,79.25
AUDJPY,20040809,183800,79.24,79.25,79.24,79.24
AUDJPY,20040809,183900,79.23,79.25,79.23,79.25
AUDJPY,20040809,184000,79.24,79.24,79.23,79.23
AUDJPY,20040809,184100,79.24,79.24,79.21,79.21
AUDJPY,20040809,184200,79.22,79.22,79.21,79.21
AUDJPY,20040809,184300,79.21,79.22,79.21,79.22
AUDJPY,20040809,184400,79.23,79.23,79.19,79.19
AUDJPY,20040809,184500,79.18,79.18,79.17,79.17
AUDJPY,20040809,184600,79.18,79.19,79.18,79.19
AUDJPY,20040809,184700,79.20,79.20,79.19,79.20
AUDJPY,20040809,184800,79.21,79.21,79.21,79.21
AUDJPY,20040809,184900,79.20,79.21,79.20,79.21
AUDJPY,20040809,185000,79.21,79.21,79.21,79.21
AUDJPY,20040809,185100,79.21,79.21,79.21,79.21
AUDJPY,20040809,185200,79.21,79.21,79.21,79.21
AUDJPY,20040809,185300,79.21,79.21,79.21,79.21
AUDJPY,20040809,185400,79.22,79.22,79.21,79.22
AUDJPY,20040809,185500,79.21,79.22,79.21,79.22
AUDJPY,20040809,185600,79.22,79.22,79.22,79.22
AUDJPY,20040809,185700,79.21,79.22,79.21,79.21
AUDJPY,20040809,185800,79.21,79.21,79.21,79.21
AUDJPY,20040809,185900,79.21,79.21,79.21,79.21
AUDJPY,20040809,190000,79.22,79.22,79.22,79.22
AUDJPY,20040809,190100,79.22,79.22,79.22,79.22
AUDJPY,20040809,190200,79.21,79.22,79.21,79.22
AUDJPY,20040809,190300,79.22,79.22,79.22,79.22
AUDJPY,20040809,190400,79.22,79.24,79.22,79.24
AUDJPY,20040809,190500,79.25,79.25,79.23,79.23
AUDJPY,20040809,190600,79.22,79.22,79.22,79.22
AUDJPY,20040809,190700,79.22,79.23,79.22,79.23
AUDJPY,20040809,190800,79.23,79.23,79.22,79.22
AUDJPY,20040809,190900,79.22,79.22,79.22,79.22
AUDJPY,20040809,191000,79.22,79.22,79.22,79.22
AUDJPY,20040809,191100,79.22,79.22,79.21,79.21
AUDJPY,20040809,191200,79.22,79.22,79.21,79.22
AUDJPY,20040809,191300,79.22,79.23,79.21,79.23
AUDJPY,20040809,191400,79.22,79.23,79.22,79.23
AUDJPY,20040809,191500,79.23,79.23,79.23,79.23
AUDJPY,20040809,191600,79.23,79.23,79.23,79.23
AUDJPY,20040809,191700,79.23,79.23,79.23,79.23
AUDJPY,20040809,191800,79.23,79.23,79.23,79.23
AUDJPY,20040809,191900,79.22,79.23,79.22,79.23
AUDJPY,20040809,192000,79.23,79.23,79.20,79.20
AUDJPY,20040809,192100,79.21,79.22,79.21,79.22
AUDJPY,20040809,192200,79.23,79.23,79.23,79.23
AUDJPY,20040809,192300,79.23,79.23,79.22,79.23
AUDJPY,20040809,192400,79.23,79.23,79.23,79.23
AUDJPY,20040809,192500,79.22,79.24,79.22,79.24
AUDJPY,20040809,192600,79.23,79.23,79.23,79.23
AUDJPY,20040809,192700,79.23,79.23,79.22,79.22
AUDJPY,20040809,192800,79.22,79.22,79.22,79.22
AUDJPY,20040809,192900,79.22,79.22,79.22,79.22
AUDJPY,20040809,193000,79.23,79.26,79.23,79.25
AUDJPY,20040809,193100,79.26,79.28,79.26,79.27
AUDJPY,20040809,193200,79.28,79.29,79.28,79.28
AUDJPY,20040809,193300,79.27,79.28,79.27,79.27
AUDJPY,20040809,193400,79.28,79.28,79.27,79.27
AUDJPY,20040809,193500,79.27,79.27,79.27,79.27
AUDJPY,20040809,193600,79.27,79.27,79.27,79.27
AUDJPY,20040809,193700,79.27,79.28,79.27,79.28
AUDJPY,20040809,193800,79.28,79.28,79.28,79.28
AUDJPY,20040809,193900,79.28,79.28,79.28,79.28
AUDJPY,20040809,194000,79.27,79.27,79.27,79.27
AUDJPY,20040809,194100,79.26,79.27,79.26,79.27
AUDJPY,20040809,194200,79.27,79.27,79.27,79.27
AUDJPY,20040809,194300,79.26,79.26,79.26,79.26
AUDJPY,20040809,194400,79.26,79.26,79.26,79.26
AUDJPY,20040809,194500,79.27,79.27,79.27,79.27
AUDJPY,20040809,194600,79.27,79.27,79.27,79.27
AUDJPY,20040809,194700,79.27,79.27,79.27,79.27
AUDJPY,20040809,194800,79.27,79.27,79.27,79.27
AUDJPY,20040809,194900,79.27,79.27,79.27,79.27
AUDJPY,20040809,195000,79.27,79.27,79.27,79.27
AUDJPY,20040809,195100,79.27,79.27,79.26,79.26
AUDJPY,20040809,195200,79.26,79.26,79.26,79.26
AUDJPY,20040809,195300,79.27,79.27,79.27,79.27
AUDJPY,20040809,195400,79.27,79.27,79.27,79.27
AUDJPY,20040809,195500,79.27,79.28,79.27,79.27
AUDJPY,20040809,195600,79.28,79.28,79.27,79.27
AUDJPY,20040809,195700,79.27,79.27,79.27,79.27
AUDJPY,20040809,195800,79.27,79.27,79.27,79.27
AUDJPY,20040809,195900,79.27,79.27,79.27,79.27
AUDJPY,20040809,200000,79.28,79.31,79.28,79.31
AUDJPY,20040809,200100,79.30,79.30,79.30,79.30
AUDJPY,20040809,200200,79.30,79.30,79.30,79.30
AUDJPY,20040809,200300,79.30,79.30,79.30,79.30
AUDJPY,20040809,200400,79.30,79.30,79.30,79.30
AUDJPY,20040809,200500,79.30,79.30,79.30,79.30
AUDJPY,20040809,200600,79.31,79.31,79.30,79.31
AUDJPY,20040809,200700,79.30,79.31,79.30,79.30
AUDJPY,20040809,200800,79.29,79.29,79.28,79.28
AUDJPY,20040809,200900,79.28,79.28,79.28,79.28
AUDJPY,20040809,201000,79.29,79.29,79.28,79.29
AUDJPY,20040809,201100,79.28,79.29,79.28,79.28
AUDJPY,20040809,201200,79.28,79.28,79.28,79.28
AUDJPY,20040809,201300,79.28,79.28,79.28,79.28
AUDJPY,20040809,201400,79.28,79.28,79.28,79.28
AUDJPY,20040809,201500,79.29,79.29,79.29,79.29
AUDJPY,20040809,201600,79.29,79.29,79.29,79.29
AUDJPY,20040809,201700,79.29,79.29,79.28,79.28
AUDJPY,20040809,201800,79.29,79.30,79.29,79.29
AUDJPY,20040809,201900,79.30,79.30,79.28,79.29
AUDJPY,20040809,202000,79.28,79.29,79.28,79.29
AUDJPY,20040809,202100,79.28,79.28,79.28,79.28
AUDJPY,20040809,202200,79.30,79.31,79.29,79.31
AUDJPY,20040809,202300,79.32,79.32,79.31,79.31
AUDJPY,20040809,202400,79.30,79.31,79.30,79.31
AUDJPY,20040809,202500,79.30,79.31,79.30,79.31
AUDJPY,20040809,202600,79.31,79.31,79.30,79.30
AUDJPY,20040809,202700,79.28,79.28,79.27,79.27
AUDJPY,20040809,202800,79.28,79.28,79.28,79.28
AUDJPY,20040809,202900,79.28,79.29,79.28,79.29
AUDJPY,20040809,203000,79.29,79.29,79.29,79.29
AUDJPY,20040809,203100,79.29,79.29,79.28,79.28
AUDJPY,20040809,203200,79.29,79.30,79.29,79.30
AUDJPY,20040809,203300,79.31,79.32,79.31,79.31
AUDJPY,20040809,203400,79.30,79.31,79.30,79.31
AUDJPY,20040809,203500,79.31,79.31,79.31,79.31
AUDJPY,20040809,203600,79.30,79.30,79.30,79.30
AUDJPY,20040809,203700,79.30,79.31,79.30,79.30
AUDJPY,20040809,203800,79.31,79.31,79.31,79.31
AUDJPY,20040809,203900,79.32,79.32,79.31,79.31
AUDJPY,20040809,204000,79.31,79.31,79.31,79.31
AUDJPY,20040809,204100,79.30,79.31,79.30,79.31
AUDJPY,20040809,204200,79.31,79.31,79.31,79.31
AUDJPY,20040809,204300,79.32,79.32,79.32,79.32
AUDJPY,20040809,204400,79.31,79.31,79.30,79.30
AUDJPY,20040809,204500,79.31,79.31,79.30,79.31
AUDJPY,20040809,204600,79.31,79.31,79.31,79.31
AUDJPY,20040809,204700,79.32,79.32,79.32,79.32
AUDJPY,20040809,204800,79.32,79.32,79.32,79.32
AUDJPY,20040809,204900,79.32,79.32,79.32,79.32
AUDJPY,20040809,205000,79.33,79.35,79.33,79.35
AUDJPY,20040809,205100,79.34,79.34,79.33,79.33
AUDJPY,20040809,205200,79.32,79.33,79.31,79.31
AUDJPY,20040809,205300,79.30,79.30,79.30,79.30
AUDJPY,20040809,205400,79.29,79.29,79.28,79.28
AUDJPY,20040809,205500,79.27,79.27,79.25,79.25
AUDJPY,20040809,205600,79.24,79.24,79.23,79.24
AUDJPY,20040809,205700,79.25,79.25,79.25,79.25
AUDJPY,20040809,205800,79.25,79.26,79.25,79.25
AUDJPY,20040809,205900,79.25,79.25,79.25,79.25
AUDJPY,20040809,210000,79.26,79.26,79.25,79.25
AUDJPY,20040809,210100,79.26,79.28,79.26,79.28
AUDJPY,20040809,210200,79.28,79.28,79.27,79.27
AUDJPY,20040809,210300,79.27,79.28,79.27,79.28
AUDJPY,20040809,210400,79.27,79.27,79.24,79.25
AUDJPY,20040809,210500,79.24,79.24,79.24,79.24
AUDJPY,20040809,210600,79.24,79.25,79.24,79.24
AUDJPY,20040809,210700,79.25,79.25,79.25,79.25
AUDJPY,20040809,210800,79.25,79.25,79.24,79.24
AUDJPY,20040809,210900,79.25,79.25,79.25,79.25
AUDJPY,20040809,211000,79.26,79.26,79.25,79.25
AUDJPY,20040809,211100,79.26,79.26,79.25,79.25
AUDJPY,20040809,211200,79.25,79.26,79.25,79.26
AUDJPY,20040809,211300,79.25,79.25,79.25,79.25
AUDJPY,20040809,211400,79.25,79.25,79.24,79.24
AUDJPY,20040809,211500,79.24,79.24,79.24,79.24
AUDJPY,20040809,211600,79.24,79.24,79.24,79.24
AUDJPY,20040809,211700,79.24,79.24,79.24,79.24
AUDJPY,20040809,211800,79.23,79.24,79.23,79.24
AUDJPY,20040809,211900,79.24,79.24,79.24,79.24
AUDJPY,20040809,212000,79.24,79.24,79.24,79.24
AUDJPY,20040809,212100,79.24,79.24,79.22,79.22
AUDJPY,20040809,212200,79.21,79.22,79.21,79.22
AUDJPY,20040809,212300,79.22,79.22,79.22,79.22
AUDJPY,20040809,212400,79.22,79.22,79.22,79.22
AUDJPY,20040809,212500,79.21,79.21,79.16,79.16
AUDJPY,20040809,212600,79.15,79.18,79.15,79.18
AUDJPY,20040809,212700,79.19,79.20,79.19,79.20
AUDJPY,20040809,212800,79.21,79.22,79.21,79.21
AUDJPY,20040809,212900,79.21,79.21,79.21,79.21
AUDJPY,20040809,213000,79.22,79.22,79.22,79.22
AUDJPY,20040809,213100,79.22,79.22,79.22,79.22
AUDJPY,20040809,213200,79.22,79.22,79.22,79.22
AUDJPY,20040809,213300,79.22,79.22,79.22,79.22
AUDJPY,20040809,213400,79.22,79.22,79.22,79.22
AUDJPY,20040809,213500,79.21,79.21,79.20,79.20
AUDJPY,20040809,213600,79.19,79.21,79.19,79.20
AUDJPY,20040809,213700,79.19,79.20,79.19,79.20
AUDJPY,20040809,213800,79.20,79.20,79.20,79.20
AUDJPY,20040809,213900,79.20,79.20,79.20,79.20
AUDJPY,20040809,214000,79.19,79.19,79.19,79.19
AUDJPY,20040809,214100,79.19,79.19,79.19,79.19
AUDJPY,20040809,214200,79.20,79.20,79.19,79.19
AUDJPY,20040809,214300,79.17,79.17,79.17,79.17
AUDJPY,20040809,214400,79.17,79.17,79.15,79.16
AUDJPY,20040809,214500,79.17,79.18,79.17,79.18
AUDJPY,20040809,214600,79.17,79.17,79.16,79.16
AUDJPY,20040809,214700,79.16,79.17,79.16,79.17
AUDJPY,20040809,214800,79.16,79.16,79.14,79.14
AUDJPY,20040809,214900,79.15,79.15,79.13,79.13
AUDJPY,20040809,215000,79.14,79.14,79.13,79.13
AUDJPY,20040809,215100,79.12,79.12,79.12,79.12
AUDJPY,20040809,215200,79.13,79.13,79.13,79.13
AUDJPY,20040809,215300,79.13,79.13,79.12,79.12
AUDJPY,20040809,215400,79.13,79.13,79.12,79.13
AUDJPY,20040809,215500,79.13,79.13,79.13,79.13
AUDJPY,20040809,215600,79.13,79.13,79.13,79.13
AUDJPY,20040809,215700,79.13,79.13,79.13,79.13
AUDJPY,20040809,215800,79.13,79.13,79.13,79.13
AUDJPY,20040809,215900,79.13,79.13,79.13,79.13
AUDJPY,20040809,220000,79.13,79.13,79.13,79.13
AUDJPY,20040809,220100,79.14,79.14,79.14,79.14
AUDJPY,20040809,220200,79.14,79.14,79.13,79.13
AUDJPY,20040809,220300,79.14,79.14,79.14,79.14
AUDJPY,20040809,220400,79.14,79.14,79.13,79.13
AUDJPY,20040809,220500,79.13,79.14,79.13,79.14
AUDJPY,20040809,220600,79.14,79.14,79.14,79.14
AUDJPY,20040809,220700,79.13,79.13,79.12,79.13
AUDJPY,20040809,220800,79.13,79.13,79.13,79.13
AUDJPY,20040809,220900,79.14,79.14,79.14,79.14
AUDJPY,20040809,221000,79.14,79.14,79.14,79.14
AUDJPY,20040809,221100,79.14,79.14,79.14,79.14
AUDJPY,20040809,221200,79.14,79.14,79.13,79.13
AUDJPY,20040809,221300,79.13,79.13,79.13,79.13
AUDJPY,20040809,221400,79.13,79.13,79.13,79.13
AUDJPY,20040809,221500,79.13,79.14,79.13,79.14
AUDJPY,20040809,221600,79.13,79.13,79.13,79.13
AUDJPY,20040809,221700,79.13,79.13,79.13,79.13
AUDJPY,20040809,221800,79.14,79.14,79.14,79.14
AUDJPY,20040809,221900,79.14,79.14,79.14,79.14
AUDJPY,20040809,222000,79.14,79.14,79.14,79.14
AUDJPY,20040809,222100,79.14,79.14,79.14,79.14
AUDJPY,20040809,222200,79.13,79.13,79.12,79.12
AUDJPY,20040809,222300,79.12,79.12,79.12,79.12
AUDJPY,20040809,222400,79.12,79.12,79.12,79.12
AUDJPY,20040809,222500,79.12,79.12,79.12,79.12
AUDJPY,20040809,222600,79.12,79.12,79.12,79.12
AUDJPY,20040809,222700,79.13,79.13,79.12,79.12
AUDJPY,20040809,222800,79.13,79.13,79.13,79.13
AUDJPY,20040809,222900,79.13,79.13,79.13,79.13
AUDJPY,20040809,223000,79.13,79.13,79.13,79.13
AUDJPY,20040809,223100,79.13,79.13,79.12,79.12
AUDJPY,20040809,223200,79.13,79.13,79.13,79.13
AUDJPY,20040809,223300,79.13,79.13,79.13,79.13
AUDJPY,20040809,223400,79.14,79.14,79.14,79.14
AUDJPY,20040809,223500,79.14,79.14,79.13,79.13
AUDJPY,20040809,223600,79.13,79.13,79.13,79.13
AUDJPY,20040809,223700,79.13,79.13,79.13,79.13
AUDJPY,20040809,223800,79.14,79.15,79.14,79.15
AUDJPY,20040809,223900,79.15,79.15,79.13,79.13
AUDJPY,20040809,224000,79.12,79.12,79.12,79.12
AUDJPY,20040809,224100,79.12,79.12,79.12,79.12
AUDJPY,20040809,224200,79.11,79.12,79.11,79.12
AUDJPY,20040809,224300,79.12,79.12,79.11,79.11
AUDJPY,20040809,224400,79.11,79.11,79.11,79.11
AUDJPY,20040809,224500,79.11,79.11,79.11,79.11
AUDJPY,20040809,224600,79.11,79.11,79.11,79.11
AUDJPY,20040809,224700,79.11,79.11,79.11,79.11
AUDJPY,20040809,224800,79.12,79.12,79.11,79.11
AUDJPY,20040809,224900,79.12,79.12,79.12,79.12
AUDJPY,20040809,225000,79.11,79.11,79.11,79.11
AUDJPY,20040809,225100,79.11,79.11,79.11,79.11
AUDJPY,20040809,225200,79.12,79.13,79.12,79.13
AUDJPY,20040809,225300,79.13,79.13,79.13,79.13
AUDJPY,20040809,225400,79.13,79.13,79.13,79.13
AUDJPY,20040809,225500,79.12,79.13,79.12,79.12
AUDJPY,20040809,225600,79.12,79.12,79.12,79.12
AUDJPY,20040809,225700,79.12,79.12,79.12,79.12
AUDJPY,20040809,225800,79.11,79.12,79.11,79.12
AUDJPY,20040809,225900,79.11,79.12,79.11,79.12
AUDJPY,20040809,230000,79.12,79.12,79.12,79.12
AUDJPY,20040809,230100,79.12,79.12,79.12,79.12
AUDJPY,20040809,230200,79.11,79.12,79.11,79.12
AUDJPY,20040809,230300,79.12,79.12,79.12,79.12
AUDJPY,20040809,230400,79.12,79.14,79.12,79.13
AUDJPY,20040809,230500,79.14,79.15,79.14,79.15
AUDJPY,20040809,230600,79.16,79.16,79.15,79.16
AUDJPY,20040809,230700,79.17,79.17,79.16,79.16
AUDJPY,20040809,230800,79.16,79.16,79.16,79.16
AUDJPY,20040809,230900,79.16,79.16,79.16,79.16
AUDJPY,20040809,231000,79.16,79.16,79.15,79.15
AUDJPY,20040809,231100,79.15,79.15,79.15,79.15
AUDJPY,20040809,231200,79.16,79.16,79.16,79.16
AUDJPY,20040809,231300,79.16,79.16,79.16,79.16
AUDJPY,20040809,231400,79.16,79.16,79.15,79.15
AUDJPY,20040809,231500,79.15,79.15,79.15,79.15
AUDJPY,20040809,231600,79.15,79.16,79.15,79.16
AUDJPY,20040809,231700,79.15,79.16,79.15,79.15
AUDJPY,20040809,231800,79.15,79.16,79.15,79.16
AUDJPY,20040809,231900,79.16,79.16,79.16,79.16
AUDJPY,20040809,232000,79.16,79.16,79.16,79.16
AUDJPY,20040809,232100,79.16,79.16,79.15,79.15
AUDJPY,20040809,232200,79.15,79.15,79.15,79.15
AUDJPY,20040809,232300,79.14,79.14,79.14,79.14
AUDJPY,20040809,232400,79.14,79.14,79.14,79.14
AUDJPY,20040809,232500,79.13,79.13,79.13,79.13
AUDJPY,20040809,232600,79.13,79.13,79.13,79.13
AUDJPY,20040809,232700,79.13,79.13,79.13,79.13
AUDJPY,20040809,232800,79.13,79.13,79.13,79.13
AUDJPY,20040809,232900,79.13,79.13,79.13,79.13
AUDJPY,20040809,233000,79.13,79.13,79.13,79.13
AUDJPY,20040809,233100,79.13,79.14,79.13,79.14
AUDJPY,20040809,233200,79.14,79.14,79.14,79.14
AUDJPY,20040809,233300,79.13,79.13,79.13,79.13
AUDJPY,20040809,233400,79.13,79.13,79.13,79.13
AUDJPY,20040809,233500,79.13,79.13,79.13,79.13
AUDJPY,20040809,233600,79.13,79.13,79.13,79.13
AUDJPY,20040809,233700,79.13,79.13,79.13,79.13
AUDJPY,20040809,233800,79.13,79.13,79.13,79.13
AUDJPY,20040809,233900,79.13,79.13,79.13,79.13
AUDJPY,20040809,234000,79.13,79.13,79.13,79.13
AUDJPY,20040809,234100,79.13,79.13,79.13,79.13
AUDJPY,20040809,234200,79.13,79.13,79.13,79.13
AUDJPY,20040809,234300,79.13,79.13,79.13,79.13
AUDJPY,20040809,234400,79.13,79.13,79.13,79.13
AUDJPY,20040809,234500,79.14,79.14,79.14,79.14
AUDJPY,20040809,234600,79.14,79.14,79.13,79.13
AUDJPY,20040809,234700,79.13,79.13,79.13,79.13
AUDJPY,20040809,234800,79.13,79.13,79.13,79.13
AUDJPY,20040809,234900,79.13,79.13,79.13,79.13
AUDJPY,20040809,235000,79.14,79.14,79.14,79.14
AUDJPY,20040809,235100,79.14,79.14,79.13,79.13
AUDJPY,20040809,235200,79.13,79.13,79.13,79.13
AUDJPY,20040809,235300,79.13,79.14,79.13,79.14
AUDJPY,20040809,235400,79.14,79.14,79.14,79.14
AUDJPY,20040809,235500,79.13,79.13,79.13,79.13
AUDJPY,20040809,235600,79.13,79.13,79.11,79.11
AUDJPY,20040809,235700,79.10,79.10,79.09,79.10
AUDJPY,20040809,235800,79.10,79.10,79.09,79.09
AUDJPY,20040809,235900,79.10,79.10,79.10,79.10
AUDJPY,20040810,000000,79.10,79.10,79.10,79.10
NZDUSD,20040809,000100,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040809,000200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,000300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,000400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,000500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,000600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,000700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,000800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,000900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,001800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,001900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,002000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,002100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,002200,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040809,002300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,002400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,002500,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040809,002600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,002700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,002800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,002900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,003000,0.6526,0.6529,0.6526,0.6527
NZDUSD,20040809,003100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,003200,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040809,003300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,003400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,003500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,003600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,003700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,003800,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040809,003900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,004000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,004100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,004200,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040809,004300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,004400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,004500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,004600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,004700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,004800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,005000,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040809,005100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,005200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,005300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,005400,0.6526,0.6526,0.6522,0.6522
NZDUSD,20040809,005500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,005600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,005700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,005800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,005900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,010000,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040809,010100,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040809,010200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,010300,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040809,010400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,010500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040809,010600,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040809,010700,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040809,010800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040809,010900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040809,011000,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040809,011100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040809,011200,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040809,011300,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040809,011400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040809,011500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040809,011600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,011700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,011800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,011900,0.6523,0.6523,0.6521,0.6522
NZDUSD,20040809,012000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,012100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,012200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,012300,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040809,012400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,012500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,012600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040809,012700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,012800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,012900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,013000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,013100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,013200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,013300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,013400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,013500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,013600,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040809,013700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,013800,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040809,013900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,014000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,014100,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040809,014200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,014300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,014400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,014500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,014600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,014700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,014800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,014900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,015000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,015100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,015200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,015300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,015400,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,015500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,015600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,015700,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040809,015800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,015900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,020000,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040809,020100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,020200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,020300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,020400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,020500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,020600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,020700,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,020800,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,020900,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,021000,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040809,021100,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040809,021200,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040809,021300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,021400,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040809,021500,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040809,021600,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040809,021700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040809,021800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,021900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,022000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,022100,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040809,022200,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040809,022300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040809,022400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040809,022500,0.6547,0.6550,0.6547,0.6549
NZDUSD,20040809,022600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040809,022700,0.6548,0.6548,0.6543,0.6546
NZDUSD,20040809,022800,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040809,022900,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040809,023000,0.6545,0.6546,0.6544,0.6546
NZDUSD,20040809,023100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,023200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,023300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,023400,0.6545,0.6545,0.6542,0.6544
NZDUSD,20040809,023500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,023600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,023700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,023800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040809,023900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040809,024000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040809,024100,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040809,024200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,024300,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040809,024400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,024500,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040809,024600,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040809,024700,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,024800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,024900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,025000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,025100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,025200,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040809,025300,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040809,025400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,025500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,025600,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040809,025700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,025800,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040809,025900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,030000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,030100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,030200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,030300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,030400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,030500,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,030600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,030700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,030800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,030900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,031000,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,031100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,031200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,031300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,031400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,031500,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,031600,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,031700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,031800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,031900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,032000,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,032100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,032200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,032300,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,032400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,032500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,032600,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,032700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,032800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,032900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,033000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,033100,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040809,033200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,033300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,033400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,033500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040809,033600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040809,033700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040809,033800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040809,034000,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040809,034100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,034200,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040809,034300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,034500,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040809,034600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,034700,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040809,034800,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040809,034900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,035000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,035100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,035200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,035300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,035400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,035500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,035600,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,035700,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,035800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,035900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,040000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,040100,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040809,040200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,040300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,040400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,040500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,040600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,040700,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040809,040800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,040900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,041000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,041100,0.6544,0.6544,0.6540,0.6540
NZDUSD,20040809,041200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,041300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,041400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,041500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,041600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,041700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,041800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,041900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,042000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,042100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,042200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,042300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,042400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,042500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,042600,0.6536,0.6536,0.6533,0.6534
NZDUSD,20040809,042700,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,042800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,042900,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,043000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043200,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,043300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,043900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,044000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,044100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,044200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,044300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,044400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,044500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,044600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,044700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,044800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,044900,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040809,045000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,045100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,045200,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040809,045300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,045400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,045500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,045600,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040809,045700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,045800,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,045900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,050000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,050100,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,050200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,050300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,050400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,050500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,050600,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,050700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,050800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,050900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,051000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,051100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,051200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,051300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,051400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,051500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,051600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,051700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,051800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,051900,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,052000,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,052100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,052200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,052300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,052400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,052500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,052600,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,052700,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,052800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,052900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,053000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,053100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,053200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,053300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,053400,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,053500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,053600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,053700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,053800,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040809,053900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,054000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,054100,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,054200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,054300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,054400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,054500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,054600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,054700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,054800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,054900,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,055000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,055100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,055200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,055300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,055400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,055500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,055600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,055700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,055800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,055900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,060000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,060100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,060200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,060300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,060400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,060500,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040809,060600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,060700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,060800,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040809,060900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,061000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,061100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,061200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,061300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,061400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,061500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,061600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,061700,0.6537,0.6539,0.6537,0.6537
NZDUSD,20040809,061800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,061900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,062000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,062100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,062200,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,062300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,062400,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,062500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,062600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,062700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,062800,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,062900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,063900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,064900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,065000,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,065100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,065900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,070100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,070200,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040809,070300,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040809,070400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,070500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,070600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040809,070700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,070800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,070900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,071000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,071100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071700,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040809,071800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,071900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,072000,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040809,072100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,072200,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040809,072300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,072400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,072500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,072600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,072700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,072800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040809,072900,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040809,073000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,073100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,073200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,073300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,073400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,073500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,073600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,073700,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040809,073800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,073900,0.6527,0.6527,0.6526,0.6527
NZDUSD,20040809,074000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,074200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,074300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,074400,0.6527,0.6531,0.6527,0.6530
NZDUSD,20040809,074500,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,074600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,074700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,074800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,074900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,075000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,075100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,075200,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,075300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,075400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,075500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,075600,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040809,075700,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,075800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,075900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,080000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,080100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,080200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,080300,0.6530,0.6530,0.6522,0.6526
NZDUSD,20040809,080400,0.6529,0.6532,0.6529,0.6532
NZDUSD,20040809,080500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,080600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040809,080700,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040809,080800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,080900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,081000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,081100,0.6533,0.6536,0.6533,0.6535
NZDUSD,20040809,081200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,081300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,081400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,081500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,081600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,081700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,081800,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,081900,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,082000,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040809,082100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,082200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,082300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,082400,0.6535,0.6536,0.6533,0.6533
NZDUSD,20040809,082500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,082600,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040809,082700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,082800,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,082900,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,083000,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,083100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,083200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,083300,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040809,083400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,083500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,083600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040809,083700,0.6534,0.6536,0.6534,0.6535
NZDUSD,20040809,083900,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040809,084000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,084100,0.6533,0.6536,0.6533,0.6536
NZDUSD,20040809,084200,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,084300,0.6533,0.6533,0.6529,0.6530
NZDUSD,20040809,084400,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040809,084500,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040809,084600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,084700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,084800,0.6529,0.6530,0.6528,0.6528
NZDUSD,20040809,084900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,085000,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,085100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,085200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,085300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,085400,0.6528,0.6528,0.6525,0.6526
NZDUSD,20040809,085500,0.6527,0.6529,0.6527,0.6528
NZDUSD,20040809,085600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,085700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,085800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,085900,0.6530,0.6531,0.6529,0.6529
NZDUSD,20040809,090000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,090100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,090200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,090300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040809,090400,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040809,090500,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040809,090600,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040809,090700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,090800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,090900,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,091000,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040809,091100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,091200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,091300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,091400,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040809,091500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,091600,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040809,091700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,091800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,091900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,092000,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040809,092100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,092200,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,092300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,092400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,092500,0.6534,0.6534,0.6532,0.6534
NZDUSD,20040809,092600,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,092700,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040809,092800,0.6534,0.6535,0.6533,0.6533
NZDUSD,20040809,092900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040809,093000,0.6529,0.6530,0.6526,0.6530
NZDUSD,20040809,093100,0.6531,0.6531,0.6529,0.6531
NZDUSD,20040809,093200,0.6530,0.6530,0.6526,0.6526
NZDUSD,20040809,093300,0.6527,0.6527,0.6524,0.6524
NZDUSD,20040809,093400,0.6525,0.6526,0.6524,0.6526
NZDUSD,20040809,093500,0.6528,0.6528,0.6524,0.6524
NZDUSD,20040809,093600,0.6525,0.6526,0.6524,0.6526
NZDUSD,20040809,093700,0.6527,0.6528,0.6527,0.6527
NZDUSD,20040809,093800,0.6526,0.6527,0.6525,0.6527
NZDUSD,20040809,093900,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040809,094000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,094100,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040809,094200,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040809,094300,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040809,094400,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040809,094500,0.6527,0.6529,0.6527,0.6528
NZDUSD,20040809,094600,0.6529,0.6529,0.6526,0.6526
NZDUSD,20040809,094800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,094900,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040809,095000,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040809,095100,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040809,095200,0.6525,0.6526,0.6524,0.6524
NZDUSD,20040809,095300,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040809,095400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,095500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,095600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,095700,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040809,095800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,095900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,100000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,100100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,100200,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040809,100300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,100400,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040809,100500,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040809,100600,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040809,100700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,100800,0.6525,0.6528,0.6525,0.6527
NZDUSD,20040809,100900,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040809,101000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,101100,0.6530,0.6530,0.6526,0.6528
NZDUSD,20040809,101200,0.6529,0.6531,0.6529,0.6530
NZDUSD,20040809,101300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,101400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,101500,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040809,101600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,101700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,101800,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,101900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040809,102000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,102100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,102200,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040809,102300,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040809,102400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,102500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,102600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,102700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,102800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,102900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,103000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,103100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,103200,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040809,103300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,103400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,103500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,103600,0.6525,0.6526,0.6524,0.6526
NZDUSD,20040809,103700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,103800,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040809,103900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,104000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,104100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,104200,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040809,104300,0.6528,0.6529,0.6527,0.6528
NZDUSD,20040809,104400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,104500,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040809,104600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,104700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,104800,0.6527,0.6529,0.6527,0.6528
NZDUSD,20040809,104900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,105000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,105100,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040809,105200,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,105300,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040809,105400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040809,105500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,105600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,105700,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040809,105800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,105900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040809,110000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,110100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,110200,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,110300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,110400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,110500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,110600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,110700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,110800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,110900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,111000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,111100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,111200,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040809,111300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,111400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,111500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,111600,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040809,111700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,111800,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040809,111900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040809,112000,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040809,112100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,112200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,112300,0.6529,0.6530,0.6528,0.6528
NZDUSD,20040809,112400,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,112500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,112600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,112700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,112800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,112900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,113000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,113100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,113200,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040809,113300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040809,113400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,113500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040809,113600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040809,113700,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040809,113800,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040809,113900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,114000,0.6533,0.6536,0.6532,0.6536
NZDUSD,20040809,114100,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040809,114200,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,114300,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,114400,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,114500,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,114600,0.6540,0.6541,0.6538,0.6538
NZDUSD,20040809,114700,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040809,114800,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,114900,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040809,115000,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040809,115100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,115200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040809,115300,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040809,115400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,115500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040809,115600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040809,115700,0.6529,0.6533,0.6529,0.6533
NZDUSD,20040809,115800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,115900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,120100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,120200,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,120300,0.6535,0.6536,0.6534,0.6535
NZDUSD,20040809,120400,0.6536,0.6537,0.6535,0.6536
NZDUSD,20040809,120500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,120600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,120700,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,120800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,120900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,121000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,121100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,121200,0.6535,0.6538,0.6535,0.6538
NZDUSD,20040809,121300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,121400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,121500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,121600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,121700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,121800,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040809,121900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,122000,0.6533,0.6534,0.6532,0.6533
NZDUSD,20040809,122100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040809,122200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,122300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,122400,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040809,122500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,122600,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040809,122700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,122800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040809,122900,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040809,123000,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040809,123100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,123200,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040809,123300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,123400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,123500,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040809,123600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,123700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,123800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,123900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,124000,0.6535,0.6539,0.6535,0.6539
NZDUSD,20040809,124100,0.6538,0.6538,0.6536,0.6538
NZDUSD,20040809,124200,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040809,124300,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040809,124400,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,124500,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,124600,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040809,124700,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040809,124800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,124900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,125000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,125100,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,125200,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,125300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,125400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,125500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,125600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,125700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,125800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,125900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,130000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,130100,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,130200,0.6539,0.6540,0.6538,0.6539
NZDUSD,20040809,130300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,130400,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,130500,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040809,130600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,130700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,130800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,130900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,131000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,131100,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,131200,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,131300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,131400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,131500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,131600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,131700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,131800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,131900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,132000,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040809,132100,0.6537,0.6539,0.6537,0.6538
NZDUSD,20040809,132200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,132300,0.6536,0.6538,0.6536,0.6537
NZDUSD,20040809,132400,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,132500,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040809,132600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,132700,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,132800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,132900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,133000,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,133100,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040809,133200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,133300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,133400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,133500,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040809,133600,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,133700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,133800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,133900,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040809,134000,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,134100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,134200,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,134300,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040809,134400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,134500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,134600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,134700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,134800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,134900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,135400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,135900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,140000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,140100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,140200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,140300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,140400,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,140500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,140600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,140700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,140800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,140900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,141000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,141100,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,141200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,141300,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040809,141400,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,141500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,141600,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040809,141700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,141800,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040809,141900,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040809,142000,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040809,142100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,142200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,142300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,142400,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,142500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,142600,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,142700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,142800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,142900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,143000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,143100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,143200,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,143300,0.6541,0.6544,0.6541,0.6544
NZDUSD,20040809,143400,0.6543,0.6543,0.6540,0.6540
NZDUSD,20040809,143500,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,143600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,143700,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,143800,0.6540,0.6540,0.6537,0.6538
NZDUSD,20040809,143900,0.6536,0.6536,0.6531,0.6532
NZDUSD,20040809,144000,0.6531,0.6532,0.6530,0.6530
NZDUSD,20040809,144100,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040809,144200,0.6532,0.6533,0.6531,0.6531
NZDUSD,20040809,144300,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040809,144400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,144500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,144600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,144700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,144800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,144900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040809,145000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,145100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,145200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,145300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040809,145400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,145500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,145600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,145700,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040809,145800,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040809,145900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,150000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,150100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,150200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,150300,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040809,150400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040809,150500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040809,150600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,150700,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,150800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,150900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,151800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,151900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,152000,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,152100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,152200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,152300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,152400,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040809,152500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,152600,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,152700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,152800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,152900,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040809,153000,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040809,153100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040809,153200,0.6547,0.6548,0.6546,0.6547
NZDUSD,20040809,153300,0.6546,0.6546,0.6543,0.6543
NZDUSD,20040809,153400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040809,153500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,153600,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040809,153700,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040809,153800,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040809,153900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,154000,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040809,154100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,154200,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040809,154300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,154400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,154500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040809,154600,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040809,154700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040809,154800,0.6547,0.6551,0.6547,0.6548
NZDUSD,20040809,154900,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040809,155000,0.6548,0.6548,0.6544,0.6544
NZDUSD,20040809,155200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,155300,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040809,155400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,155500,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040809,155600,0.6545,0.6546,0.6543,0.6546
NZDUSD,20040809,155700,0.6545,0.6545,0.6540,0.6540
NZDUSD,20040809,155800,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040809,155900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,160000,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040809,160100,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040809,160200,0.6544,0.6544,0.6542,0.6543
NZDUSD,20040809,160300,0.6543,0.6543,0.6540,0.6541
NZDUSD,20040809,160400,0.6542,0.6543,0.6541,0.6543
NZDUSD,20040809,160500,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040809,160600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,160700,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040809,160800,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040809,160900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,161000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,161100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,161200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,161300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,161400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,161500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,161600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,161700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,161800,0.6540,0.6542,0.6540,0.6540
NZDUSD,20040809,161900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,162000,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,162100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,162200,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040809,162300,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040809,162400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,162500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,162600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,162700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,162800,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040809,162900,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040809,163000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,163100,0.6536,0.6536,0.6530,0.6530
NZDUSD,20040809,163200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,163300,0.6531,0.6533,0.6531,0.6532
NZDUSD,20040809,163400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040809,163500,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040809,163600,0.6537,0.6540,0.6537,0.6540
NZDUSD,20040809,163700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,163800,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040809,163900,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040809,164000,0.6541,0.6542,0.6541,0.6541
NZDUSD,20040809,164100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,164200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,164300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,164400,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,164500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,164600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,164700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,164800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,164900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,165000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,165100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,165200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,165300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,165400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,165500,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,165600,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,165700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,165800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,165900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,170000,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040809,170100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,170200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,170300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,170400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,170500,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,170600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,170700,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040809,170800,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,170900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,171000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,171100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,171200,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,171300,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040809,171400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,171500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,171600,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,171700,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040809,171800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,171900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,172000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,172100,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040809,172200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,172300,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040809,172400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,172500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,172600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,172700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,172800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,172900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,173100,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,173200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173600,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040809,173700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,173900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174000,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040809,174100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,174700,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040809,174800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,174900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,175000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,175100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,175200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,175300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,175400,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,175500,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040809,175600,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040809,175700,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,175800,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,175900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,180000,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,180100,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040809,180200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,180300,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040809,180400,0.6543,0.6544,0.6542,0.6543
NZDUSD,20040809,180500,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040809,180600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,180700,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040809,180800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,180900,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040809,181000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040809,181100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,181200,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,181300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,181400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,181500,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040809,181600,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,181700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,181800,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,181900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,182000,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,182100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,182200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,182300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,182400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,182500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,182600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,182700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,182800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,182900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,183000,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,183100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,183200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,183300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,183400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,183500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,183600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,183700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,183800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,183900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,184000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,184100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,184200,0.6538,0.6539,0.6536,0.6536
NZDUSD,20040809,184300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,184400,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040809,184500,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040809,184600,0.6536,0.6539,0.6536,0.6537
NZDUSD,20040809,184700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,184800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,184900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,185900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,190000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040809,190100,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040809,190200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,190300,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,190400,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,190500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,190600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,190700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,190800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,190900,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040809,191000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,191100,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040809,191200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,191300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,191400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,191500,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040809,191600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,191700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,191800,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,191900,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,192000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,192100,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040809,192200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,192900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,193000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,193100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,193200,0.6537,0.6541,0.6537,0.6541
NZDUSD,20040809,193300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,193400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,193500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,193600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,193800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,193900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,194000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,194100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,194200,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040809,194300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,194400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,194500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,194600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,194700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,194800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,194900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,195000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,195100,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040809,195200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,195300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,195400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,195500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,195600,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040809,195700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,195800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,195900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,200000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040809,200100,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040809,200200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040809,200300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,200400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,200500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,200600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,200700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,200800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,200900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,201000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,201100,0.6537,0.6540,0.6537,0.6540
NZDUSD,20040809,201200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,201300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,201400,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040809,201500,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040809,201600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,201700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,201800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,201900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,202000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040809,202100,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040809,202200,0.6538,0.6542,0.6538,0.6542
NZDUSD,20040809,202300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,202400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,202500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,202600,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040809,202700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,202800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,202900,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040809,203000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,203100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,203200,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040809,203300,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040809,203400,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040809,203500,0.6543,0.6544,0.6542,0.6542
NZDUSD,20040809,203600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,203700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,203800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,203900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040809,204000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,204100,0.6542,0.6544,0.6542,0.6543
NZDUSD,20040809,204200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,204300,0.6543,0.6543,0.6541,0.6542
NZDUSD,20040809,204400,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040809,204500,0.6541,0.6542,0.6541,0.6541
NZDUSD,20040809,204600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,204700,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040809,204800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,204900,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040809,205000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,205100,0.6543,0.6545,0.6543,0.6544
NZDUSD,20040809,205200,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040809,205300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040809,205400,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040809,205500,0.6543,0.6546,0.6543,0.6543
NZDUSD,20040809,205600,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040809,205700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,205800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,205900,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,210000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,210100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040809,210200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040809,210300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,210400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,210500,0.6544,0.6546,0.6544,0.6545
NZDUSD,20040809,210600,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040809,210700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040809,210800,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040809,210900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040809,211000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040809,211100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,211900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,212000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040809,212100,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040809,212200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040809,212300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040809,212400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040809,212500,0.6534,0.6534,0.6531,0.6531
NZDUSD,20040809,212600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,212700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,212800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,212900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,213000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040809,213100,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040809,213200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,213300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040809,213400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,213500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040809,213600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040809,213700,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,213800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040809,213900,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040809,214000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040809,214100,0.6527,0.6528,0.6525,0.6527
NZDUSD,20040809,214200,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040809,214300,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040809,214400,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040809,214500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,214600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,214700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,214800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,214900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,215000,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040809,215100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,215200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,215300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,215400,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040809,215500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,215600,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040809,215700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,215800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,215900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,220000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,220100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040809,220200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,220900,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040809,221000,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040809,221100,0.6523,0.6524,0.6522,0.6524
NZDUSD,20040809,221200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,221300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,221400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,221500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,221700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,221800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,221900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,222900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,223000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040809,223100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,223200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,223300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040809,223400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,223500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,223600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,223700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,223800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,223900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,224900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,225200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,225900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,230000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,230100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,230200,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040809,230300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,230400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,230500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,230600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,230700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040809,230800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,230900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,231000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,231100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,231200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,231300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040809,231400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,231500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,231600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,231700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,231800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,231900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,232000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,232100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,232200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,232300,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040809,232400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,232500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,232600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040809,232700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,232800,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040809,232900,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040809,233000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040809,233100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040809,233200,0.6525,0.6525,0.6521,0.6522
NZDUSD,20040809,233300,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040809,233400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,233500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,233600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,233700,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040809,233800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,233900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234200,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040809,234300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,234800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040809,234900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040809,235000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,235100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040809,235200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040809,235300,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040809,235400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,235500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040809,235600,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040809,235700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040809,235800,0.6523,0.6524,0.6520,0.6520
NZDUSD,20040809,235900,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040810,000000,0.6522,0.6522,0.6522,0.6522
NZDJPY,20040809,000100,72.07,72.08,72.07,72.08
NZDJPY,20040809,000200,72.07,72.07,72.07,72.07
NZDJPY,20040809,000300,72.08,72.09,72.08,72.09
NZDJPY,20040809,000400,72.09,72.09,72.09,72.09
NZDJPY,20040809,000500,72.09,72.09,72.08,72.08
NZDJPY,20040809,000600,72.08,72.08,72.08,72.08
NZDJPY,20040809,000700,72.08,72.08,72.08,72.08
NZDJPY,20040809,000800,72.08,72.09,72.08,72.09
NZDJPY,20040809,000900,72.09,72.09,72.09,72.09
NZDJPY,20040809,001000,72.09,72.09,72.09,72.09
NZDJPY,20040809,001100,72.09,72.09,72.08,72.09
NZDJPY,20040809,001200,72.08,72.09,72.08,72.09
NZDJPY,20040809,001300,72.09,72.09,72.09,72.09
NZDJPY,20040809,001400,72.09,72.09,72.09,72.09
NZDJPY,20040809,001500,72.09,72.09,72.09,72.09
NZDJPY,20040809,001600,72.10,72.10,72.10,72.10
NZDJPY,20040809,001700,72.10,72.10,72.09,72.09
NZDJPY,20040809,001800,72.10,72.10,72.10,72.10
NZDJPY,20040809,001900,72.10,72.10,72.09,72.09
NZDJPY,20040809,002000,72.10,72.11,72.10,72.11
NZDJPY,20040809,002100,72.10,72.10,72.10,72.10
NZDJPY,20040809,002200,72.11,72.11,72.11,72.11
NZDJPY,20040809,002300,72.11,72.11,72.11,72.11
NZDJPY,20040809,002400,72.11,72.11,72.10,72.10
NZDJPY,20040809,002500,72.11,72.12,72.11,72.12
NZDJPY,20040809,002600,72.12,72.12,72.11,72.11
NZDJPY,20040809,002700,72.12,72.12,72.11,72.11
NZDJPY,20040809,002800,72.10,72.10,72.08,72.08
NZDJPY,20040809,002900,72.08,72.09,72.08,72.08
NZDJPY,20040809,003000,72.10,72.11,72.08,72.08
NZDJPY,20040809,003100,72.08,72.08,72.08,72.08
NZDJPY,20040809,003200,72.09,72.09,72.09,72.09
NZDJPY,20040809,003300,72.09,72.09,72.09,72.09
NZDJPY,20040809,003400,72.09,72.09,72.09,72.09
NZDJPY,20040809,003500,72.09,72.09,72.09,72.09
NZDJPY,20040809,003600,72.09,72.09,72.09,72.09
NZDJPY,20040809,003700,72.09,72.09,72.08,72.08
NZDJPY,20040809,003800,72.08,72.08,72.08,72.08
NZDJPY,20040809,003900,72.09,72.09,72.09,72.09
NZDJPY,20040809,004000,72.09,72.09,72.09,72.09
NZDJPY,20040809,004100,72.09,72.09,72.08,72.08
NZDJPY,20040809,004200,72.08,72.09,72.08,72.09
NZDJPY,20040809,004300,72.10,72.10,72.10,72.10
NZDJPY,20040809,004400,72.10,72.10,72.10,72.10
NZDJPY,20040809,004500,72.10,72.11,72.10,72.11
NZDJPY,20040809,004600,72.10,72.10,72.10,72.10
NZDJPY,20040809,004700,72.10,72.10,72.10,72.10
NZDJPY,20040809,004800,72.11,72.11,72.11,72.11
NZDJPY,20040809,004900,72.11,72.11,72.10,72.11
NZDJPY,20040809,005000,72.10,72.10,72.10,72.10
NZDJPY,20040809,005100,72.10,72.10,72.10,72.10
NZDJPY,20040809,005200,72.09,72.09,72.09,72.09
NZDJPY,20040809,005300,72.09,72.09,72.09,72.09
NZDJPY,20040809,005400,72.09,72.11,72.08,72.08
NZDJPY,20040809,005500,72.07,72.08,72.07,72.08
NZDJPY,20040809,005600,72.08,72.09,72.08,72.09
NZDJPY,20040809,005700,72.10,72.10,72.09,72.09
NZDJPY,20040809,005800,72.09,72.10,72.09,72.10
NZDJPY,20040809,005900,72.10,72.10,72.10,72.10
NZDJPY,20040809,010000,72.09,72.12,72.09,72.11
NZDJPY,20040809,010100,72.10,72.11,72.10,72.10
NZDJPY,20040809,010200,72.09,72.10,72.08,72.10
NZDJPY,20040809,010300,72.09,72.10,72.09,72.10
NZDJPY,20040809,010400,72.09,72.09,72.09,72.09
NZDJPY,20040809,010500,72.10,72.10,72.10,72.10
NZDJPY,20040809,010600,72.10,72.11,72.10,72.11
NZDJPY,20040809,010700,72.10,72.11,72.10,72.11
NZDJPY,20040809,010800,72.10,72.10,72.09,72.09
NZDJPY,20040809,010900,72.09,72.10,72.09,72.09
NZDJPY,20040809,011000,72.10,72.10,72.09,72.09
NZDJPY,20040809,011100,72.09,72.09,72.08,72.08
NZDJPY,20040809,011200,72.08,72.09,72.08,72.08
NZDJPY,20040809,011300,72.09,72.09,72.09,72.09
NZDJPY,20040809,011400,72.09,72.09,72.09,72.09
NZDJPY,20040809,011500,72.09,72.09,72.08,72.08
NZDJPY,20040809,011600,72.08,72.08,72.08,72.08
NZDJPY,20040809,011700,72.08,72.09,72.08,72.09
NZDJPY,20040809,011800,72.09,72.09,72.09,72.09
NZDJPY,20040809,011900,72.10,72.10,72.09,72.10
NZDJPY,20040809,012000,72.10,72.10,72.10,72.10
NZDJPY,20040809,012100,72.10,72.10,72.10,72.10
NZDJPY,20040809,012200,72.10,72.11,72.10,72.10
NZDJPY,20040809,012300,72.11,72.11,72.11,72.11
NZDJPY,20040809,012400,72.12,72.13,72.12,72.13
NZDJPY,20040809,012500,72.12,72.12,72.12,72.12
NZDJPY,20040809,012600,72.12,72.12,72.12,72.12
NZDJPY,20040809,012700,72.13,72.13,72.13,72.13
NZDJPY,20040809,012800,72.13,72.13,72.13,72.13
NZDJPY,20040809,012900,72.13,72.14,72.13,72.13
NZDJPY,20040809,013000,72.14,72.14,72.14,72.14
NZDJPY,20040809,013100,72.14,72.14,72.14,72.14
NZDJPY,20040809,013200,72.14,72.14,72.14,72.14
NZDJPY,20040809,013300,72.14,72.14,72.14,72.14
NZDJPY,20040809,013400,72.14,72.14,72.13,72.14
NZDJPY,20040809,013500,72.13,72.14,72.13,72.14
NZDJPY,20040809,013600,72.13,72.14,72.13,72.14
NZDJPY,20040809,013700,72.13,72.14,72.13,72.14
NZDJPY,20040809,013800,72.13,72.14,72.13,72.14
NZDJPY,20040809,013900,72.15,72.17,72.15,72.17
NZDJPY,20040809,014000,72.18,72.19,72.18,72.19
NZDJPY,20040809,014100,72.19,72.20,72.19,72.20
NZDJPY,20040809,014200,72.20,72.20,72.20,72.20
NZDJPY,20040809,014300,72.19,72.19,72.18,72.18
NZDJPY,20040809,014400,72.19,72.20,72.19,72.20
NZDJPY,20040809,014500,72.19,72.20,72.19,72.19
NZDJPY,20040809,014600,72.20,72.20,72.19,72.19
NZDJPY,20040809,014700,72.20,72.20,72.19,72.20
NZDJPY,20040809,014800,72.20,72.20,72.20,72.20
NZDJPY,20040809,014900,72.20,72.20,72.20,72.20
NZDJPY,20040809,015000,72.19,72.19,72.19,72.19
NZDJPY,20040809,015100,72.18,72.18,72.17,72.17
NZDJPY,20040809,015200,72.17,72.18,72.17,72.18
NZDJPY,20040809,015300,72.17,72.17,72.16,72.16
NZDJPY,20040809,015400,72.15,72.17,72.15,72.17
NZDJPY,20040809,015500,72.16,72.16,72.15,72.15
NZDJPY,20040809,015600,72.15,72.15,72.15,72.15
NZDJPY,20040809,015700,72.16,72.16,72.15,72.16
NZDJPY,20040809,015800,72.15,72.15,72.14,72.14
NZDJPY,20040809,015900,72.13,72.14,72.12,72.14
NZDJPY,20040809,020000,72.15,72.16,72.15,72.16
NZDJPY,20040809,020100,72.16,72.16,72.16,72.16
NZDJPY,20040809,020200,72.15,72.15,72.14,72.14
NZDJPY,20040809,020300,72.15,72.15,72.14,72.14
NZDJPY,20040809,020400,72.14,72.14,72.14,72.14
NZDJPY,20040809,020500,72.13,72.14,72.13,72.14
NZDJPY,20040809,020600,72.13,72.13,72.13,72.13
NZDJPY,20040809,020700,72.14,72.15,72.14,72.14
NZDJPY,20040809,020800,72.13,72.13,72.12,72.12
NZDJPY,20040809,020900,72.11,72.15,72.11,72.15
NZDJPY,20040809,021000,72.16,72.17,72.16,72.17
NZDJPY,20040809,021100,72.18,72.18,72.17,72.17
NZDJPY,20040809,021200,72.18,72.20,72.18,72.19
NZDJPY,20040809,021300,72.18,72.18,72.18,72.18
NZDJPY,20040809,021400,72.17,72.17,72.15,72.15
NZDJPY,20040809,021500,72.14,72.14,72.13,72.14
NZDJPY,20040809,021600,72.13,72.13,72.12,72.12
NZDJPY,20040809,021700,72.13,72.13,72.13,72.13
NZDJPY,20040809,021800,72.13,72.14,72.13,72.14
NZDJPY,20040809,021900,72.14,72.15,72.14,72.15
NZDJPY,20040809,022000,72.15,72.15,72.15,72.15
NZDJPY,20040809,022100,72.16,72.16,72.15,72.15
NZDJPY,20040809,022200,72.16,72.18,72.16,72.18
NZDJPY,20040809,022300,72.19,72.19,72.19,72.19
NZDJPY,20040809,022400,72.19,72.20,72.19,72.20
NZDJPY,20040809,022500,72.21,72.24,72.21,72.23
NZDJPY,20040809,022600,72.22,72.22,72.22,72.22
NZDJPY,20040809,022700,72.22,72.22,72.17,72.19
NZDJPY,20040809,022800,72.18,72.18,72.15,72.15
NZDJPY,20040809,022900,72.16,72.16,72.15,72.16
NZDJPY,20040809,023000,72.15,72.16,72.15,72.16
NZDJPY,20040809,023100,72.15,72.15,72.15,72.15
NZDJPY,20040809,023200,72.15,72.15,72.15,72.15
NZDJPY,20040809,023300,72.15,72.15,72.14,72.14
NZDJPY,20040809,023400,72.12,72.13,72.11,72.13
NZDJPY,20040809,023500,72.13,72.14,72.13,72.14
NZDJPY,20040809,023600,72.13,72.15,72.13,72.15
NZDJPY,20040809,023700,72.16,72.16,72.16,72.16
NZDJPY,20040809,023800,72.16,72.17,72.16,72.17
NZDJPY,20040809,023900,72.16,72.17,72.16,72.17
NZDJPY,20040809,024000,72.16,72.16,72.14,72.14
NZDJPY,20040809,024100,72.13,72.14,72.13,72.14
NZDJPY,20040809,024200,72.14,72.14,72.14,72.14
NZDJPY,20040809,024300,72.13,72.14,72.13,72.13
NZDJPY,20040809,024400,72.13,72.13,72.13,72.13
NZDJPY,20040809,024500,72.14,72.14,72.14,72.14
NZDJPY,20040809,024600,72.14,72.14,72.13,72.14
NZDJPY,20040809,024700,72.13,72.13,72.13,72.13
NZDJPY,20040809,024800,72.14,72.14,72.13,72.13
NZDJPY,20040809,024900,72.13,72.13,72.12,72.12
NZDJPY,20040809,025000,72.13,72.13,72.12,72.13
NZDJPY,20040809,025100,72.13,72.14,72.13,72.14
NZDJPY,20040809,025200,72.15,72.15,72.14,72.14
NZDJPY,20040809,025300,72.15,72.16,72.15,72.16
NZDJPY,20040809,025400,72.16,72.17,72.16,72.17
NZDJPY,20040809,025500,72.17,72.18,72.17,72.18
NZDJPY,20040809,025600,72.19,72.19,72.18,72.19
NZDJPY,20040809,025700,72.18,72.19,72.18,72.19
NZDJPY,20040809,025800,72.18,72.18,72.16,72.17
NZDJPY,20040809,025900,72.18,72.18,72.17,72.17
NZDJPY,20040809,030000,72.18,72.18,72.17,72.17
NZDJPY,20040809,030100,72.16,72.17,72.15,72.15
NZDJPY,20040809,030200,72.14,72.14,72.14,72.14
NZDJPY,20040809,030300,72.14,72.15,72.14,72.15
NZDJPY,20040809,030400,72.16,72.16,72.14,72.15
NZDJPY,20040809,030500,72.16,72.16,72.16,72.16
NZDJPY,20040809,030600,72.15,72.15,72.14,72.14
NZDJPY,20040809,030700,72.15,72.15,72.14,72.14
NZDJPY,20040809,030800,72.13,72.14,72.13,72.14
NZDJPY,20040809,030900,72.14,72.14,72.14,72.14
NZDJPY,20040809,031000,72.13,72.13,72.13,72.13
NZDJPY,20040809,031100,72.13,72.14,72.13,72.13
NZDJPY,20040809,031200,72.14,72.14,72.13,72.13
NZDJPY,20040809,031300,72.13,72.13,72.13,72.13
NZDJPY,20040809,031400,72.13,72.13,72.13,72.13
NZDJPY,20040809,031500,72.13,72.13,72.13,72.13
NZDJPY,20040809,031600,72.13,72.14,72.13,72.14
NZDJPY,20040809,031700,72.14,72.14,72.14,72.14
NZDJPY,20040809,031800,72.14,72.14,72.14,72.14
NZDJPY,20040809,031900,72.15,72.15,72.14,72.14
NZDJPY,20040809,032000,72.13,72.15,72.13,72.15
NZDJPY,20040809,032100,72.15,72.15,72.14,72.14
NZDJPY,20040809,032200,72.14,72.14,72.14,72.14
NZDJPY,20040809,032300,72.15,72.16,72.15,72.16
NZDJPY,20040809,032400,72.17,72.17,72.16,72.16
NZDJPY,20040809,032500,72.17,72.17,72.16,72.16
NZDJPY,20040809,032600,72.17,72.17,72.16,72.16
NZDJPY,20040809,032700,72.17,72.18,72.17,72.18
NZDJPY,20040809,032800,72.19,72.19,72.18,72.18
NZDJPY,20040809,032900,72.18,72.18,72.18,72.18
NZDJPY,20040809,033000,72.18,72.19,72.18,72.19
NZDJPY,20040809,033100,72.20,72.22,72.20,72.21
NZDJPY,20040809,033200,72.22,72.23,72.22,72.23
NZDJPY,20040809,033300,72.22,72.25,72.22,72.24
NZDJPY,20040809,033400,72.25,72.25,72.23,72.23
NZDJPY,20040809,033500,72.22,72.23,72.22,72.23
NZDJPY,20040809,033600,72.23,72.23,72.23,72.23
NZDJPY,20040809,033700,72.22,72.22,72.22,72.22
NZDJPY,20040809,033800,72.21,72.21,72.20,72.20
NZDJPY,20040809,033900,72.19,72.19,72.19,72.19
NZDJPY,20040809,034000,72.19,72.19,72.18,72.18
NZDJPY,20040809,034100,72.18,72.19,72.17,72.17
NZDJPY,20040809,034200,72.18,72.19,72.18,72.19
NZDJPY,20040809,034300,72.19,72.19,72.19,72.19
NZDJPY,20040809,034400,72.18,72.19,72.18,72.18
NZDJPY,20040809,034500,72.19,72.20,72.19,72.20
NZDJPY,20040809,034600,72.20,72.20,72.19,72.19
NZDJPY,20040809,034700,72.20,72.20,72.19,72.19
NZDJPY,20040809,034800,72.18,72.18,72.14,72.14
NZDJPY,20040809,034900,72.13,72.13,72.11,72.11
NZDJPY,20040809,035000,72.12,72.13,72.12,72.13
NZDJPY,20040809,035100,72.12,72.13,72.12,72.12
NZDJPY,20040809,035200,72.13,72.13,72.12,72.12
NZDJPY,20040809,035300,72.12,72.12,72.12,72.12
NZDJPY,20040809,035400,72.11,72.11,72.10,72.10
NZDJPY,20040809,035500,72.10,72.10,72.10,72.10
NZDJPY,20040809,035600,72.11,72.11,72.10,72.10
NZDJPY,20040809,035700,72.11,72.12,72.11,72.12
NZDJPY,20040809,035800,72.11,72.11,72.11,72.11
NZDJPY,20040809,035900,72.11,72.11,72.11,72.11
NZDJPY,20040809,040000,72.10,72.11,72.09,72.11
NZDJPY,20040809,040100,72.12,72.12,72.11,72.12
NZDJPY,20040809,040200,72.13,72.13,72.12,72.12
NZDJPY,20040809,040300,72.13,72.13,72.12,72.12
NZDJPY,20040809,040400,72.13,72.14,72.13,72.14
NZDJPY,20040809,040500,72.14,72.14,72.14,72.14
NZDJPY,20040809,040600,72.14,72.15,72.14,72.15
NZDJPY,20040809,040700,72.15,72.16,72.15,72.15
NZDJPY,20040809,040800,72.14,72.15,72.14,72.15
NZDJPY,20040809,040900,72.15,72.15,72.15,72.15
NZDJPY,20040809,041000,72.15,72.15,72.15,72.15
NZDJPY,20040809,041100,72.15,72.15,72.11,72.11
NZDJPY,20040809,041200,72.10,72.10,72.10,72.10
NZDJPY,20040809,041300,72.10,72.11,72.10,72.10
NZDJPY,20040809,041400,72.10,72.10,72.10,72.10
NZDJPY,20040809,041500,72.09,72.09,72.09,72.09
NZDJPY,20040809,041600,72.09,72.09,72.09,72.09
NZDJPY,20040809,041700,72.09,72.09,72.09,72.09
NZDJPY,20040809,041800,72.10,72.10,72.10,72.10
NZDJPY,20040809,041900,72.09,72.09,72.09,72.09
NZDJPY,20040809,042000,72.09,72.10,72.09,72.10
NZDJPY,20040809,042100,72.10,72.10,72.10,72.10
NZDJPY,20040809,042200,72.10,72.10,72.10,72.10
NZDJPY,20040809,042300,72.10,72.10,72.10,72.10
NZDJPY,20040809,042400,72.10,72.10,72.09,72.10
NZDJPY,20040809,042500,72.09,72.09,72.09,72.09
NZDJPY,20040809,042600,72.08,72.08,72.05,72.05
NZDJPY,20040809,042700,72.06,72.06,72.05,72.05
NZDJPY,20040809,042800,72.06,72.07,72.06,72.07
NZDJPY,20040809,042900,72.08,72.08,72.07,72.07
NZDJPY,20040809,043000,72.07,72.07,72.07,72.07
NZDJPY,20040809,043100,72.07,72.08,72.07,72.08
NZDJPY,20040809,043200,72.07,72.08,72.07,72.07
NZDJPY,20040809,043300,72.08,72.08,72.07,72.07
NZDJPY,20040809,043400,72.08,72.08,72.08,72.08
NZDJPY,20040809,043500,72.08,72.08,72.08,72.08
NZDJPY,20040809,043600,72.08,72.08,72.08,72.08
NZDJPY,20040809,043700,72.08,72.08,72.07,72.07
NZDJPY,20040809,043800,72.08,72.08,72.07,72.07
NZDJPY,20040809,043900,72.07,72.07,72.07,72.07
NZDJPY,20040809,044000,72.08,72.08,72.08,72.08
NZDJPY,20040809,044100,72.08,72.08,72.08,72.08
NZDJPY,20040809,044200,72.08,72.08,72.08,72.08
NZDJPY,20040809,044300,72.08,72.09,72.08,72.09
NZDJPY,20040809,044400,72.09,72.09,72.09,72.09
NZDJPY,20040809,044500,72.10,72.10,72.10,72.10
NZDJPY,20040809,044600,72.10,72.10,72.09,72.09
NZDJPY,20040809,044700,72.09,72.09,72.09,72.09
NZDJPY,20040809,044800,72.09,72.09,72.08,72.08
NZDJPY,20040809,044900,72.09,72.09,72.08,72.08
NZDJPY,20040809,045000,72.08,72.08,72.08,72.08
NZDJPY,20040809,045100,72.09,72.10,72.09,72.10
NZDJPY,20040809,045200,72.09,72.09,72.09,72.09
NZDJPY,20040809,045300,72.10,72.10,72.10,72.10
NZDJPY,20040809,045400,72.10,72.10,72.10,72.10
NZDJPY,20040809,045500,72.11,72.11,72.08,72.08
NZDJPY,20040809,045600,72.08,72.10,72.08,72.09
NZDJPY,20040809,045700,72.10,72.10,72.09,72.09
NZDJPY,20040809,045800,72.09,72.09,72.08,72.08
NZDJPY,20040809,045900,72.09,72.09,72.08,72.08
NZDJPY,20040809,050000,72.08,72.08,72.08,72.08
NZDJPY,20040809,050100,72.09,72.09,72.09,72.09
NZDJPY,20040809,050200,72.09,72.09,72.09,72.09
NZDJPY,20040809,050300,72.09,72.09,72.09,72.09
NZDJPY,20040809,050400,72.08,72.08,72.08,72.08
NZDJPY,20040809,050500,72.08,72.08,72.08,72.08
NZDJPY,20040809,050600,72.08,72.10,72.08,72.10
NZDJPY,20040809,050700,72.11,72.11,72.10,72.10
NZDJPY,20040809,050800,72.10,72.11,72.10,72.11
NZDJPY,20040809,050900,72.11,72.11,72.10,72.10
NZDJPY,20040809,051000,72.09,72.10,72.09,72.10
NZDJPY,20040809,051100,72.10,72.10,72.10,72.10
NZDJPY,20040809,051200,72.10,72.10,72.10,72.10
NZDJPY,20040809,051300,72.09,72.09,72.09,72.09
NZDJPY,20040809,051400,72.09,72.09,72.09,72.09
NZDJPY,20040809,051500,72.09,72.09,72.09,72.09
NZDJPY,20040809,051600,72.09,72.09,72.08,72.08
NZDJPY,20040809,051700,72.08,72.09,72.08,72.09
NZDJPY,20040809,051800,72.09,72.09,72.09,72.09
NZDJPY,20040809,051900,72.10,72.10,72.09,72.10
NZDJPY,20040809,052000,72.09,72.10,72.09,72.10
NZDJPY,20040809,052100,72.09,72.09,72.09,72.09
NZDJPY,20040809,052200,72.09,72.09,72.09,72.09
NZDJPY,20040809,052300,72.09,72.10,72.09,72.10
NZDJPY,20040809,052400,72.10,72.10,72.10,72.10
NZDJPY,20040809,052500,72.10,72.10,72.10,72.10
NZDJPY,20040809,052600,72.11,72.12,72.11,72.12
NZDJPY,20040809,052700,72.13,72.13,72.13,72.13
NZDJPY,20040809,052800,72.13,72.13,72.12,72.13
NZDJPY,20040809,052900,72.14,72.14,72.13,72.14
NZDJPY,20040809,053000,72.13,72.13,72.13,72.13
NZDJPY,20040809,053100,72.13,72.13,72.13,72.13
NZDJPY,20040809,053200,72.13,72.13,72.12,72.12
NZDJPY,20040809,053300,72.12,72.12,72.12,72.12
NZDJPY,20040809,053400,72.12,72.12,72.11,72.11
NZDJPY,20040809,053500,72.11,72.11,72.11,72.11
NZDJPY,20040809,053600,72.11,72.11,72.11,72.11
NZDJPY,20040809,053700,72.12,72.14,72.12,72.14
NZDJPY,20040809,053800,72.13,72.13,72.12,72.12
NZDJPY,20040809,053900,72.12,72.13,72.11,72.11
NZDJPY,20040809,054000,72.11,72.11,72.11,72.11
NZDJPY,20040809,054100,72.12,72.12,72.12,72.12
NZDJPY,20040809,054200,72.12,72.12,72.11,72.11
NZDJPY,20040809,054300,72.11,72.11,72.11,72.11
NZDJPY,20040809,054400,72.11,72.11,72.11,72.11
NZDJPY,20040809,054500,72.11,72.11,72.11,72.11
NZDJPY,20040809,054600,72.11,72.11,72.11,72.11
NZDJPY,20040809,054700,72.10,72.10,72.10,72.10
NZDJPY,20040809,054800,72.10,72.10,72.10,72.10
NZDJPY,20040809,054900,72.10,72.10,72.10,72.10
NZDJPY,20040809,055000,72.09,72.10,72.09,72.09
NZDJPY,20040809,055100,72.09,72.09,72.09,72.09
NZDJPY,20040809,055200,72.09,72.09,72.09,72.09
NZDJPY,20040809,055300,72.09,72.09,72.08,72.08
NZDJPY,20040809,055400,72.08,72.08,72.08,72.08
NZDJPY,20040809,055500,72.08,72.08,72.08,72.08
NZDJPY,20040809,055600,72.08,72.08,72.08,72.08
NZDJPY,20040809,055700,72.08,72.08,72.08,72.08
NZDJPY,20040809,055800,72.08,72.08,72.08,72.08
NZDJPY,20040809,055900,72.08,72.08,72.08,72.08
NZDJPY,20040809,060000,72.07,72.07,72.07,72.07
NZDJPY,20040809,060100,72.07,72.07,72.07,72.07
NZDJPY,20040809,060200,72.08,72.08,72.07,72.08
NZDJPY,20040809,060300,72.07,72.07,72.06,72.06
NZDJPY,20040809,060400,72.06,72.06,72.06,72.06
NZDJPY,20040809,060500,72.05,72.05,72.04,72.04
NZDJPY,20040809,060600,72.05,72.05,72.04,72.04
NZDJPY,20040809,060700,72.04,72.05,72.04,72.05
NZDJPY,20040809,060800,72.05,72.05,72.05,72.05
NZDJPY,20040809,060900,72.05,72.05,72.04,72.04
NZDJPY,20040809,061000,72.05,72.06,72.05,72.06
NZDJPY,20040809,061100,72.06,72.07,72.06,72.07
NZDJPY,20040809,061200,72.08,72.08,72.08,72.08
NZDJPY,20040809,061300,72.08,72.08,72.08,72.08
NZDJPY,20040809,061400,72.08,72.09,72.08,72.09
NZDJPY,20040809,061500,72.09,72.09,72.09,72.09
NZDJPY,20040809,061600,72.10,72.10,72.10,72.10
NZDJPY,20040809,061700,72.10,72.12,72.10,72.11
NZDJPY,20040809,061800,72.10,72.10,72.09,72.10
NZDJPY,20040809,061900,72.09,72.09,72.09,72.09
NZDJPY,20040809,062000,72.08,72.08,72.08,72.08
NZDJPY,20040809,062100,72.08,72.08,72.08,72.08
NZDJPY,20040809,062200,72.08,72.08,72.07,72.07
NZDJPY,20040809,062300,72.07,72.07,72.06,72.06
NZDJPY,20040809,062400,72.06,72.06,72.06,72.06
NZDJPY,20040809,062500,72.05,72.05,72.05,72.05
NZDJPY,20040809,062600,72.05,72.05,72.05,72.05
NZDJPY,20040809,062700,72.06,72.06,72.05,72.05
NZDJPY,20040809,062800,72.04,72.05,72.04,72.05
NZDJPY,20040809,062900,72.04,72.04,72.03,72.03
NZDJPY,20040809,063000,72.02,72.02,72.02,72.02
NZDJPY,20040809,063100,72.02,72.02,72.02,72.02
NZDJPY,20040809,063200,72.02,72.02,72.02,72.02
NZDJPY,20040809,063300,72.02,72.02,72.02,72.02
NZDJPY,20040809,063400,72.02,72.02,72.02,72.02
NZDJPY,20040809,063500,72.02,72.02,72.02,72.02
NZDJPY,20040809,063600,72.02,72.02,72.02,72.02
NZDJPY,20040809,063700,72.02,72.03,72.02,72.02
NZDJPY,20040809,063800,72.02,72.02,72.02,72.02
NZDJPY,20040809,063900,72.02,72.02,72.02,72.02
NZDJPY,20040809,064000,72.03,72.03,72.03,72.03
NZDJPY,20040809,064100,72.03,72.03,72.03,72.03
NZDJPY,20040809,064200,72.04,72.04,72.04,72.04
NZDJPY,20040809,064300,72.04,72.04,72.04,72.04
NZDJPY,20040809,064400,72.04,72.04,72.04,72.04
NZDJPY,20040809,064500,72.05,72.05,72.05,72.05
NZDJPY,20040809,064600,72.05,72.05,72.04,72.04
NZDJPY,20040809,064700,72.03,72.03,72.03,72.03
NZDJPY,20040809,064800,72.03,72.03,72.03,72.03
NZDJPY,20040809,064900,72.03,72.03,72.03,72.03
NZDJPY,20040809,065000,72.03,72.03,72.03,72.03
NZDJPY,20040809,065100,72.04,72.04,72.04,72.04
NZDJPY,20040809,065200,72.03,72.03,72.03,72.03
NZDJPY,20040809,065300,72.03,72.03,72.03,72.03
NZDJPY,20040809,065400,72.03,72.03,72.03,72.03
NZDJPY,20040809,065500,72.03,72.03,72.03,72.03
NZDJPY,20040809,065600,72.03,72.03,72.02,72.02
NZDJPY,20040809,065700,72.02,72.03,72.02,72.03
NZDJPY,20040809,065800,72.03,72.03,72.03,72.03
NZDJPY,20040809,065900,72.02,72.02,72.02,72.02
NZDJPY,20040809,070000,72.02,72.02,72.01,72.01
NZDJPY,20040809,070100,72.00,72.01,72.00,72.01
NZDJPY,20040809,070200,72.02,72.03,72.02,72.03
NZDJPY,20040809,070300,72.04,72.04,72.01,72.01
NZDJPY,20040809,070400,72.02,72.02,72.01,72.01
NZDJPY,20040809,070500,72.01,72.01,72.01,72.01
NZDJPY,20040809,070600,72.01,72.02,72.01,72.02
NZDJPY,20040809,070700,72.02,72.02,72.02,72.02
NZDJPY,20040809,070800,72.02,72.03,72.02,72.03
NZDJPY,20040809,070900,72.04,72.04,72.03,72.03
NZDJPY,20040809,071000,72.02,72.02,72.02,72.02
NZDJPY,20040809,071100,72.02,72.03,72.02,72.03
NZDJPY,20040809,071200,72.02,72.02,72.02,72.02
NZDJPY,20040809,071300,72.03,72.03,72.02,72.02
NZDJPY,20040809,071400,72.02,72.02,72.02,72.02
NZDJPY,20040809,071500,72.02,72.02,72.02,72.02
NZDJPY,20040809,071600,72.02,72.02,72.02,72.02
NZDJPY,20040809,071700,72.01,72.02,72.01,72.01
NZDJPY,20040809,071800,72.00,72.00,72.00,72.00
NZDJPY,20040809,071900,72.00,72.00,72.00,72.00
NZDJPY,20040809,072000,72.01,72.01,71.98,71.98
NZDJPY,20040809,072100,71.97,71.97,71.97,71.97
NZDJPY,20040809,072200,71.97,72.01,71.97,72.01
NZDJPY,20040809,072300,72.00,72.01,72.00,72.01
NZDJPY,20040809,072400,72.01,72.01,72.01,72.01
NZDJPY,20040809,072500,72.01,72.01,72.01,72.01
NZDJPY,20040809,072600,72.01,72.01,72.01,72.01
NZDJPY,20040809,072700,72.01,72.01,72.01,72.01
NZDJPY,20040809,072800,72.01,72.01,72.01,72.01
NZDJPY,20040809,072900,72.00,72.00,71.97,71.97
NZDJPY,20040809,073000,71.96,71.96,71.96,71.96
NZDJPY,20040809,073100,71.95,71.95,71.94,71.94
NZDJPY,20040809,073200,71.94,71.94,71.94,71.94
NZDJPY,20040809,073300,71.94,71.94,71.94,71.94
NZDJPY,20040809,073400,71.94,71.94,71.93,71.93
NZDJPY,20040809,073500,71.93,71.93,71.93,71.93
NZDJPY,20040809,073600,71.93,71.94,71.93,71.94
NZDJPY,20040809,073700,71.95,71.95,71.95,71.95
NZDJPY,20040809,073800,71.95,71.95,71.95,71.95
NZDJPY,20040809,073900,71.96,71.96,71.95,71.96
NZDJPY,20040809,074000,71.97,71.97,71.97,71.97
NZDJPY,20040809,074100,71.97,71.97,71.97,71.97
NZDJPY,20040809,074200,71.97,71.97,71.97,71.97
NZDJPY,20040809,074300,71.97,71.97,71.96,71.96
NZDJPY,20040809,074400,71.95,71.99,71.95,71.99
NZDJPY,20040809,074500,72.00,72.00,71.98,71.98
NZDJPY,20040809,074600,71.99,72.00,71.99,72.00
NZDJPY,20040809,074700,72.01,72.02,72.01,72.02
NZDJPY,20040809,074800,72.02,72.02,72.02,72.02
NZDJPY,20040809,074900,72.01,72.01,72.00,72.00
NZDJPY,20040809,075000,72.01,72.01,72.00,72.01
NZDJPY,20040809,075100,72.00,72.00,71.99,71.99
NZDJPY,20040809,075200,71.98,71.98,71.98,71.98
NZDJPY,20040809,075300,71.98,71.98,71.98,71.98
NZDJPY,20040809,075400,71.98,71.98,71.98,71.98
NZDJPY,20040809,075500,71.97,71.98,71.97,71.97
NZDJPY,20040809,075600,71.96,71.97,71.96,71.96
NZDJPY,20040809,075700,71.97,71.97,71.96,71.97
NZDJPY,20040809,075800,71.97,71.97,71.97,71.97
NZDJPY,20040809,075900,71.96,71.97,71.96,71.97
NZDJPY,20040809,080000,71.96,71.96,71.95,71.95
NZDJPY,20040809,080100,71.95,71.95,71.95,71.95
NZDJPY,20040809,080200,71.94,71.94,71.92,71.92
NZDJPY,20040809,080300,71.93,71.93,71.85,71.86
NZDJPY,20040809,080400,71.89,71.97,71.89,71.97
NZDJPY,20040809,080500,71.98,71.98,71.97,71.97
NZDJPY,20040809,080600,71.97,71.97,71.97,71.97
NZDJPY,20040809,080700,71.98,71.98,71.97,71.97
NZDJPY,20040809,080800,71.97,71.97,71.97,71.97
NZDJPY,20040809,080900,71.96,71.96,71.95,71.95
NZDJPY,20040809,081000,71.96,71.97,71.96,71.97
NZDJPY,20040809,081100,71.97,72.01,71.97,72.00
NZDJPY,20040809,081200,71.99,72.01,71.99,72.01
NZDJPY,20040809,081300,72.01,72.01,72.01,72.01
NZDJPY,20040809,081400,72.00,72.00,71.99,72.00
NZDJPY,20040809,081500,72.00,72.00,72.00,72.00
NZDJPY,20040809,081600,72.01,72.03,72.01,72.03
NZDJPY,20040809,081700,72.02,72.02,72.01,72.02
NZDJPY,20040809,081800,72.01,72.02,72.01,72.02
NZDJPY,20040809,081900,72.03,72.06,72.03,72.06
NZDJPY,20040809,082000,72.05,72.05,72.05,72.05
NZDJPY,20040809,082100,72.04,72.04,72.03,72.03
NZDJPY,20040809,082200,72.02,72.02,72.02,72.02
NZDJPY,20040809,082300,72.02,72.06,72.02,72.06
NZDJPY,20040809,082400,72.05,72.05,72.03,72.03
NZDJPY,20040809,082500,72.03,72.03,72.02,72.02
NZDJPY,20040809,082600,72.03,72.04,72.03,72.04
NZDJPY,20040809,082700,72.04,72.04,72.04,72.04
NZDJPY,20040809,082800,72.05,72.05,72.04,72.04
NZDJPY,20040809,082900,72.03,72.03,72.01,72.03
NZDJPY,20040809,083000,72.04,72.05,72.03,72.03
NZDJPY,20040809,083100,72.02,72.02,72.01,72.01
NZDJPY,20040809,083200,72.02,72.05,72.02,72.05
NZDJPY,20040809,083300,72.06,72.06,72.05,72.05
NZDJPY,20040809,083400,72.04,72.04,72.04,72.04
NZDJPY,20040809,083500,72.04,72.04,72.03,72.03
NZDJPY,20040809,083600,72.04,72.04,72.00,72.00
NZDJPY,20040809,083700,72.01,72.03,72.01,72.03
NZDJPY,20040809,083800,72.02,72.03,72.02,72.03
NZDJPY,20040809,083900,72.02,72.02,72.00,72.00
NZDJPY,20040809,084000,71.99,72.01,71.99,72.01
NZDJPY,20040809,084100,72.01,72.06,72.01,72.06
NZDJPY,20040809,084200,72.05,72.05,72.04,72.04
NZDJPY,20040809,084300,72.03,72.03,71.98,71.99
NZDJPY,20040809,084400,71.98,71.99,71.98,71.98
NZDJPY,20040809,084500,71.99,72.02,71.99,72.01
NZDJPY,20040809,084600,72.00,72.01,72.00,72.00
NZDJPY,20040809,084700,72.01,72.02,72.00,72.01
NZDJPY,20040809,084800,72.02,72.02,72.00,72.01
NZDJPY,20040809,084900,72.00,72.02,71.99,72.02
NZDJPY,20040809,085000,72.01,72.01,72.00,72.00
NZDJPY,20040809,085100,72.00,72.00,72.00,72.00
NZDJPY,20040809,085200,71.99,71.99,71.98,71.99
NZDJPY,20040809,085300,72.00,72.00,72.00,72.00
NZDJPY,20040809,085400,71.99,71.99,71.97,71.97
NZDJPY,20040809,085500,71.98,72.00,71.98,71.99
NZDJPY,20040809,085600,72.00,72.00,72.00,72.00
NZDJPY,20040809,085700,72.01,72.01,72.01,72.01
NZDJPY,20040809,085800,72.00,72.00,71.98,71.98
NZDJPY,20040809,085900,71.99,72.01,71.99,71.99
NZDJPY,20040809,090000,72.00,72.00,71.99,72.00
NZDJPY,20040809,090100,71.99,72.00,71.99,72.00
NZDJPY,20040809,090200,72.00,72.00,71.98,71.98
NZDJPY,20040809,090300,71.99,72.00,71.99,72.00
NZDJPY,20040809,090400,71.99,72.01,71.99,72.01
NZDJPY,20040809,090500,72.00,72.02,72.00,72.01
NZDJPY,20040809,090600,72.00,72.01,72.00,72.01
NZDJPY,20040809,090700,72.00,72.00,71.99,71.99
NZDJPY,20040809,090800,71.99,72.00,71.99,72.00
NZDJPY,20040809,090900,71.99,71.99,71.97,71.97
NZDJPY,20040809,091000,71.97,71.98,71.97,71.98
NZDJPY,20040809,091100,71.99,71.99,71.99,71.99
NZDJPY,20040809,091200,71.99,71.99,71.99,71.99
NZDJPY,20040809,091300,71.99,72.00,71.98,71.98
NZDJPY,20040809,091400,71.99,72.02,71.99,72.02
NZDJPY,20040809,091500,72.02,72.02,72.02,72.02
NZDJPY,20040809,091600,72.03,72.03,72.02,72.02
NZDJPY,20040809,091700,72.03,72.03,72.03,72.03
NZDJPY,20040809,091800,72.03,72.03,72.03,72.03
NZDJPY,20040809,091900,72.03,72.03,72.02,72.02
NZDJPY,20040809,092000,72.03,72.07,72.03,72.07
NZDJPY,20040809,092100,72.06,72.08,72.06,72.07
NZDJPY,20040809,092200,72.08,72.08,72.07,72.07
NZDJPY,20040809,092300,72.06,72.06,72.06,72.06
NZDJPY,20040809,092400,72.06,72.07,72.06,72.07
NZDJPY,20040809,092500,72.06,72.07,72.06,72.07
NZDJPY,20040809,092600,72.08,72.08,72.07,72.07
NZDJPY,20040809,092700,72.07,72.07,72.06,72.07
NZDJPY,20040809,092800,72.06,72.08,72.06,72.07
NZDJPY,20040809,092900,72.06,72.06,72.04,72.04
NZDJPY,20040809,093000,72.03,72.04,72.00,72.04
NZDJPY,20040809,093100,72.05,72.05,72.02,72.04
NZDJPY,20040809,093200,72.03,72.03,71.99,71.99
NZDJPY,20040809,093300,72.00,72.01,71.99,71.99
NZDJPY,20040809,093400,71.98,71.99,71.97,71.99
NZDJPY,20040809,093500,72.00,72.01,71.98,71.98
NZDJPY,20040809,093600,71.99,72.00,71.98,72.00
NZDJPY,20040809,093700,72.01,72.03,72.01,72.03
NZDJPY,20040809,093800,72.02,72.02,72.00,72.01
NZDJPY,20040809,093900,72.02,72.02,72.00,72.00
NZDJPY,20040809,094000,72.00,72.00,71.99,71.99
NZDJPY,20040809,094100,72.00,72.01,72.00,72.01
NZDJPY,20040809,094200,72.03,72.04,72.03,72.03
NZDJPY,20040809,094300,72.04,72.07,72.04,72.06
NZDJPY,20040809,094400,72.07,72.10,72.06,72.09
NZDJPY,20040809,094500,72.08,72.08,72.08,72.08
NZDJPY,20040809,094600,72.09,72.10,72.08,72.08
NZDJPY,20040809,094700,72.07,72.07,72.07,72.07
NZDJPY,20040809,094800,72.07,72.07,72.05,72.05
NZDJPY,20040809,094900,72.06,72.07,72.06,72.07
NZDJPY,20040809,095000,72.08,72.09,72.08,72.09
NZDJPY,20040809,095100,72.08,72.09,72.08,72.09
NZDJPY,20040809,095200,72.08,72.08,72.06,72.06
NZDJPY,20040809,095300,72.05,72.05,72.04,72.05
NZDJPY,20040809,095400,72.06,72.06,72.05,72.05
NZDJPY,20040809,095500,72.06,72.06,72.06,72.06
NZDJPY,20040809,095600,72.06,72.06,72.05,72.05
NZDJPY,20040809,095700,72.04,72.05,72.04,72.05
NZDJPY,20040809,095800,72.04,72.04,72.04,72.04
NZDJPY,20040809,095900,72.04,72.04,72.03,72.03
NZDJPY,20040809,100000,72.03,72.03,72.03,72.03
NZDJPY,20040809,100100,72.03,72.05,72.03,72.05
NZDJPY,20040809,100200,72.06,72.06,72.06,72.06
NZDJPY,20040809,100300,72.05,72.07,72.05,72.06
NZDJPY,20040809,100400,72.08,72.11,72.08,72.11
NZDJPY,20040809,100500,72.10,72.10,72.09,72.09
NZDJPY,20040809,100600,72.10,72.10,72.08,72.08
NZDJPY,20040809,100700,72.07,72.08,72.07,72.08
NZDJPY,20040809,100800,72.08,72.10,72.08,72.10
NZDJPY,20040809,100900,72.08,72.11,72.08,72.11
NZDJPY,20040809,101000,72.10,72.12,72.10,72.12
NZDJPY,20040809,101100,72.11,72.11,72.10,72.10
NZDJPY,20040809,101200,72.08,72.12,72.08,72.12
NZDJPY,20040809,101300,72.11,72.11,72.10,72.11
NZDJPY,20040809,101400,72.10,72.11,72.10,72.11
NZDJPY,20040809,101500,72.10,72.11,72.10,72.10
NZDJPY,20040809,101600,72.09,72.09,72.09,72.09
NZDJPY,20040809,101700,72.09,72.11,72.09,72.10
NZDJPY,20040809,101800,72.11,72.11,72.09,72.09
NZDJPY,20040809,101900,72.10,72.10,72.08,72.09
NZDJPY,20040809,102000,72.10,72.11,72.10,72.11
NZDJPY,20040809,102100,72.12,72.12,72.11,72.11
NZDJPY,20040809,102200,72.12,72.14,72.11,72.13
NZDJPY,20040809,102300,72.14,72.15,72.13,72.13
NZDJPY,20040809,102400,72.12,72.13,72.12,72.13
NZDJPY,20040809,102500,72.14,72.15,72.13,72.13
NZDJPY,20040809,102600,72.12,72.12,72.11,72.12
NZDJPY,20040809,102700,72.13,72.14,72.13,72.14
NZDJPY,20040809,102800,72.14,72.15,72.14,72.14
NZDJPY,20040809,102900,72.13,72.14,72.13,72.13
NZDJPY,20040809,103000,72.12,72.12,72.11,72.11
NZDJPY,20040809,103100,72.12,72.12,72.12,72.12
NZDJPY,20040809,103200,72.12,72.12,72.11,72.11
NZDJPY,20040809,103300,72.12,72.12,72.11,72.11
NZDJPY,20040809,103400,72.10,72.11,72.10,72.11
NZDJPY,20040809,103500,72.12,72.12,72.11,72.11
NZDJPY,20040809,103600,72.11,72.11,72.10,72.11
NZDJPY,20040809,103700,72.10,72.10,72.09,72.09
NZDJPY,20040809,103800,72.08,72.10,72.08,72.10
NZDJPY,20040809,103900,72.09,72.10,72.09,72.09
NZDJPY,20040809,104000,72.10,72.10,72.09,72.09
NZDJPY,20040809,104100,72.09,72.10,72.09,72.10
NZDJPY,20040809,104200,72.11,72.11,72.08,72.08
NZDJPY,20040809,104300,72.09,72.10,72.09,72.10
NZDJPY,20040809,104400,72.10,72.10,72.10,72.10
NZDJPY,20040809,104500,72.09,72.11,72.09,72.11
NZDJPY,20040809,104600,72.11,72.11,72.11,72.11
NZDJPY,20040809,104700,72.11,72.11,72.11,72.11
NZDJPY,20040809,104800,72.12,72.12,72.12,72.12
NZDJPY,20040809,104900,72.11,72.12,72.11,72.11
NZDJPY,20040809,105000,72.12,72.12,72.12,72.12
NZDJPY,20040809,105100,72.11,72.11,72.09,72.11
NZDJPY,20040809,105200,72.12,72.12,72.11,72.11
NZDJPY,20040809,105300,72.10,72.11,72.10,72.11
NZDJPY,20040809,105400,72.11,72.14,72.11,72.14
NZDJPY,20040809,105500,72.14,72.14,72.12,72.12
NZDJPY,20040809,105600,72.13,72.13,72.12,72.13
NZDJPY,20040809,105700,72.12,72.13,72.12,72.13
NZDJPY,20040809,105800,72.13,72.13,72.13,72.13
NZDJPY,20040809,105900,72.14,72.15,72.12,72.12
NZDJPY,20040809,110000,72.13,72.13,72.12,72.12
NZDJPY,20040809,110100,72.12,72.12,72.12,72.12
NZDJPY,20040809,110200,72.13,72.13,72.12,72.13
NZDJPY,20040809,110300,72.12,72.12,72.12,72.12
NZDJPY,20040809,110400,72.12,72.12,72.10,72.10
NZDJPY,20040809,110500,72.09,72.11,72.09,72.11
NZDJPY,20040809,110600,72.11,72.11,72.11,72.11
NZDJPY,20040809,110700,72.11,72.11,72.11,72.11
NZDJPY,20040809,110800,72.11,72.12,72.11,72.12
NZDJPY,20040809,110900,72.13,72.13,72.13,72.13
NZDJPY,20040809,111000,72.14,72.14,72.13,72.14
NZDJPY,20040809,111100,72.14,72.14,72.13,72.13
NZDJPY,20040809,111200,72.14,72.14,72.12,72.12
NZDJPY,20040809,111300,72.13,72.13,72.12,72.13
NZDJPY,20040809,111400,72.12,72.14,72.12,72.14
NZDJPY,20040809,111500,72.13,72.13,72.11,72.11
NZDJPY,20040809,111600,72.11,72.12,72.11,72.12
NZDJPY,20040809,111700,72.11,72.11,72.11,72.11
NZDJPY,20040809,111800,72.11,72.12,72.11,72.12
NZDJPY,20040809,111900,72.13,72.13,72.11,72.12
NZDJPY,20040809,112000,72.11,72.11,72.11,72.11
NZDJPY,20040809,112100,72.11,72.11,72.11,72.11
NZDJPY,20040809,112200,72.11,72.11,72.11,72.11
NZDJPY,20040809,112300,72.12,72.12,72.12,72.12
NZDJPY,20040809,112400,72.13,72.14,72.11,72.11
NZDJPY,20040809,112500,72.12,72.12,72.11,72.12
NZDJPY,20040809,112600,72.13,72.16,72.13,72.16
NZDJPY,20040809,112700,72.17,72.18,72.17,72.18
NZDJPY,20040809,112800,72.17,72.18,72.17,72.18
NZDJPY,20040809,112900,72.19,72.20,72.19,72.20
NZDJPY,20040809,113000,72.21,72.21,72.20,72.20
NZDJPY,20040809,113100,72.19,72.19,72.19,72.19
NZDJPY,20040809,113200,72.18,72.19,72.17,72.17
NZDJPY,20040809,113300,72.16,72.18,72.16,72.18
NZDJPY,20040809,113400,72.19,72.19,72.18,72.19
NZDJPY,20040809,113500,72.19,72.19,72.18,72.19
NZDJPY,20040809,113600,72.20,72.21,72.20,72.21
NZDJPY,20040809,113700,72.22,72.24,72.22,72.24
NZDJPY,20040809,113800,72.23,72.25,72.23,72.25
NZDJPY,20040809,113900,72.24,72.24,72.24,72.24
NZDJPY,20040809,114000,72.23,72.24,72.22,72.24
NZDJPY,20040809,114100,72.25,72.25,72.21,72.21
NZDJPY,20040809,114200,72.22,72.25,72.22,72.25
NZDJPY,20040809,114300,72.24,72.28,72.24,72.28
NZDJPY,20040809,114400,72.29,72.30,72.28,72.28
NZDJPY,20040809,114500,72.27,72.28,72.27,72.28
NZDJPY,20040809,114600,72.29,72.31,72.28,72.28
NZDJPY,20040809,114700,72.27,72.27,72.25,72.26
NZDJPY,20040809,114800,72.25,72.26,72.25,72.26
NZDJPY,20040809,114900,72.25,72.25,72.22,72.22
NZDJPY,20040809,115000,72.21,72.21,72.19,72.19
NZDJPY,20040809,115100,72.20,72.20,72.19,72.19
NZDJPY,20040809,115200,72.19,72.20,72.19,72.19
NZDJPY,20040809,115300,72.20,72.23,72.20,72.23
NZDJPY,20040809,115400,72.23,72.24,72.23,72.24
NZDJPY,20040809,115500,72.24,72.24,72.21,72.22
NZDJPY,20040809,115600,72.23,72.23,72.21,72.21
NZDJPY,20040809,115700,72.20,72.22,72.20,72.22
NZDJPY,20040809,115800,72.25,72.25,72.23,72.23
NZDJPY,20040809,115900,72.23,72.24,72.23,72.24
NZDJPY,20040809,120000,72.23,72.24,72.23,72.24
NZDJPY,20040809,120100,72.23,72.24,72.23,72.24
NZDJPY,20040809,120200,72.23,72.24,72.23,72.24
NZDJPY,20040809,120300,72.25,72.27,72.25,72.25
NZDJPY,20040809,120400,72.26,72.28,72.25,72.28
NZDJPY,20040809,120500,72.27,72.27,72.26,72.26
NZDJPY,20040809,120600,72.26,72.26,72.25,72.25
NZDJPY,20040809,120700,72.26,72.27,72.26,72.26
NZDJPY,20040809,120800,72.25,72.26,72.25,72.25
NZDJPY,20040809,120900,72.25,72.25,72.25,72.25
NZDJPY,20040809,121000,72.26,72.26,72.26,72.26
NZDJPY,20040809,121100,72.26,72.27,72.26,72.27
NZDJPY,20040809,121200,72.28,72.31,72.28,72.31
NZDJPY,20040809,121300,72.30,72.30,72.27,72.27
NZDJPY,20040809,121400,72.27,72.27,72.27,72.27
NZDJPY,20040809,121500,72.27,72.27,72.27,72.27
NZDJPY,20040809,121600,72.27,72.27,72.27,72.27
NZDJPY,20040809,121700,72.28,72.28,72.28,72.28
NZDJPY,20040809,121800,72.27,72.27,72.26,72.26
NZDJPY,20040809,121900,72.25,72.26,72.25,72.26
NZDJPY,20040809,122000,72.25,72.26,72.24,72.25
NZDJPY,20040809,122100,72.24,72.25,72.24,72.25
NZDJPY,20040809,122200,72.25,72.26,72.25,72.25
NZDJPY,20040809,122300,72.24,72.25,72.24,72.24
NZDJPY,20040809,122400,72.25,72.25,72.25,72.25
NZDJPY,20040809,122500,72.25,72.26,72.25,72.26
NZDJPY,20040809,122600,72.26,72.26,72.25,72.25
NZDJPY,20040809,122700,72.24,72.24,72.22,72.22
NZDJPY,20040809,122800,72.21,72.21,72.21,72.21
NZDJPY,20040809,122900,72.20,72.23,72.20,72.22
NZDJPY,20040809,123000,72.21,72.21,72.20,72.20
NZDJPY,20040809,123100,72.19,72.20,72.19,72.20
NZDJPY,20040809,123200,72.21,72.23,72.21,72.23
NZDJPY,20040809,123300,72.24,72.24,72.22,72.22
NZDJPY,20040809,123400,72.22,72.22,72.22,72.22
NZDJPY,20040809,123500,72.21,72.21,72.20,72.20
NZDJPY,20040809,123600,72.20,72.20,72.20,72.20
NZDJPY,20040809,123700,72.20,72.20,72.20,72.20
NZDJPY,20040809,123800,72.19,72.20,72.19,72.19
NZDJPY,20040809,123900,72.19,72.19,72.18,72.18
NZDJPY,20040809,124000,72.19,72.25,72.19,72.25
NZDJPY,20040809,124100,72.24,72.24,72.22,72.24
NZDJPY,20040809,124200,72.25,72.25,72.25,72.25
NZDJPY,20040809,124300,72.25,72.25,72.23,72.23
NZDJPY,20040809,124400,72.24,72.25,72.24,72.25
NZDJPY,20040809,124500,72.24,72.24,72.21,72.21
NZDJPY,20040809,124600,72.20,72.21,72.20,72.21
NZDJPY,20040809,124700,72.22,72.25,72.22,72.25
NZDJPY,20040809,124800,72.25,72.26,72.25,72.26
NZDJPY,20040809,124900,72.26,72.26,72.26,72.26
NZDJPY,20040809,125000,72.27,72.28,72.27,72.27
NZDJPY,20040809,125100,72.26,72.26,72.24,72.24
NZDJPY,20040809,125200,72.25,72.27,72.25,72.27
NZDJPY,20040809,125300,72.27,72.27,72.27,72.27
NZDJPY,20040809,125400,72.26,72.27,72.26,72.26
NZDJPY,20040809,125500,72.27,72.29,72.27,72.29
NZDJPY,20040809,125600,72.29,72.29,72.29,72.29
NZDJPY,20040809,125700,72.29,72.29,72.29,72.29
NZDJPY,20040809,125800,72.30,72.31,72.30,72.31
NZDJPY,20040809,125900,72.32,72.33,72.32,72.33
NZDJPY,20040809,130000,72.32,72.33,72.32,72.33
NZDJPY,20040809,130100,72.34,72.39,72.34,72.39
NZDJPY,20040809,130200,72.38,72.39,72.36,72.36
NZDJPY,20040809,130300,72.37,72.37,72.34,72.34
NZDJPY,20040809,130400,72.35,72.36,72.35,72.36
NZDJPY,20040809,130500,72.35,72.36,72.35,72.35
NZDJPY,20040809,130600,72.34,72.34,72.33,72.33
NZDJPY,20040809,130700,72.32,72.32,72.30,72.30
NZDJPY,20040809,130800,72.31,72.31,72.29,72.29
NZDJPY,20040809,130900,72.30,72.30,72.29,72.30
NZDJPY,20040809,131000,72.31,72.32,72.31,72.32
NZDJPY,20040809,131100,72.31,72.31,72.31,72.31
NZDJPY,20040809,131200,72.31,72.31,72.30,72.30
NZDJPY,20040809,131300,72.31,72.32,72.30,72.30
NZDJPY,20040809,131400,72.29,72.29,72.28,72.29
NZDJPY,20040809,131500,72.28,72.28,72.28,72.28
NZDJPY,20040809,131600,72.27,72.27,72.27,72.27
NZDJPY,20040809,131700,72.27,72.28,72.27,72.28
NZDJPY,20040809,131800,72.29,72.30,72.28,72.30
NZDJPY,20040809,131900,72.31,72.31,72.30,72.31
NZDJPY,20040809,132000,72.30,72.30,72.30,72.30
NZDJPY,20040809,132100,72.29,72.31,72.28,72.30
NZDJPY,20040809,132200,72.29,72.29,72.28,72.28
NZDJPY,20040809,132300,72.27,72.28,72.27,72.28
NZDJPY,20040809,132400,72.27,72.27,72.25,72.26
NZDJPY,20040809,132500,72.27,72.27,72.26,72.27
NZDJPY,20040809,132600,72.28,72.28,72.28,72.28
NZDJPY,20040809,132700,72.28,72.28,72.28,72.28
NZDJPY,20040809,132800,72.29,72.29,72.28,72.28
NZDJPY,20040809,132900,72.28,72.28,72.28,72.28
NZDJPY,20040809,133000,72.29,72.33,72.29,72.33
NZDJPY,20040809,133100,72.32,72.33,72.31,72.31
NZDJPY,20040809,133200,72.30,72.31,72.29,72.29
NZDJPY,20040809,133300,72.28,72.28,72.28,72.28
NZDJPY,20040809,133400,72.27,72.27,72.26,72.26
NZDJPY,20040809,133500,72.27,72.28,72.27,72.28
NZDJPY,20040809,133600,72.27,72.28,72.27,72.28
NZDJPY,20040809,133700,72.29,72.30,72.29,72.30
NZDJPY,20040809,133800,72.29,72.29,72.28,72.28
NZDJPY,20040809,133900,72.27,72.29,72.27,72.29
NZDJPY,20040809,134000,72.28,72.28,72.27,72.28
NZDJPY,20040809,134100,72.27,72.28,72.27,72.28
NZDJPY,20040809,134200,72.28,72.28,72.28,72.28
NZDJPY,20040809,134300,72.27,72.29,72.27,72.28
NZDJPY,20040809,134400,72.28,72.28,72.28,72.28
NZDJPY,20040809,134500,72.29,72.29,72.28,72.28
NZDJPY,20040809,134600,72.28,72.28,72.28,72.28
NZDJPY,20040809,134700,72.28,72.28,72.28,72.28
NZDJPY,20040809,134800,72.27,72.28,72.27,72.28
NZDJPY,20040809,134900,72.28,72.28,72.28,72.28
NZDJPY,20040809,135000,72.28,72.29,72.28,72.29
NZDJPY,20040809,135100,72.29,72.29,72.29,72.29
NZDJPY,20040809,135200,72.30,72.30,72.30,72.30
NZDJPY,20040809,135300,72.31,72.32,72.30,72.30
NZDJPY,20040809,135400,72.31,72.32,72.31,72.32
NZDJPY,20040809,135500,72.33,72.34,72.32,72.33
NZDJPY,20040809,135600,72.33,72.33,72.32,72.32
NZDJPY,20040809,135700,72.33,72.33,72.33,72.33
NZDJPY,20040809,135800,72.33,72.33,72.33,72.33
NZDJPY,20040809,135900,72.33,72.34,72.33,72.33
NZDJPY,20040809,140000,72.34,72.34,72.33,72.34
NZDJPY,20040809,140100,72.34,72.35,72.34,72.35
NZDJPY,20040809,140200,72.36,72.38,72.36,72.37
NZDJPY,20040809,140300,72.38,72.38,72.36,72.36
NZDJPY,20040809,140400,72.37,72.37,72.37,72.37
NZDJPY,20040809,140500,72.37,72.37,72.36,72.36
NZDJPY,20040809,140600,72.37,72.38,72.37,72.38
NZDJPY,20040809,140700,72.39,72.39,72.38,72.38
NZDJPY,20040809,140800,72.39,72.39,72.39,72.39
NZDJPY,20040809,140900,72.40,72.40,72.39,72.40
NZDJPY,20040809,141000,72.39,72.39,72.38,72.38
NZDJPY,20040809,141100,72.39,72.40,72.39,72.40
NZDJPY,20040809,141200,72.40,72.41,72.40,72.41
NZDJPY,20040809,141300,72.42,72.44,72.42,72.43
NZDJPY,20040809,141400,72.44,72.46,72.44,72.45
NZDJPY,20040809,141500,72.45,72.46,72.45,72.46
NZDJPY,20040809,141600,72.47,72.47,72.44,72.44
NZDJPY,20040809,141700,72.43,72.44,72.43,72.44
NZDJPY,20040809,141800,72.45,72.47,72.44,72.44
NZDJPY,20040809,141900,72.45,72.46,72.45,72.45
NZDJPY,20040809,142000,72.46,72.46,72.45,72.46
NZDJPY,20040809,142100,72.47,72.48,72.46,72.48
NZDJPY,20040809,142200,72.47,72.48,72.47,72.48
NZDJPY,20040809,142300,72.47,72.49,72.47,72.49
NZDJPY,20040809,142400,72.48,72.49,72.47,72.47
NZDJPY,20040809,142500,72.46,72.46,72.45,72.45
NZDJPY,20040809,142600,72.46,72.47,72.46,72.47
NZDJPY,20040809,142700,72.48,72.48,72.47,72.47
NZDJPY,20040809,142800,72.46,72.47,72.46,72.47
NZDJPY,20040809,142900,72.46,72.47,72.45,72.47
NZDJPY,20040809,143000,72.45,72.45,72.44,72.44
NZDJPY,20040809,143100,72.45,72.45,72.45,72.45
NZDJPY,20040809,143200,72.44,72.46,72.43,72.46
NZDJPY,20040809,143300,72.47,72.51,72.47,72.51
NZDJPY,20040809,143400,72.50,72.50,72.46,72.46
NZDJPY,20040809,143500,72.45,72.47,72.45,72.45
NZDJPY,20040809,143600,72.45,72.45,72.45,72.45
NZDJPY,20040809,143700,72.46,72.46,72.45,72.46
NZDJPY,20040809,143800,72.45,72.45,72.41,72.41
NZDJPY,20040809,143900,72.39,72.39,72.33,72.34
NZDJPY,20040809,144000,72.33,72.33,72.33,72.33
NZDJPY,20040809,144100,72.33,72.34,72.33,72.34
NZDJPY,20040809,144200,72.35,72.37,72.35,72.35
NZDJPY,20040809,144300,72.36,72.36,72.34,72.34
NZDJPY,20040809,144400,72.33,72.36,72.33,72.36
NZDJPY,20040809,144500,72.37,72.38,72.37,72.38
NZDJPY,20040809,144600,72.38,72.39,72.38,72.39
NZDJPY,20040809,144700,72.40,72.40,72.39,72.39
NZDJPY,20040809,144800,72.40,72.40,72.39,72.39
NZDJPY,20040809,144900,72.38,72.38,72.37,72.37
NZDJPY,20040809,145000,72.36,72.37,72.36,72.37
NZDJPY,20040809,145100,72.36,72.36,72.34,72.34
NZDJPY,20040809,145200,72.35,72.36,72.35,72.36
NZDJPY,20040809,145300,72.37,72.37,72.36,72.36
NZDJPY,20040809,145400,72.36,72.36,72.36,72.36
NZDJPY,20040809,145500,72.37,72.37,72.36,72.36
NZDJPY,20040809,145600,72.37,72.37,72.36,72.37
NZDJPY,20040809,145700,72.36,72.37,72.36,72.37
NZDJPY,20040809,145800,72.36,72.37,72.36,72.37
NZDJPY,20040809,145900,72.38,72.38,72.38,72.38
NZDJPY,20040809,150000,72.38,72.39,72.37,72.38
NZDJPY,20040809,150100,72.37,72.37,72.36,72.36
NZDJPY,20040809,150200,72.35,72.36,72.35,72.36
NZDJPY,20040809,150300,72.37,72.38,72.36,72.38
NZDJPY,20040809,150400,72.37,72.37,72.36,72.36
NZDJPY,20040809,150500,72.37,72.37,72.36,72.36
NZDJPY,20040809,150600,72.36,72.36,72.35,72.36
NZDJPY,20040809,150700,72.35,72.37,72.35,72.36
NZDJPY,20040809,150800,72.37,72.40,72.37,72.40
NZDJPY,20040809,150900,72.39,72.40,72.39,72.39
NZDJPY,20040809,151000,72.39,72.39,72.39,72.39
NZDJPY,20040809,151100,72.38,72.38,72.37,72.37
NZDJPY,20040809,151200,72.38,72.38,72.37,72.37
NZDJPY,20040809,151300,72.38,72.38,72.37,72.37
NZDJPY,20040809,151400,72.36,72.37,72.36,72.37
NZDJPY,20040809,151500,72.36,72.36,72.35,72.35
NZDJPY,20040809,151600,72.36,72.37,72.36,72.37
NZDJPY,20040809,151700,72.36,72.38,72.36,72.38
NZDJPY,20040809,151800,72.37,72.38,72.37,72.37
NZDJPY,20040809,151900,72.36,72.36,72.36,72.36
NZDJPY,20040809,152000,72.35,72.36,72.35,72.35
NZDJPY,20040809,152100,72.34,72.36,72.34,72.36
NZDJPY,20040809,152200,72.35,72.36,72.35,72.36
NZDJPY,20040809,152300,72.36,72.36,72.36,72.36
NZDJPY,20040809,152400,72.36,72.37,72.36,72.36
NZDJPY,20040809,152500,72.37,72.38,72.37,72.38
NZDJPY,20040809,152600,72.39,72.40,72.38,72.38
NZDJPY,20040809,152700,72.39,72.40,72.39,72.39
NZDJPY,20040809,152800,72.39,72.39,72.38,72.38
NZDJPY,20040809,152900,72.39,72.42,72.39,72.42
NZDJPY,20040809,153000,72.43,72.44,72.43,72.44
NZDJPY,20040809,153100,72.45,72.46,72.45,72.46
NZDJPY,20040809,153200,72.45,72.48,72.45,72.48
NZDJPY,20040809,153300,72.47,72.47,72.43,72.43
NZDJPY,20040809,153400,72.44,72.45,72.43,72.43
NZDJPY,20040809,153500,72.42,72.42,72.41,72.42
NZDJPY,20040809,153600,72.41,72.41,72.39,72.39
NZDJPY,20040809,153700,72.40,72.41,72.40,72.41
NZDJPY,20040809,153800,72.40,72.41,72.40,72.40
NZDJPY,20040809,153900,72.39,72.39,72.39,72.39
NZDJPY,20040809,154000,72.40,72.40,72.38,72.39
NZDJPY,20040809,154100,72.40,72.41,72.40,72.41
NZDJPY,20040809,154200,72.42,72.42,72.42,72.42
NZDJPY,20040809,154300,72.42,72.42,72.40,72.41
NZDJPY,20040809,154400,72.40,72.40,72.40,72.40
NZDJPY,20040809,154500,72.40,72.41,72.40,72.41
NZDJPY,20040809,154600,72.40,72.41,72.40,72.41
NZDJPY,20040809,154700,72.42,72.42,72.42,72.42
NZDJPY,20040809,154800,72.43,72.49,72.43,72.47
NZDJPY,20040809,154900,72.46,72.47,72.46,72.47
NZDJPY,20040809,155000,72.46,72.46,72.43,72.43
NZDJPY,20040809,155100,72.42,72.42,72.40,72.40
NZDJPY,20040809,155200,72.41,72.41,72.40,72.40
NZDJPY,20040809,155300,72.39,72.39,72.38,72.39
NZDJPY,20040809,155400,72.38,72.39,72.38,72.39
NZDJPY,20040809,155500,72.40,72.40,72.40,72.40
NZDJPY,20040809,155600,72.41,72.42,72.40,72.42
NZDJPY,20040809,155700,72.43,72.44,72.39,72.39
NZDJPY,20040809,155800,72.38,72.38,72.35,72.36
NZDJPY,20040809,155900,72.37,72.37,72.37,72.37
NZDJPY,20040809,160000,72.36,72.38,72.36,72.38
NZDJPY,20040809,160100,72.37,72.37,72.36,72.37
NZDJPY,20040809,160200,72.38,72.38,72.36,72.36
NZDJPY,20040809,160300,72.37,72.37,72.33,72.33
NZDJPY,20040809,160400,72.32,72.35,72.32,72.35
NZDJPY,20040809,160500,72.36,72.36,72.35,72.35
NZDJPY,20040809,160600,72.34,72.34,72.34,72.34
NZDJPY,20040809,160700,72.35,72.37,72.35,72.37
NZDJPY,20040809,160800,72.38,72.39,72.36,72.36
NZDJPY,20040809,160900,72.37,72.37,72.36,72.36
NZDJPY,20040809,161000,72.37,72.37,72.36,72.37
NZDJPY,20040809,161100,72.38,72.38,72.37,72.37
NZDJPY,20040809,161200,72.38,72.39,72.38,72.39
NZDJPY,20040809,161300,72.38,72.39,72.38,72.39
NZDJPY,20040809,161400,72.39,72.39,72.38,72.38
NZDJPY,20040809,161500,72.38,72.38,72.38,72.38
NZDJPY,20040809,161600,72.38,72.38,72.38,72.38
NZDJPY,20040809,161700,72.38,72.38,72.38,72.38
NZDJPY,20040809,161800,72.39,72.41,72.39,72.40
NZDJPY,20040809,161900,72.39,72.41,72.39,72.41
NZDJPY,20040809,162000,72.40,72.40,72.38,72.38
NZDJPY,20040809,162100,72.39,72.39,72.38,72.39
NZDJPY,20040809,162200,72.38,72.39,72.38,72.39
NZDJPY,20040809,162300,72.40,72.41,72.39,72.39
NZDJPY,20040809,162400,72.38,72.38,72.37,72.37
NZDJPY,20040809,162500,72.38,72.38,72.37,72.38
NZDJPY,20040809,162600,72.38,72.38,72.38,72.38
NZDJPY,20040809,162700,72.37,72.37,72.36,72.36
NZDJPY,20040809,162800,72.37,72.37,72.36,72.37
NZDJPY,20040809,162900,72.37,72.37,72.34,72.34
NZDJPY,20040809,163000,72.35,72.35,72.34,72.35
NZDJPY,20040809,163100,72.36,72.36,72.30,72.30
NZDJPY,20040809,163200,72.31,72.31,72.30,72.31
NZDJPY,20040809,163300,72.32,72.33,72.32,72.33
NZDJPY,20040809,163400,72.33,72.33,72.33,72.33
NZDJPY,20040809,163500,72.34,72.37,72.34,72.37
NZDJPY,20040809,163600,72.38,72.40,72.38,72.40
NZDJPY,20040809,163700,72.41,72.41,72.39,72.39
NZDJPY,20040809,163800,72.39,72.40,72.39,72.40
NZDJPY,20040809,163900,72.41,72.41,72.39,72.39
NZDJPY,20040809,164000,72.38,72.38,72.36,72.36
NZDJPY,20040809,164100,72.35,72.35,72.34,72.34
NZDJPY,20040809,164200,72.35,72.36,72.35,72.36
NZDJPY,20040809,164300,72.35,72.35,72.33,72.33
NZDJPY,20040809,164400,72.34,72.35,72.34,72.35
NZDJPY,20040809,164500,72.36,72.36,72.35,72.35
NZDJPY,20040809,164600,72.35,72.35,72.34,72.35
NZDJPY,20040809,164700,72.36,72.36,72.36,72.36
NZDJPY,20040809,164800,72.35,72.36,72.34,72.34
NZDJPY,20040809,164900,72.35,72.35,72.34,72.34
NZDJPY,20040809,165000,72.34,72.36,72.34,72.36
NZDJPY,20040809,165100,72.35,72.36,72.35,72.36
NZDJPY,20040809,165200,72.37,72.37,72.37,72.37
NZDJPY,20040809,165300,72.37,72.37,72.37,72.37
NZDJPY,20040809,165400,72.37,72.37,72.35,72.35
NZDJPY,20040809,165500,72.34,72.34,72.33,72.33
NZDJPY,20040809,165600,72.32,72.32,72.31,72.31
NZDJPY,20040809,165700,72.32,72.34,72.32,72.33
NZDJPY,20040809,165800,72.32,72.32,72.31,72.31
NZDJPY,20040809,165900,72.30,72.30,72.28,72.28
NZDJPY,20040809,170000,72.30,72.30,72.29,72.30
NZDJPY,20040809,170100,72.29,72.30,72.29,72.30
NZDJPY,20040809,170200,72.29,72.29,72.26,72.26
NZDJPY,20040809,170300,72.25,72.26,72.25,72.26
NZDJPY,20040809,170400,72.27,72.28,72.27,72.28
NZDJPY,20040809,170500,72.28,72.28,72.27,72.27
NZDJPY,20040809,170600,72.27,72.28,72.27,72.28
NZDJPY,20040809,170700,72.29,72.30,72.29,72.29
NZDJPY,20040809,170800,72.28,72.29,72.27,72.28
NZDJPY,20040809,170900,72.27,72.27,72.26,72.27
NZDJPY,20040809,171000,72.28,72.28,72.28,72.28
NZDJPY,20040809,171100,72.28,72.28,72.27,72.27
NZDJPY,20040809,171200,72.26,72.27,72.26,72.27
NZDJPY,20040809,171300,72.28,72.28,72.28,72.28
NZDJPY,20040809,171400,72.27,72.27,72.27,72.27
NZDJPY,20040809,171500,72.27,72.30,72.27,72.30
NZDJPY,20040809,171600,72.29,72.30,72.28,72.28
NZDJPY,20040809,171700,72.29,72.29,72.25,72.26
NZDJPY,20040809,171800,72.25,72.26,72.24,72.25
NZDJPY,20040809,171900,72.25,72.25,72.25,72.25
NZDJPY,20040809,172000,72.26,72.27,72.26,72.27
NZDJPY,20040809,172100,72.26,72.27,72.25,72.25
NZDJPY,20040809,172200,72.26,72.27,72.26,72.26
NZDJPY,20040809,172300,72.27,72.29,72.27,72.29
NZDJPY,20040809,172400,72.30,72.31,72.30,72.30
NZDJPY,20040809,172500,72.31,72.31,72.30,72.30
NZDJPY,20040809,172600,72.30,72.30,72.30,72.30
NZDJPY,20040809,172700,72.30,72.30,72.30,72.30
NZDJPY,20040809,172800,72.29,72.30,72.29,72.30
NZDJPY,20040809,172900,72.30,72.30,72.30,72.30
NZDJPY,20040809,173000,72.29,72.30,72.29,72.29
NZDJPY,20040809,173100,72.30,72.30,72.29,72.29
NZDJPY,20040809,173200,72.30,72.31,72.30,72.31
NZDJPY,20040809,173300,72.31,72.31,72.31,72.31
NZDJPY,20040809,173400,72.31,72.31,72.30,72.30
NZDJPY,20040809,173500,72.30,72.30,72.30,72.30
NZDJPY,20040809,173600,72.29,72.29,72.28,72.28
NZDJPY,20040809,173700,72.29,72.30,72.29,72.30
NZDJPY,20040809,173800,72.29,72.30,72.29,72.30
NZDJPY,20040809,173900,72.30,72.30,72.30,72.30
NZDJPY,20040809,174000,72.30,72.30,72.29,72.29
NZDJPY,20040809,174100,72.30,72.30,72.28,72.28
NZDJPY,20040809,174200,72.29,72.29,72.28,72.28
NZDJPY,20040809,174300,72.28,72.29,72.28,72.29
NZDJPY,20040809,174400,72.30,72.30,72.30,72.30
NZDJPY,20040809,174500,72.30,72.30,72.28,72.28
NZDJPY,20040809,174600,72.28,72.28,72.28,72.28
NZDJPY,20040809,174700,72.29,72.30,72.29,72.30
NZDJPY,20040809,174800,72.29,72.30,72.29,72.30
NZDJPY,20040809,174900,72.31,72.31,72.31,72.31
NZDJPY,20040809,175000,72.32,72.32,72.31,72.31
NZDJPY,20040809,175100,72.32,72.32,72.31,72.32
NZDJPY,20040809,175200,72.32,72.32,72.32,72.32
NZDJPY,20040809,175300,72.32,72.32,72.32,72.32
NZDJPY,20040809,175400,72.32,72.32,72.31,72.31
NZDJPY,20040809,175500,72.30,72.31,72.30,72.30
NZDJPY,20040809,175600,72.29,72.31,72.29,72.30
NZDJPY,20040809,175700,72.31,72.33,72.31,72.33
NZDJPY,20040809,175800,72.33,72.34,72.33,72.33
NZDJPY,20040809,175900,72.32,72.32,72.30,72.30
NZDJPY,20040809,180000,72.29,72.30,72.29,72.30
NZDJPY,20040809,180100,72.31,72.34,72.31,72.34
NZDJPY,20040809,180200,72.35,72.35,72.34,72.34
NZDJPY,20040809,180300,72.35,72.36,72.35,72.36
NZDJPY,20040809,180400,72.35,72.36,72.34,72.36
NZDJPY,20040809,180500,72.35,72.36,72.35,72.36
NZDJPY,20040809,180600,72.35,72.36,72.35,72.35
NZDJPY,20040809,180700,72.34,72.34,72.32,72.32
NZDJPY,20040809,180800,72.31,72.32,72.30,72.31
NZDJPY,20040809,180900,72.31,72.31,72.31,72.31
NZDJPY,20040809,181000,72.32,72.33,72.32,72.33
NZDJPY,20040809,181100,72.33,72.34,72.33,72.34
NZDJPY,20040809,181200,72.35,72.35,72.33,72.33
NZDJPY,20040809,181300,72.34,72.34,72.33,72.33
NZDJPY,20040809,181400,72.33,72.33,72.32,72.32
NZDJPY,20040809,181500,72.31,72.31,72.30,72.31
NZDJPY,20040809,181600,72.30,72.31,72.30,72.30
NZDJPY,20040809,181700,72.31,72.33,72.31,72.33
NZDJPY,20040809,181800,72.34,72.34,72.34,72.34
NZDJPY,20040809,181900,72.34,72.34,72.34,72.34
NZDJPY,20040809,182000,72.34,72.34,72.34,72.34
NZDJPY,20040809,182100,72.35,72.35,72.35,72.35
NZDJPY,20040809,182200,72.35,72.35,72.34,72.34
NZDJPY,20040809,182300,72.35,72.35,72.33,72.33
NZDJPY,20040809,182400,72.34,72.35,72.34,72.35
NZDJPY,20040809,182500,72.35,72.35,72.35,72.35
NZDJPY,20040809,182600,72.35,72.35,72.35,72.35
NZDJPY,20040809,182700,72.35,72.35,72.34,72.34
NZDJPY,20040809,182800,72.35,72.35,72.34,72.34
NZDJPY,20040809,182900,72.35,72.35,72.35,72.35
NZDJPY,20040809,183000,72.35,72.37,72.35,72.36
NZDJPY,20040809,183100,72.37,72.37,72.37,72.37
NZDJPY,20040809,183200,72.37,72.37,72.37,72.37
NZDJPY,20040809,183300,72.36,72.37,72.36,72.37
NZDJPY,20040809,183400,72.36,72.37,72.36,72.36
NZDJPY,20040809,183500,72.35,72.35,72.34,72.34
NZDJPY,20040809,183600,72.33,72.34,72.33,72.34
NZDJPY,20040809,183700,72.34,72.34,72.33,72.33
NZDJPY,20040809,183800,72.32,72.33,72.32,72.32
NZDJPY,20040809,183900,72.33,72.33,72.32,72.32
NZDJPY,20040809,184000,72.33,72.33,72.32,72.32
NZDJPY,20040809,184100,72.31,72.32,72.31,72.31
NZDJPY,20040809,184200,72.30,72.30,72.28,72.28
NZDJPY,20040809,184300,72.29,72.29,72.29,72.29
NZDJPY,20040809,184400,72.30,72.30,72.29,72.30
NZDJPY,20040809,184500,72.29,72.29,72.28,72.28
NZDJPY,20040809,184600,72.29,72.33,72.29,72.33
NZDJPY,20040809,184700,72.32,72.32,72.30,72.30
NZDJPY,20040809,184800,72.30,72.30,72.30,72.30
NZDJPY,20040809,184900,72.30,72.30,72.30,72.30
NZDJPY,20040809,185000,72.30,72.30,72.30,72.30
NZDJPY,20040809,185100,72.30,72.30,72.30,72.30
NZDJPY,20040809,185200,72.31,72.31,72.31,72.31
NZDJPY,20040809,185300,72.30,72.31,72.30,72.30
NZDJPY,20040809,185400,72.31,72.31,72.31,72.31
NZDJPY,20040809,185500,72.31,72.32,72.31,72.32
NZDJPY,20040809,185600,72.32,72.32,72.32,72.32
NZDJPY,20040809,185700,72.32,72.32,72.31,72.31
NZDJPY,20040809,185800,72.32,72.32,72.31,72.32
NZDJPY,20040809,185900,72.31,72.32,72.31,72.31
NZDJPY,20040809,190000,72.30,72.31,72.30,72.30
NZDJPY,20040809,190100,72.31,72.32,72.31,72.32
NZDJPY,20040809,190200,72.31,72.32,72.31,72.32
NZDJPY,20040809,190300,72.31,72.32,72.31,72.31
NZDJPY,20040809,190400,72.32,72.33,72.32,72.33
NZDJPY,20040809,190500,72.33,72.33,72.32,72.32
NZDJPY,20040809,190600,72.31,72.31,72.30,72.30
NZDJPY,20040809,190700,72.31,72.31,72.31,72.31
NZDJPY,20040809,190800,72.31,72.31,72.31,72.31
NZDJPY,20040809,190900,72.30,72.30,72.30,72.30
NZDJPY,20040809,191000,72.30,72.30,72.30,72.30
NZDJPY,20040809,191100,72.30,72.30,72.29,72.30
NZDJPY,20040809,191200,72.30,72.30,72.29,72.29
NZDJPY,20040809,191300,72.30,72.31,72.30,72.31
NZDJPY,20040809,191400,72.31,72.31,72.31,72.31
NZDJPY,20040809,191500,72.31,72.31,72.31,72.31
NZDJPY,20040809,191600,72.31,72.31,72.31,72.31
NZDJPY,20040809,191700,72.31,72.31,72.31,72.31
NZDJPY,20040809,191800,72.31,72.31,72.31,72.31
NZDJPY,20040809,191900,72.30,72.30,72.30,72.30
NZDJPY,20040809,192000,72.30,72.30,72.29,72.30
NZDJPY,20040809,192100,72.29,72.30,72.29,72.30
NZDJPY,20040809,192200,72.31,72.31,72.31,72.31
NZDJPY,20040809,192300,72.31,72.31,72.30,72.31
NZDJPY,20040809,192500,72.31,72.31,72.30,72.31
NZDJPY,20040809,192600,72.31,72.31,72.31,72.31
NZDJPY,20040809,192700,72.31,72.31,72.30,72.30
NZDJPY,20040809,192800,72.30,72.30,72.30,72.30
NZDJPY,20040809,192900,72.30,72.30,72.30,72.30
NZDJPY,20040809,193000,72.31,72.31,72.30,72.31
NZDJPY,20040809,193100,72.30,72.30,72.30,72.30
NZDJPY,20040809,193200,72.31,72.35,72.31,72.35
NZDJPY,20040809,193300,72.36,72.36,72.35,72.36
NZDJPY,20040809,193400,72.36,72.36,72.35,72.35
NZDJPY,20040809,193500,72.36,72.36,72.36,72.36
NZDJPY,20040809,193600,72.36,72.36,72.35,72.35
NZDJPY,20040809,193700,72.36,72.36,72.36,72.36
NZDJPY,20040809,193800,72.36,72.36,72.36,72.36
NZDJPY,20040809,193900,72.37,72.37,72.36,72.36
NZDJPY,20040809,194000,72.35,72.35,72.35,72.35
NZDJPY,20040809,194100,72.35,72.36,72.35,72.36
NZDJPY,20040809,194200,72.35,72.35,72.35,72.35
NZDJPY,20040809,194300,72.35,72.35,72.35,72.35
NZDJPY,20040809,194400,72.35,72.35,72.34,72.34
NZDJPY,20040809,194500,72.35,72.35,72.35,72.35
NZDJPY,20040809,194600,72.35,72.36,72.35,72.35
NZDJPY,20040809,194700,72.35,72.35,72.35,72.35
NZDJPY,20040809,194800,72.34,72.35,72.34,72.35
NZDJPY,20040809,194900,72.35,72.35,72.35,72.35
NZDJPY,20040809,195000,72.35,72.35,72.35,72.35
NZDJPY,20040809,195100,72.35,72.37,72.35,72.37
NZDJPY,20040809,195200,72.37,72.37,72.37,72.37
NZDJPY,20040809,195300,72.36,72.36,72.35,72.36
NZDJPY,20040809,195400,72.35,72.35,72.35,72.35
NZDJPY,20040809,195500,72.36,72.36,72.36,72.36
NZDJPY,20040809,195600,72.36,72.37,72.36,72.36
NZDJPY,20040809,195700,72.35,72.35,72.34,72.34
NZDJPY,20040809,195800,72.35,72.35,72.35,72.35
NZDJPY,20040809,195900,72.35,72.36,72.35,72.36
NZDJPY,20040809,200000,72.35,72.37,72.35,72.36
NZDJPY,20040809,200100,72.34,72.35,72.34,72.35
NZDJPY,20040809,200200,72.34,72.34,72.34,72.34
NZDJPY,20040809,200300,72.35,72.35,72.35,72.35
NZDJPY,20040809,200400,72.35,72.35,72.35,72.35
NZDJPY,20040809,200500,72.35,72.35,72.35,72.35
NZDJPY,20040809,200600,72.35,72.36,72.35,72.35
NZDJPY,20040809,200700,72.36,72.36,72.34,72.35
NZDJPY,20040809,200800,72.35,72.35,72.35,72.35
NZDJPY,20040809,200900,72.36,72.36,72.36,72.36
NZDJPY,20040809,201000,72.36,72.36,72.36,72.36
NZDJPY,20040809,201100,72.35,72.36,72.35,72.36
NZDJPY,20040809,201200,72.37,72.37,72.36,72.36
NZDJPY,20040809,201300,72.37,72.38,72.37,72.38
NZDJPY,20040809,201400,72.37,72.37,72.36,72.36
NZDJPY,20040809,201500,72.37,72.38,72.36,72.36
NZDJPY,20040809,201600,72.36,72.36,72.36,72.36
NZDJPY,20040809,201700,72.35,72.35,72.35,72.35
NZDJPY,20040809,201800,72.35,72.35,72.35,72.35
NZDJPY,20040809,201900,72.35,72.35,72.33,72.33
NZDJPY,20040809,202000,72.34,72.34,72.33,72.33
NZDJPY,20040809,202100,72.33,72.33,72.33,72.33
NZDJPY,20040809,202200,72.34,72.38,72.34,72.38
NZDJPY,20040809,202300,72.38,72.38,72.37,72.37
NZDJPY,20040809,202400,72.38,72.38,72.38,72.38
NZDJPY,20040809,202500,72.38,72.38,72.38,72.38
NZDJPY,20040809,202600,72.37,72.37,72.36,72.36
NZDJPY,20040809,202700,72.35,72.35,72.33,72.33
NZDJPY,20040809,202800,72.34,72.35,72.34,72.34
NZDJPY,20040809,202900,72.34,72.35,72.34,72.35
NZDJPY,20040809,203000,72.36,72.36,72.35,72.35
NZDJPY,20040809,203100,72.36,72.36,72.36,72.36
NZDJPY,20040809,203200,72.35,72.36,72.35,72.36
NZDJPY,20040809,203300,72.36,72.36,72.36,72.36
NZDJPY,20040809,203400,72.37,72.38,72.36,72.36
NZDJPY,20040809,203500,72.36,72.36,72.36,72.36
NZDJPY,20040809,203600,72.35,72.35,72.34,72.35
NZDJPY,20040809,203700,72.35,72.35,72.35,72.35
NZDJPY,20040809,203800,72.34,72.36,72.34,72.36
NZDJPY,20040809,203900,72.36,72.36,72.36,72.36
NZDJPY,20040809,204000,72.35,72.35,72.34,72.35
NZDJPY,20040809,204100,72.34,72.36,72.34,72.35
NZDJPY,20040809,204200,72.36,72.36,72.36,72.36
NZDJPY,20040809,204300,72.35,72.35,72.33,72.34
NZDJPY,20040809,204400,72.34,72.34,72.33,72.33
NZDJPY,20040809,204500,72.32,72.34,72.32,72.34
NZDJPY,20040809,204600,72.33,72.34,72.33,72.34
NZDJPY,20040809,204700,72.35,72.35,72.34,72.34
NZDJPY,20040809,204800,72.35,72.35,72.35,72.35
NZDJPY,20040809,204900,72.35,72.35,72.34,72.34
NZDJPY,20040809,205000,72.35,72.36,72.35,72.36
NZDJPY,20040809,205100,72.35,72.38,72.35,72.37
NZDJPY,20040809,205200,72.38,72.39,72.37,72.39
NZDJPY,20040809,205300,72.38,72.38,72.36,72.36
NZDJPY,20040809,205400,72.37,72.38,72.37,72.37
NZDJPY,20040809,205500,72.36,72.37,72.35,72.35
NZDJPY,20040809,205600,72.34,72.35,72.32,72.32
NZDJPY,20040809,205700,72.33,72.34,72.33,72.34
NZDJPY,20040809,205800,72.33,72.34,72.33,72.33
NZDJPY,20040809,205900,72.34,72.34,72.34,72.34
NZDJPY,20040809,210000,72.33,72.33,72.33,72.33
NZDJPY,20040809,210100,72.34,72.34,72.34,72.34
NZDJPY,20040809,210200,72.34,72.34,72.33,72.33
NZDJPY,20040809,210300,72.34,72.35,72.34,72.34
NZDJPY,20040809,210400,72.35,72.35,72.33,72.35
NZDJPY,20040809,210500,72.34,72.38,72.34,72.38
NZDJPY,20040809,210600,72.37,72.37,72.34,72.35
NZDJPY,20040809,210700,72.34,72.35,72.34,72.35
NZDJPY,20040809,210800,72.34,72.34,72.33,72.33
NZDJPY,20040809,210900,72.34,72.34,72.34,72.34
NZDJPY,20040809,211000,72.33,72.33,72.31,72.31
NZDJPY,20040809,211100,72.30,72.30,72.30,72.30
NZDJPY,20040809,211200,72.30,72.30,72.30,72.30
NZDJPY,20040809,211300,72.30,72.30,72.30,72.30
NZDJPY,20040809,211400,72.30,72.30,72.30,72.30
NZDJPY,20040809,211500,72.30,72.30,72.30,72.30
NZDJPY,20040809,211600,72.30,72.30,72.30,72.30
NZDJPY,20040809,211700,72.30,72.30,72.30,72.30
NZDJPY,20040809,211800,72.30,72.30,72.30,72.30
NZDJPY,20040809,211900,72.30,72.30,72.30,72.30
NZDJPY,20040809,212000,72.30,72.30,72.30,72.30
NZDJPY,20040809,212100,72.29,72.30,72.29,72.30
NZDJPY,20040809,212200,72.29,72.29,72.29,72.29
NZDJPY,20040809,212300,72.29,72.29,72.28,72.29
NZDJPY,20040809,212400,72.28,72.28,72.28,72.28
NZDJPY,20040809,212500,72.27,72.27,72.24,72.24
NZDJPY,20040809,212600,72.23,72.24,72.23,72.24
NZDJPY,20040809,212700,72.24,72.24,72.24,72.24
NZDJPY,20040809,212800,72.25,72.25,72.25,72.25
NZDJPY,20040809,212900,72.25,72.25,72.25,72.25
NZDJPY,20040809,213000,72.25,72.26,72.25,72.26
NZDJPY,20040809,213100,72.26,72.26,72.25,72.25
NZDJPY,20040809,213200,72.25,72.25,72.25,72.25
NZDJPY,20040809,213300,72.24,72.25,72.24,72.25
NZDJPY,20040809,213400,72.25,72.25,72.25,72.25
NZDJPY,20040809,213500,72.25,72.25,72.25,72.25
NZDJPY,20040809,213600,72.25,72.25,72.24,72.24
NZDJPY,20040809,213700,72.23,72.23,72.22,72.22
NZDJPY,20040809,213800,72.22,72.22,72.22,72.22
NZDJPY,20040809,213900,72.22,72.22,72.20,72.20
NZDJPY,20040809,214000,72.19,72.19,72.19,72.19
NZDJPY,20040809,214100,72.20,72.20,72.17,72.19
NZDJPY,20040809,214200,72.20,72.21,72.20,72.20
NZDJPY,20040809,214300,72.19,72.19,72.19,72.19
NZDJPY,20040809,214400,72.19,72.19,72.17,72.18
NZDJPY,20040809,214500,72.17,72.18,72.17,72.18
NZDJPY,20040809,214600,72.18,72.18,72.18,72.18
NZDJPY,20040809,214700,72.18,72.18,72.18,72.18
NZDJPY,20040809,214800,72.18,72.18,72.18,72.18
NZDJPY,20040809,214900,72.17,72.18,72.17,72.17
NZDJPY,20040809,215000,72.18,72.19,72.17,72.17
NZDJPY,20040809,215100,72.16,72.17,72.16,72.17
NZDJPY,20040809,215200,72.17,72.17,72.17,72.17
NZDJPY,20040809,215300,72.16,72.16,72.16,72.16
NZDJPY,20040809,215400,72.16,72.16,72.15,72.15
NZDJPY,20040809,215500,72.15,72.15,72.15,72.15
NZDJPY,20040809,215600,72.16,72.16,72.16,72.16
NZDJPY,20040809,215700,72.15,72.15,72.15,72.15
NZDJPY,20040809,215800,72.15,72.15,72.15,72.15
NZDJPY,20040809,215900,72.15,72.15,72.15,72.15
NZDJPY,20040809,220000,72.15,72.15,72.15,72.15
NZDJPY,20040809,220100,72.16,72.16,72.16,72.16
NZDJPY,20040809,220200,72.16,72.16,72.16,72.16
NZDJPY,20040809,220300,72.16,72.17,72.16,72.16
NZDJPY,20040809,220400,72.16,72.16,72.16,72.16
NZDJPY,20040809,220500,72.16,72.16,72.16,72.16
NZDJPY,20040809,220600,72.17,72.17,72.17,72.17
NZDJPY,20040809,220700,72.17,72.17,72.17,72.17
NZDJPY,20040809,220800,72.17,72.17,72.17,72.17
NZDJPY,20040809,220900,72.17,72.18,72.17,72.18
NZDJPY,20040809,221000,72.17,72.18,72.16,72.16
NZDJPY,20040809,221100,72.15,72.15,72.14,72.14
NZDJPY,20040809,221200,72.15,72.16,72.15,72.16
NZDJPY,20040809,221300,72.16,72.16,72.16,72.16
NZDJPY,20040809,221400,72.16,72.16,72.16,72.16
NZDJPY,20040809,221500,72.16,72.17,72.16,72.17
NZDJPY,20040809,221600,72.17,72.17,72.17,72.17
NZDJPY,20040809,221700,72.17,72.17,72.17,72.17
NZDJPY,20040809,221800,72.17,72.17,72.17,72.17
NZDJPY,20040809,221900,72.17,72.17,72.17,72.17
NZDJPY,20040809,222000,72.17,72.17,72.17,72.17
NZDJPY,20040809,222100,72.17,72.17,72.17,72.17
NZDJPY,20040809,222200,72.17,72.17,72.17,72.17
NZDJPY,20040809,222300,72.17,72.17,72.17,72.17
NZDJPY,20040809,222400,72.16,72.17,72.16,72.17
NZDJPY,20040809,222500,72.17,72.17,72.17,72.17
NZDJPY,20040809,222600,72.17,72.17,72.17,72.17
NZDJPY,20040809,222700,72.17,72.18,72.17,72.17
NZDJPY,20040809,222800,72.18,72.18,72.17,72.18
NZDJPY,20040809,222900,72.18,72.18,72.18,72.18
NZDJPY,20040809,223000,72.18,72.18,72.18,72.18
NZDJPY,20040809,223100,72.18,72.18,72.18,72.18
NZDJPY,20040809,223200,72.18,72.19,72.18,72.19
NZDJPY,20040809,223300,72.19,72.20,72.19,72.20
NZDJPY,20040809,223400,72.20,72.20,72.20,72.20
NZDJPY,20040809,223500,72.20,72.20,72.20,72.20
NZDJPY,20040809,223600,72.20,72.20,72.20,72.20
NZDJPY,20040809,223700,72.19,72.19,72.19,72.19
NZDJPY,20040809,223800,72.19,72.19,72.19,72.19
NZDJPY,20040809,223900,72.19,72.19,72.19,72.19
NZDJPY,20040809,224000,72.19,72.19,72.19,72.19
NZDJPY,20040809,224100,72.19,72.19,72.19,72.19
NZDJPY,20040809,224200,72.18,72.18,72.18,72.18
NZDJPY,20040809,224300,72.18,72.18,72.18,72.18
NZDJPY,20040809,224400,72.18,72.19,72.18,72.19
NZDJPY,20040809,224500,72.18,72.18,72.18,72.18
NZDJPY,20040809,224600,72.18,72.18,72.18,72.18
NZDJPY,20040809,224700,72.18,72.19,72.18,72.19
NZDJPY,20040809,224800,72.19,72.19,72.19,72.19
NZDJPY,20040809,224900,72.19,72.19,72.19,72.19
NZDJPY,20040809,225000,72.19,72.19,72.19,72.19
NZDJPY,20040809,225100,72.19,72.19,72.19,72.19
NZDJPY,20040809,225200,72.18,72.19,72.18,72.19
NZDJPY,20040809,225300,72.19,72.19,72.19,72.19
NZDJPY,20040809,225400,72.19,72.19,72.19,72.19
NZDJPY,20040809,225500,72.18,72.19,72.18,72.18
NZDJPY,20040809,225600,72.18,72.19,72.18,72.19
NZDJPY,20040809,225700,72.18,72.18,72.18,72.18
NZDJPY,20040809,225800,72.18,72.19,72.18,72.19
NZDJPY,20040809,225900,72.19,72.19,72.19,72.19
NZDJPY,20040809,230000,72.19,72.19,72.19,72.19
NZDJPY,20040809,230100,72.19,72.19,72.19,72.19
NZDJPY,20040809,230200,72.19,72.19,72.18,72.18
NZDJPY,20040809,230300,72.19,72.19,72.19,72.19
NZDJPY,20040809,230400,72.20,72.20,72.20,72.20
NZDJPY,20040809,230500,72.20,72.20,72.20,72.20
NZDJPY,20040809,230600,72.20,72.20,72.20,72.20
NZDJPY,20040809,230700,72.21,72.21,72.20,72.20
NZDJPY,20040809,230800,72.20,72.20,72.20,72.20
NZDJPY,20040809,230900,72.20,72.20,72.20,72.20
NZDJPY,20040809,231000,72.20,72.20,72.20,72.20
NZDJPY,20040809,231100,72.21,72.21,72.21,72.21
NZDJPY,20040809,231200,72.21,72.21,72.21,72.21
NZDJPY,20040809,231300,72.21,72.21,72.20,72.20
NZDJPY,20040809,231400,72.20,72.20,72.20,72.20
NZDJPY,20040809,231500,72.20,72.21,72.20,72.21
NZDJPY,20040809,231600,72.21,72.21,72.21,72.21
NZDJPY,20040809,231700,72.21,72.21,72.21,72.21
NZDJPY,20040809,231800,72.21,72.21,72.21,72.21
NZDJPY,20040809,231900,72.21,72.21,72.21,72.21
NZDJPY,20040809,232000,72.20,72.20,72.20,72.20
NZDJPY,20040809,232100,72.20,72.20,72.20,72.20
NZDJPY,20040809,232200,72.20,72.20,72.20,72.20
NZDJPY,20040809,232300,72.20,72.21,72.20,72.21
NZDJPY,20040809,232400,72.22,72.22,72.22,72.22
NZDJPY,20040809,232500,72.22,72.22,72.22,72.22
NZDJPY,20040809,232600,72.22,72.22,72.22,72.22
NZDJPY,20040809,232700,72.23,72.23,72.22,72.22
NZDJPY,20040809,232800,72.23,72.23,72.22,72.23
NZDJPY,20040809,232900,72.23,72.23,72.23,72.23
NZDJPY,20040809,233000,72.23,72.23,72.23,72.23
NZDJPY,20040809,233100,72.23,72.24,72.23,72.24
NZDJPY,20040809,233200,72.23,72.23,72.19,72.19
NZDJPY,20040809,233300,72.20,72.21,72.19,72.20
NZDJPY,20040809,233400,72.20,72.20,72.20,72.20
NZDJPY,20040809,233500,72.20,72.20,72.20,72.20
NZDJPY,20040809,233600,72.20,72.20,72.20,72.20
NZDJPY,20040809,233700,72.19,72.19,72.19,72.19
NZDJPY,20040809,233800,72.19,72.19,72.18,72.18
NZDJPY,20040809,233900,72.18,72.18,72.18,72.18
NZDJPY,20040809,234000,72.18,72.18,72.18,72.18
NZDJPY,20040809,234100,72.17,72.17,72.17,72.17
NZDJPY,20040809,234200,72.17,72.17,72.17,72.17
NZDJPY,20040809,234300,72.17,72.18,72.17,72.18
NZDJPY,20040809,234400,72.18,72.18,72.18,72.18
NZDJPY,20040809,234500,72.19,72.19,72.19,72.19
NZDJPY,20040809,234600,72.19,72.19,72.18,72.18
NZDJPY,20040809,234700,72.18,72.18,72.18,72.18
NZDJPY,20040809,234800,72.18,72.18,72.18,72.18
NZDJPY,20040809,234900,72.18,72.18,72.18,72.18
NZDJPY,20040809,235000,72.19,72.19,72.19,72.19
NZDJPY,20040809,235100,72.19,72.19,72.19,72.19
NZDJPY,20040809,235200,72.19,72.20,72.19,72.20
NZDJPY,20040809,235300,72.21,72.22,72.21,72.22
NZDJPY,20040809,235400,72.22,72.22,72.22,72.22
NZDJPY,20040809,235500,72.22,72.22,72.22,72.22
NZDJPY,20040809,235600,72.22,72.22,72.21,72.21
NZDJPY,20040809,235700,72.22,72.22,72.22,72.22
NZDJPY,20040809,235800,72.22,72.22,72.19,72.19
NZDJPY,20040809,235900,72.20,72.20,72.20,72.20
NZDJPY,20040810,000000,72.20,72.21,72.20,72.21
XAUUSD,20040809,000600,399.2,399.2,399.2,399.2
XAUUSD,20040809,001600,399.2,399.2,399.2,399.2
XAUUSD,20040809,002600,399.2,399.2,399.2,399.2
XAUUSD,20040809,003600,399.2,399.2,399.2,399.2
XAUUSD,20040809,004600,399.2,399.2,399.2,399.2
XAUUSD,20040809,005600,399.2,399.2,399.2,399.2
XAUUSD,20040809,010600,399.2,399.2,399.2,399.2
XAUUSD,20040809,011600,399.2,399.2,399.2,399.2
XAUUSD,20040809,012600,399.2,399.2,399.2,399.2
XAUUSD,20040809,013600,399.2,399.2,399.2,399.2
XAUUSD,20040809,014600,399.2,399.2,399.2,399.2
XAUUSD,20040809,015600,399.2,399.2,399.2,399.2
XAUUSD,20040809,020600,398.6,398.6,398.4,398.4
XAUUSD,20040809,020700,398.1,398.1,398.1,398.1
XAUUSD,20040809,021200,398.0,398.1,398.0,398.1
XAUUSD,20040809,021500,398.0,398.1,398.0,398.1
XAUUSD,20040809,021600,398.0,398.0,398.0,398.0
XAUUSD,20040809,022600,398.0,398.1,398.0,398.1
XAUUSD,20040809,023600,398.1,398.1,398.1,398.1
XAUUSD,20040809,024100,398.0,398.0,398.0,398.0
XAUUSD,20040809,025100,398.0,398.0,398.0,398.0
XAUUSD,20040809,030100,398.0,398.0,398.0,398.0
XAUUSD,20040809,030400,397.9,397.9,397.9,397.9
XAUUSD,20040809,030800,398.0,398.0,398.0,398.0
XAUUSD,20040809,031000,397.9,397.9,397.9,397.9
XAUUSD,20040809,031100,398.0,398.0,398.0,398.0
XAUUSD,20040809,031200,397.9,397.9,397.9,397.9
XAUUSD,20040809,031400,398.0,398.0,398.0,398.0
XAUUSD,20040809,031800,397.9,397.9,397.9,397.9
XAUUSD,20040809,032800,397.9,397.9,397.9,397.9
XAUUSD,20040809,033800,397.9,397.9,397.9,397.9
XAUUSD,20040809,034800,397.9,397.9,397.9,397.9
XAUUSD,20040809,035800,397.9,397.9,397.9,397.9
XAUUSD,20040809,040600,397.8,397.8,397.8,397.8
XAUUSD,20040809,041500,397.9,397.9,397.9,397.9
XAUUSD,20040809,042200,398.0,398.0,398.0,398.0
XAUUSD,20040809,043000,398.1,398.1,398.1,398.1
XAUUSD,20040809,044000,398.1,398.1,398.1,398.1
XAUUSD,20040809,045000,398.1,398.1,398.1,398.1
XAUUSD,20040809,045300,398.2,398.2,398.2,398.2
XAUUSD,20040809,045700,398.1,398.1,398.1,398.1
XAUUSD,20040809,050300,398.0,398.0,398.0,398.0
XAUUSD,20040809,050600,398.1,398.1,398.1,398.1
XAUUSD,20040809,051000,398.0,398.0,398.0,398.0
XAUUSD,20040809,051900,398.1,398.1,398.1,398.1
XAUUSD,20040809,052000,398.0,398.0,398.0,398.0
XAUUSD,20040809,052400,398.1,398.1,398.1,398.1
XAUUSD,20040809,053400,398.1,398.1,398.1,398.1
XAUUSD,20040809,053800,398.0,398.0,398.0,398.0
XAUUSD,20040809,054800,398.0,398.0,398.0,398.0
XAUUSD,20040809,055800,398.0,398.0,398.0,398.0
XAUUSD,20040809,060800,398.0,398.0,398.0,398.0
XAUUSD,20040809,061300,397.9,397.9,397.9,397.9
XAUUSD,20040809,061500,398.0,398.0,398.0,398.0
XAUUSD,20040809,061700,397.9,397.9,397.9,397.9
XAUUSD,20040809,062200,398.0,398.0,397.9,397.9
XAUUSD,20040809,063200,397.9,397.9,397.9,397.9
XAUUSD,20040809,063500,398.0,398.0,398.0,398.0
XAUUSD,20040809,064500,398.0,398.0,398.0,398.0
XAUUSD,20040809,064700,398.1,398.1,398.0,398.0
XAUUSD,20040809,065200,398.1,398.1,398.1,398.1
XAUUSD,20040809,065500,398.2,398.2,398.2,398.2
XAUUSD,20040809,065600,398.3,398.3,398.3,398.3
XAUUSD,20040809,070600,398.3,398.3,398.3,398.3
XAUUSD,20040809,071600,398.3,398.3,398.3,398.3
XAUUSD,20040809,071700,398.2,398.2,398.2,398.2
XAUUSD,20040809,072700,398.2,398.2,398.2,398.2
XAUUSD,20040809,073700,398.2,398.2,398.2,398.2
XAUUSD,20040809,074200,398.3,398.3,398.3,398.3
XAUUSD,20040809,075200,398.3,398.3,398.2,398.2
XAUUSD,20040809,080100,398.3,398.3,398.3,398.3
XAUUSD,20040809,080500,398.4,398.4,398.4,398.4
XAUUSD,20040809,081000,398.5,398.5,398.5,398.5
XAUUSD,20040809,082000,398.5,398.5,398.5,398.5
XAUUSD,20040809,083000,398.5,398.5,398.5,398.5
XAUUSD,20040809,084000,398.5,398.5,398.5,398.5
XAUUSD,20040809,084400,398.4,398.4,398.4,398.4
XAUUSD,20040809,084600,398.3,398.3,398.3,398.3
XAUUSD,20040809,085600,398.3,398.3,398.3,398.3
XAUUSD,20040809,090600,398.3,398.3,398.3,398.3
XAUUSD,20040809,091500,398.2,398.2,398.2,398.2
XAUUSD,20040809,091800,398.1,398.1,398.1,398.1
XAUUSD,20040809,092000,398.2,398.2,398.2,398.2
XAUUSD,20040809,092900,398.3,398.3,398.3,398.3
XAUUSD,20040809,093400,398.2,398.2,398.2,398.2
XAUUSD,20040809,093500,398.1,398.1,398.1,398.1
XAUUSD,20040809,094200,397.9,397.9,397.9,397.9
XAUUSD,20040809,094500,398.0,398.0,398.0,398.0
XAUUSD,20040809,095500,398.0,398.0,398.0,398.0
XAUUSD,20040809,095600,398.1,398.1,398.1,398.1
XAUUSD,20040809,095700,398.2,398.2,398.2,398.2
XAUUSD,20040809,095800,398.0,398.1,398.0,398.1
XAUUSD,20040809,100200,398.3,398.3,398.3,398.3
XAUUSD,20040809,101000,398.4,398.4,398.4,398.4
XAUUSD,20040809,101100,398.3,398.3,398.3,398.3
XAUUSD,20040809,101300,398.4,398.4,398.4,398.4
XAUUSD,20040809,101600,398.3,398.5,398.3,398.5
XAUUSD,20040809,102600,398.5,398.5,398.5,398.5
XAUUSD,20040809,102800,398.4,398.4,398.4,398.4
XAUUSD,20040809,103400,398.3,398.3,398.3,398.3
XAUUSD,20040809,103500,398.2,398.2,398.2,398.2
XAUUSD,20040809,104000,398.3,398.3,398.3,398.3
XAUUSD,20040809,104500,398.4,398.4,398.4,398.4
XAUUSD,20040809,104700,398.5,398.5,398.5,398.5
XAUUSD,20040809,105700,398.5,398.5,398.5,398.5
XAUUSD,20040809,110500,398.6,398.6,398.6,398.6
XAUUSD,20040809,111500,398.6,398.6,398.6,398.6
XAUUSD,20040809,112500,398.6,398.6,398.6,398.6
XAUUSD,20040809,112700,398.5,398.5,398.5,398.5
XAUUSD,20040809,113400,398.4,398.4,398.4,398.4
XAUUSD,20040809,113500,398.3,398.3,398.3,398.3
XAUUSD,20040809,113600,398.2,398.2,398.2,398.2
XAUUSD,20040809,113800,398.3,398.3,398.2,398.2
XAUUSD,20040809,114000,398.1,398.1,398.1,398.1
XAUUSD,20040809,115000,398.1,398.1,398.1,398.1
XAUUSD,20040809,115300,398.2,398.3,398.2,398.3
XAUUSD,20040809,115400,398.4,398.4,398.4,398.4
XAUUSD,20040809,120400,398.4,398.4,398.4,398.4
XAUUSD,20040809,120700,398.3,398.3,398.3,398.3
XAUUSD,20040809,121700,398.3,398.3,398.3,398.3
XAUUSD,20040809,122700,398.3,398.3,398.3,398.3
XAUUSD,20040809,123700,398.3,398.3,398.3,398.3
XAUUSD,20040809,123900,398.2,398.2,398.2,398.2
XAUUSD,20040809,124800,398.3,398.3,398.3,398.3
XAUUSD,20040809,124900,398.4,398.4,398.4,398.4
XAUUSD,20040809,125000,398.5,398.5,398.5,398.5
XAUUSD,20040809,125300,398.4,398.4,398.4,398.4
XAUUSD,20040809,125500,398.3,398.3,398.3,398.3
XAUUSD,20040809,130100,398.2,398.2,398.2,398.2
XAUUSD,20040809,130300,398.1,398.1,398.1,398.1
XAUUSD,20040809,131300,398.1,398.1,398.1,398.1
XAUUSD,20040809,131700,398.2,398.2,398.2,398.2
XAUUSD,20040809,132600,398.1,398.1,398.1,398.1
XAUUSD,20040809,132900,398.2,398.2,398.2,398.2
XAUUSD,20040809,133900,398.2,398.2,398.2,398.2
XAUUSD,20040809,134300,398.1,398.1,398.1,398.1
XAUUSD,20040809,134400,398.2,398.2,398.1,398.1
XAUUSD,20040809,134500,398.2,398.2,398.2,398.2
XAUUSD,20040809,135100,398.3,398.3,398.3,398.3
XAUUSD,20040809,135200,398.4,398.4,398.4,398.4
XAUUSD,20040809,135400,398.5,398.5,398.5,398.5
XAUUSD,20040809,140400,398.5,398.5,398.5,398.5
XAUUSD,20040809,141400,398.5,398.5,398.5,398.5
XAUUSD,20040809,141500,398.4,398.4,398.4,398.4
XAUUSD,20040809,141600,398.3,398.3,398.3,398.3
XAUUSD,20040809,142100,398.2,398.2,397.9,397.9
XAUUSD,20040809,142200,397.8,397.8,397.8,397.8
XAUUSD,20040809,142300,397.7,397.7,397.7,397.7
XAUUSD,20040809,142500,397.8,397.8,397.7,397.7
XAUUSD,20040809,143000,397.6,397.6,397.5,397.5
XAUUSD,20040809,143100,397.4,397.6,397.4,397.6
XAUUSD,20040809,143300,397.5,397.5,397.5,397.5
XAUUSD,20040809,143400,397.6,397.7,397.6,397.7
XAUUSD,20040809,143700,397.8,397.9,397.8,397.8
XAUUSD,20040809,143800,397.7,397.7,397.7,397.7
XAUUSD,20040809,143900,397.6,397.6,397.6,397.6
XAUUSD,20040809,144200,397.7,397.9,397.7,397.9
XAUUSD,20040809,144500,398.0,398.0,398.0,398.0
XAUUSD,20040809,144800,398.1,398.1,398.1,398.1
XAUUSD,20040809,145000,398.2,398.3,398.2,398.3
XAUUSD,20040809,145100,398.4,398.4,398.4,398.4
XAUUSD,20040809,145300,398.3,398.3,398.3,398.3
XAUUSD,20040809,145600,398.2,398.2,398.2,398.2
XAUUSD,20040809,145700,398.3,398.3,398.3,398.3
XAUUSD,20040809,150100,398.4,398.4,398.4,398.4
XAUUSD,20040809,150800,398.5,398.5,398.5,398.5
XAUUSD,20040809,150900,398.6,398.6,398.6,398.6
XAUUSD,20040809,151000,398.7,398.7,398.7,398.7
XAUUSD,20040809,151200,398.6,398.6,398.6,398.6
XAUUSD,20040809,151300,398.7,398.7,398.7,398.7
XAUUSD,20040809,151500,398.6,398.6,398.6,398.6
XAUUSD,20040809,151600,398.5,398.5,398.5,398.5
XAUUSD,20040809,151700,398.4,398.4,398.4,398.4
XAUUSD,20040809,151900,398.5,398.5,398.4,398.4
XAUUSD,20040809,152100,398.5,398.5,398.5,398.5
XAUUSD,20040809,152300,398.6,398.6,398.6,398.6
XAUUSD,20040809,152400,398.7,398.7,398.7,398.7
XAUUSD,20040809,152600,398.6,398.6,398.6,398.6
XAUUSD,20040809,152700,398.5,398.5,398.5,398.5
XAUUSD,20040809,152800,398.4,398.4,398.4,398.4
XAUUSD,20040809,152900,398.5,398.5,398.5,398.5
XAUUSD,20040809,153100,398.6,398.6,398.6,398.6
XAUUSD,20040809,153200,398.7,398.7,398.7,398.7
XAUUSD,20040809,153300,398.6,398.6,398.6,398.6
XAUUSD,20040809,153600,398.7,398.7,398.7,398.7
XAUUSD,20040809,153900,398.8,398.8,398.8,398.8
XAUUSD,20040809,154100,398.7,398.7,398.7,398.7
XAUUSD,20040809,154700,398.8,398.8,398.8,398.8
XAUUSD,20040809,154800,398.7,398.8,398.7,398.7
XAUUSD,20040809,155000,398.8,398.9,398.8,398.9
XAUUSD,20040809,155200,399.0,399.1,399.0,399.1
XAUUSD,20040809,155700,399.0,399.0,399.0,399.0
XAUUSD,20040809,155900,398.9,398.9,398.8,398.8
XAUUSD,20040809,160000,398.7,398.7,398.7,398.7
XAUUSD,20040809,160400,398.8,398.8,398.8,398.8
XAUUSD,20040809,160700,398.7,398.7,398.7,398.7
XAUUSD,20040809,161700,398.7,398.7,398.7,398.7
XAUUSD,20040809,161900,398.6,398.6,398.6,398.6
XAUUSD,20040809,162100,398.5,398.5,398.4,398.4
XAUUSD,20040809,162200,398.3,398.3,398.3,398.3
XAUUSD,20040809,162600,398.4,398.4,398.4,398.4
XAUUSD,20040809,163500,398.3,398.3,398.3,398.3
XAUUSD,20040809,163700,398.4,398.4,398.4,398.4
XAUUSD,20040809,163900,398.5,398.5,398.5,398.5
XAUUSD,20040809,164000,398.6,398.6,398.6,398.6
XAUUSD,20040809,164200,398.7,398.7,398.7,398.7
XAUUSD,20040809,164300,398.6,398.7,398.6,398.6
XAUUSD,20040809,164500,398.5,398.5,398.5,398.5
XAUUSD,20040809,164800,398.4,398.4,398.4,398.4
XAUUSD,20040809,165000,398.3,398.4,398.3,398.4
XAUUSD,20040809,165200,398.3,398.3,398.3,398.3
XAUUSD,20040809,165300,398.2,398.2,398.2,398.2
XAUUSD,20040809,165600,398.3,398.3,398.3,398.3
XAUUSD,20040809,165800,398.4,398.4,398.4,398.4
XAUUSD,20040809,165900,398.2,398.3,398.2,398.3
XAUUSD,20040809,170100,398.4,398.4,398.4,398.4
XAUUSD,20040809,170200,398.5,398.5,398.5,398.5
XAUUSD,20040809,170300,398.6,398.6,398.6,398.6
XAUUSD,20040809,170400,398.7,398.7,398.7,398.7
XAUUSD,20040809,170500,398.8,398.8,398.8,398.8
XAUUSD,20040809,170600,398.7,399.1,398.7,399.1
XAUUSD,20040809,170800,399.0,399.0,398.9,398.9
XAUUSD,20040809,171700,398.8,398.8,398.8,398.8
XAUUSD,20040809,171800,398.7,398.7,398.7,398.7
XAUUSD,20040809,171900,398.8,398.8,398.8,398.8
XAUUSD,20040809,172000,398.7,398.7,398.7,398.7
XAUUSD,20040809,172100,398.6,398.6,398.6,398.6
XAUUSD,20040809,172300,398.5,398.5,398.5,398.5
XAUUSD,20040809,172600,398.6,398.6,398.6,398.6
XAUUSD,20040809,172900,398.7,398.7,398.6,398.7
XAUUSD,20040809,173000,398.6,398.6,398.6,398.6
XAUUSD,20040809,173500,398.7,398.7,398.7,398.7
XAUUSD,20040809,174000,398.8,398.8,398.8,398.8
XAUUSD,20040809,174200,398.9,398.9,398.9,398.9
XAUUSD,20040809,174300,398.8,398.8,398.8,398.8
XAUUSD,20040809,174700,398.9,398.9,398.9,398.9
XAUUSD,20040809,174900,399.0,399.0,398.9,398.9
XAUUSD,20040809,175500,399.0,399.0,399.0,399.0
XAUUSD,20040809,175600,399.1,399.1,399.1,399.1
XAUUSD,20040809,175800,399.2,399.2,399.2,399.2
XAUUSD,20040809,175900,399.1,399.3,399.1,399.3
XAUUSD,20040809,180000,399.4,399.4,399.3,399.3
XAUUSD,20040809,181000,399.2,399.2,399.2,399.2
XAUUSD,20040809,181100,399.3,399.3,399.3,399.3
XAUUSD,20040809,181400,399.2,399.3,399.2,399.3
XAUUSD,20040809,181500,399.2,399.2,399.2,399.2
XAUUSD,20040809,181600,399.3,399.3,399.2,399.2
XAUUSD,20040809,181900,399.3,399.3,399.3,399.3
XAUUSD,20040809,182000,399.2,399.2,399.2,399.2
XAUUSD,20040809,182300,399.3,399.3,399.3,399.3
XAUUSD,20040809,182600,399.4,399.4,399.4,399.4
XAUUSD,20040809,182800,399.5,399.5,399.5,399.5
XAUUSD,20040809,182900,399.6,399.6,399.6,399.6
XAUUSD,20040809,183000,399.7,399.7,399.7,399.7
XAUUSD,20040809,184000,399.7,399.7,399.7,399.7
XAUUSD,20040809,184100,399.6,399.6,399.6,399.6
XAUUSD,20040809,185000,399.5,399.5,399.5,399.5
XAUUSD,20040809,185400,399.4,399.4,399.4,399.4
XAUUSD,20040809,185700,399.5,399.5,399.5,399.5
XAUUSD,20040809,190200,399.6,399.6,399.6,399.6
XAUUSD,20040809,190500,399.7,399.7,399.7,399.7
XAUUSD,20040809,190600,399.8,399.8,399.8,399.8
XAUUSD,20040809,191000,399.9,399.9,399.9,399.9
XAUUSD,20040809,191100,399.8,399.8,399.8,399.8
XAUUSD,20040809,192100,399.8,399.8,399.8,399.8
XAUUSD,20040809,192800,399.9,400.1,399.9,400.0
XAUUSD,20040809,192900,399.9,399.9,399.9,399.9
XAUUSD,20040809,193100,400.0,400.0,399.9,399.9
XAUUSD,20040809,193600,400.0,400.0,400.0,400.0
XAUUSD,20040809,193700,399.9,399.9,399.9,399.9
XAUUSD,20040809,194000,399.8,399.8,399.8,399.8
XAUUSD,20040809,194100,399.9,399.9,399.9,399.9
XAUUSD,20040809,194300,400.0,400.0,400.0,400.0
XAUUSD,20040809,194700,399.9,399.9,399.9,399.9
XAUUSD,20040809,195700,399.9,399.9,399.9,399.9
XAUUSD,20040809,195800,400.0,400.0,400.0,400.0
XAUUSD,20040809,200800,400.0,400.0,400.0,400.0
XAUUSD,20040809,201800,400.0,400.0,399.9,399.9
XAUUSD,20040809,202000,400.0,400.0,400.0,400.0
XAUUSD,20040809,203000,400.0,400.0,400.0,400.0
XAUUSD,20040809,204100,400.0,400.0,400.0,400.0
XAUUSD,20040809,205100,400.0,400.0,400.0,400.0
XAUUSD,20040809,210100,400.0,400.0,400.0,400.0
XAUUSD,20040809,211100,400.0,400.0,400.0,400.0
XAUUSD,20040809,212100,400.0,400.0,400.0,400.0
XAUUSD,20040809,213100,400.0,400.0,399.6,399.6
XAUUSD,20040809,213600,399.7,399.7,399.7,399.7
XAUUSD,20040809,214600,399.7,399.7,399.7,399.7
XAUUSD,20040809,215100,400.0,400.0,400.0,400.0
XAUUSD,20040809,215800,399.7,399.7,399.7,399.7
XAUUSD,20040809,220700,399.8,399.8,399.8,399.8
XAUUSD,20040809,221700,399.8,399.8,399.8,399.8
XAUUSD,20040809,222700,399.8,399.8,399.8,399.8
XAUUSD,20040809,223700,399.8,399.8,399.8,399.8
XAUUSD,20040809,224700,399.8,399.8,399.8,399.8
XAUUSD,20040809,224900,400.0,400.0,400.0,400.0
XAUUSD,20040809,225900,400.0,400.0,400.0,400.0
XAUUSD,20040809,230900,400.0,400.0,400.0,400.0
XAUUSD,20040809,231000,399.9,399.9,399.9,399.9
XAUUSD,20040809,231200,400.0,400.0,400.0,400.0
XAUUSD,20040809,232200,400.0,400.0,400.0,400.0
XAUUSD,20040809,233200,400.0,400.0,400.0,400.0
XAUUSD,20040809,234200,400.0,400.0,400.0,400.0
XAUUSD,20040809,234600,399.9,399.9,399.6,399.6
XAUUSD,20040809,235600,399.6,399.6,399.6,399.6
XAGUSD,20040809,000600,6.74,6.74,6.74,6.74
XAGUSD,20040809,001600,6.74,6.74,6.74,6.74
XAGUSD,20040809,002600,6.74,6.74,6.74,6.74
XAGUSD,20040809,003600,6.74,6.74,6.74,6.74
XAGUSD,20040809,004600,6.74,6.74,6.74,6.74
XAGUSD,20040809,005600,6.74,6.74,6.74,6.74
XAGUSD,20040809,010600,6.74,6.74,6.74,6.74
XAGUSD,20040809,011600,6.74,6.74,6.74,6.74
XAGUSD,20040809,012600,6.74,6.74,6.74,6.74
XAGUSD,20040809,013600,6.74,6.74,6.74,6.74
XAGUSD,20040809,014600,6.74,6.74,6.74,6.74
XAGUSD,20040809,015600,6.74,6.74,6.74,6.74
XAGUSD,20040809,020600,6.74,6.74,6.74,6.74
XAGUSD,20040809,020700,6.73,6.73,6.73,6.73
XAGUSD,20040809,021100,6.72,6.72,6.72,6.72
XAGUSD,20040809,022100,6.72,6.72,6.72,6.72
XAGUSD,20040809,023100,6.72,6.72,6.72,6.72
XAGUSD,20040809,024100,6.72,6.72,6.72,6.72
XAGUSD,20040809,025100,6.72,6.72,6.72,6.72
XAGUSD,20040809,030100,6.72,6.72,6.72,6.72
XAGUSD,20040809,031100,6.72,6.72,6.72,6.72
XAGUSD,20040809,032100,6.72,6.72,6.72,6.72
XAGUSD,20040809,033100,6.72,6.72,6.72,6.72
XAGUSD,20040809,034100,6.72,6.72,6.72,6.72
XAGUSD,20040809,035100,6.72,6.72,6.72,6.72
XAGUSD,20040809,040100,6.72,6.72,6.72,6.72
XAGUSD,20040809,041100,6.72,6.72,6.72,6.72
XAGUSD,20040809,042100,6.72,6.72,6.72,6.72
XAGUSD,20040809,043100,6.72,6.72,6.72,6.72
XAGUSD,20040809,044100,6.72,6.72,6.72,6.72
XAGUSD,20040809,045100,6.72,6.72,6.72,6.72
XAGUSD,20040809,050100,6.72,6.72,6.72,6.72
XAGUSD,20040809,051100,6.72,6.72,6.72,6.72
XAGUSD,20040809,052100,6.72,6.72,6.72,6.72
XAGUSD,20040809,053100,6.72,6.72,6.72,6.72
XAGUSD,20040809,054100,6.72,6.72,6.72,6.72
XAGUSD,20040809,055100,6.72,6.72,6.72,6.72
XAGUSD,20040809,060100,6.72,6.72,6.72,6.72
XAGUSD,20040809,061100,6.72,6.72,6.72,6.72
XAGUSD,20040809,062100,6.72,6.72,6.72,6.72
XAGUSD,20040809,063100,6.72,6.72,6.72,6.72
XAGUSD,20040809,064100,6.72,6.72,6.72,6.72
XAGUSD,20040809,065100,6.72,6.72,6.72,6.72
XAGUSD,20040809,070100,6.72,6.72,6.72,6.72
XAGUSD,20040809,071100,6.72,6.72,6.72,6.72
XAGUSD,20040809,072100,6.72,6.72,6.72,6.72
XAGUSD,20040809,073100,6.72,6.72,6.72,6.72
XAGUSD,20040809,073400,6.71,6.72,6.71,6.72
XAGUSD,20040809,074400,6.72,6.72,6.72,6.72
XAGUSD,20040809,075400,6.72,6.72,6.72,6.72
XAGUSD,20040809,080400,6.72,6.72,6.72,6.72
XAGUSD,20040809,081400,6.72,6.72,6.72,6.72
XAGUSD,20040809,082400,6.72,6.72,6.72,6.72
XAGUSD,20040809,083400,6.72,6.72,6.72,6.72
XAGUSD,20040809,084400,6.72,6.72,6.72,6.72
XAGUSD,20040809,085400,6.72,6.72,6.72,6.72
XAGUSD,20040809,090300,6.71,6.71,6.71,6.71
XAGUSD,20040809,091200,6.70,6.70,6.70,6.70
XAGUSD,20040809,091800,6.69,6.69,6.69,6.69
XAGUSD,20040809,092000,6.70,6.70,6.70,6.70
XAGUSD,20040809,093000,6.70,6.70,6.70,6.70
XAGUSD,20040809,094000,6.70,6.70,6.70,6.70
XAGUSD,20040809,095000,6.70,6.70,6.70,6.70
XAGUSD,20040809,100000,6.70,6.70,6.70,6.70
XAGUSD,20040809,101000,6.70,6.70,6.70,6.70
XAGUSD,20040809,102000,6.70,6.70,6.70,6.70
XAGUSD,20040809,103000,6.70,6.70,6.70,6.70
XAGUSD,20040809,104000,6.70,6.70,6.70,6.70
XAGUSD,20040809,105000,6.70,6.70,6.70,6.70
XAGUSD,20040809,105700,6.71,6.71,6.71,6.71
XAGUSD,20040809,110700,6.71,6.71,6.71,6.71
XAGUSD,20040809,111700,6.71,6.71,6.71,6.71
XAGUSD,20040809,112700,6.71,6.71,6.71,6.71
XAGUSD,20040809,113700,6.71,6.71,6.71,6.71
XAGUSD,20040809,114700,6.71,6.71,6.71,6.71
XAGUSD,20040809,115300,6.70,6.70,6.70,6.70
XAGUSD,20040809,115800,6.69,6.69,6.69,6.69
XAGUSD,20040809,120800,6.69,6.69,6.69,6.69
XAGUSD,20040809,121800,6.69,6.69,6.69,6.69
XAGUSD,20040809,122400,6.70,6.70,6.70,6.70
XAGUSD,20040809,122700,6.69,6.69,6.69,6.69
XAGUSD,20040809,123700,6.69,6.69,6.69,6.69
XAGUSD,20040809,124700,6.69,6.69,6.69,6.69
XAGUSD,20040809,125700,6.69,6.69,6.69,6.69
XAGUSD,20040809,130700,6.69,6.69,6.69,6.69
XAGUSD,20040809,130900,6.68,6.68,6.68,6.68
XAGUSD,20040809,131600,6.69,6.69,6.68,6.68
XAGUSD,20040809,132600,6.68,6.68,6.68,6.68
XAGUSD,20040809,133600,6.68,6.68,6.68,6.68
XAGUSD,20040809,134600,6.68,6.68,6.68,6.68
XAGUSD,20040809,135600,6.68,6.68,6.68,6.68
XAGUSD,20040809,140600,6.68,6.68,6.68,6.68
XAGUSD,20040809,141600,6.68,6.68,6.68,6.68
XAGUSD,20040809,142600,6.67,6.67,6.67,6.67
XAGUSD,20040809,142700,6.66,6.66,6.66,6.66
XAGUSD,20040809,142900,6.65,6.65,6.65,6.65
XAGUSD,20040809,143000,6.66,6.66,6.65,6.65
XAGUSD,20040809,143100,6.66,6.66,6.66,6.66
XAGUSD,20040809,143300,6.65,6.65,6.62,6.62
XAGUSD,20040809,143400,6.61,6.61,6.59,6.59
XAGUSD,20040809,143500,6.58,6.58,6.55,6.55
XAGUSD,20040809,143600,6.56,6.59,6.56,6.59
XAGUSD,20040809,144100,6.60,6.60,6.60,6.60
XAGUSD,20040809,144200,6.59,6.59,6.59,6.59
XAGUSD,20040809,144300,6.60,6.60,6.60,6.60
XAGUSD,20040809,144400,6.61,6.61,6.60,6.61
XAGUSD,20040809,144600,6.62,6.62,6.62,6.62
XAGUSD,20040809,144800,6.61,6.61,6.61,6.61
XAGUSD,20040809,145100,6.62,6.62,6.62,6.62
XAGUSD,20040809,150100,6.62,6.62,6.62,6.62
XAGUSD,20040809,150200,6.63,6.63,6.63,6.63
XAGUSD,20040809,150300,6.62,6.62,6.62,6.62
XAGUSD,20040809,150400,6.63,6.63,6.63,6.63
XAGUSD,20040809,150500,6.62,6.62,6.62,6.62
XAGUSD,20040809,150600,6.63,6.63,6.63,6.63
XAGUSD,20040809,150800,6.64,6.64,6.64,6.64
XAGUSD,20040809,151000,6.65,6.65,6.65,6.65
XAGUSD,20040809,151300,6.64,6.65,6.64,6.65
XAGUSD,20040809,151400,6.66,6.66,6.66,6.66
XAGUSD,20040809,151500,6.67,6.67,6.66,6.67
XAGUSD,20040809,151700,6.66,6.66,6.66,6.66
XAGUSD,20040809,152100,6.67,6.67,6.67,6.67
XAGUSD,20040809,152200,6.68,6.68,6.68,6.68
XAGUSD,20040809,152300,6.69,6.70,6.69,6.70
XAGUSD,20040809,152400,6.71,6.71,6.71,6.71
XAGUSD,20040809,152500,6.72,6.73,6.72,6.73
XAGUSD,20040809,152600,6.72,6.72,6.71,6.71
XAGUSD,20040809,153400,6.70,6.70,6.70,6.70
XAGUSD,20040809,153700,6.69,6.70,6.69,6.69
XAGUSD,20040809,153800,6.70,6.70,6.70,6.70
XAGUSD,20040809,153900,6.69,6.69,6.69,6.69
XAGUSD,20040809,154000,6.70,6.70,6.70,6.70
XAGUSD,20040809,154200,6.69,6.69,6.69,6.69
XAGUSD,20040809,154600,6.70,6.70,6.69,6.69
XAGUSD,20040809,155300,6.70,6.70,6.70,6.70
XAGUSD,20040809,155600,6.71,6.71,6.70,6.70
XAGUSD,20040809,155900,6.69,6.69,6.69,6.69
XAGUSD,20040809,160500,6.68,6.68,6.68,6.68
XAGUSD,20040809,161000,6.67,6.67,6.67,6.67
XAGUSD,20040809,161700,6.68,6.68,6.68,6.68
XAGUSD,20040809,162300,6.67,6.67,6.67,6.67
XAGUSD,20040809,162400,6.66,6.66,6.66,6.66
XAGUSD,20040809,162500,6.67,6.67,6.67,6.67
XAGUSD,20040809,162700,6.66,6.66,6.66,6.66
XAGUSD,20040809,163500,6.67,6.67,6.67,6.67
XAGUSD,20040809,163600,6.66,6.66,6.66,6.66
XAGUSD,20040809,163700,6.67,6.67,6.67,6.67
XAGUSD,20040809,163800,6.66,6.67,6.66,6.67
XAGUSD,20040809,164800,6.67,6.67,6.67,6.67
XAGUSD,20040809,165000,6.66,6.66,6.66,6.66
XAGUSD,20040809,170000,6.66,6.66,6.66,6.66
XAGUSD,20040809,170300,6.67,6.67,6.66,6.66
XAGUSD,20040809,170600,6.67,6.67,6.67,6.67
XAGUSD,20040809,170900,6.68,6.68,6.68,6.68
XAGUSD,20040809,171000,6.67,6.67,6.67,6.67
XAGUSD,20040809,171400,6.68,6.68,6.67,6.67
XAGUSD,20040809,171500,6.68,6.68,6.68,6.68
XAGUSD,20040809,171600,6.67,6.67,6.67,6.67
XAGUSD,20040809,172600,6.67,6.67,6.67,6.67
XAGUSD,20040809,172900,6.68,6.68,6.68,6.68
XAGUSD,20040809,173300,6.67,6.67,6.67,6.67
XAGUSD,20040809,174300,6.67,6.67,6.67,6.67
XAGUSD,20040809,174500,6.68,6.68,6.67,6.67
XAGUSD,20040809,174900,6.68,6.68,6.68,6.68
XAGUSD,20040809,175200,6.67,6.67,6.67,6.67
XAGUSD,20040809,175400,6.68,6.68,6.68,6.68
XAGUSD,20040809,175500,6.67,6.67,6.67,6.67
XAGUSD,20040809,175900,6.68,6.68,6.68,6.68
XAGUSD,20040809,180000,6.69,6.69,6.69,6.69
XAGUSD,20040809,181000,6.69,6.69,6.69,6.69
XAGUSD,20040809,181600,6.70,6.70,6.70,6.70
XAGUSD,20040809,182200,6.71,6.71,6.71,6.71
XAGUSD,20040809,182300,6.70,6.70,6.70,6.70
XAGUSD,20040809,183300,6.70,6.70,6.70,6.70
XAGUSD,20040809,184300,6.70,6.70,6.70,6.70
XAGUSD,20040809,184600,6.71,6.71,6.70,6.70
XAGUSD,20040809,185600,6.70,6.70,6.70,6.70
XAGUSD,20040809,190600,6.70,6.70,6.70,6.70
XAGUSD,20040809,191000,6.69,6.69,6.69,6.69
XAGUSD,20040809,191800,6.70,6.70,6.69,6.69
XAGUSD,20040809,191900,6.70,6.70,6.70,6.70
XAGUSD,20040809,192000,6.69,6.69,6.69,6.69
XAGUSD,20040809,192400,6.70,6.70,6.70,6.70
XAGUSD,20040809,193200,6.69,6.69,6.69,6.69
XAGUSD,20040809,193500,6.70,6.70,6.70,6.70
XAGUSD,20040809,193600,6.69,6.70,6.69,6.70
XAGUSD,20040809,194600,6.70,6.70,6.70,6.70
XAGUSD,20040809,195600,6.70,6.70,6.70,6.70
XAGUSD,20040809,200600,6.70,6.70,6.70,6.70
XAGUSD,20040809,201600,6.70,6.70,6.70,6.70
XAGUSD,20040809,202600,6.70,6.70,6.70,6.70
XAGUSD,20040809,203600,6.70,6.70,6.70,6.70
XAGUSD,20040809,204600,6.70,6.70,6.70,6.70
XAGUSD,20040809,205600,6.70,6.70,6.70,6.70
XAGUSD,20040809,210600,6.70,6.70,6.70,6.70
XAGUSD,20040809,211600,6.70,6.70,6.70,6.70
XAGUSD,20040809,212600,6.70,6.70,6.70,6.70
XAGUSD,20040809,213600,6.70,6.70,6.70,6.70
XAGUSD,20040809,214600,6.70,6.70,6.70,6.70
XAGUSD,20040809,215600,6.70,6.70,6.70,6.70
XAGUSD,20040809,220600,6.70,6.70,6.70,6.70
XAGUSD,20040809,221600,6.70,6.70,6.70,6.70
XAGUSD,20040809,222600,6.70,6.70,6.70,6.70
XAGUSD,20040809,223600,6.70,6.70,6.70,6.70
XAGUSD,20040809,224600,6.70,6.70,6.70,6.70
XAGUSD,20040809,225600,6.70,6.70,6.70,6.70
XAGUSD,20040809,230600,6.70,6.70,6.70,6.70
XAGUSD,20040809,231600,6.70,6.70,6.70,6.70
XAGUSD,20040809,232600,6.70,6.70,6.70,6.70
XAGUSD,20040809,233600,6.70,6.70,6.70,6.70
XAGUSD,20040809,234600,6.70,6.70,6.70,6.70
XAGUSD,20040809,235600,6.70,6.70,6.70,6.70
EURAUD,20040809,000100,1.7203,1.7204,1.7203,1.7204
EURAUD,20040809,000200,1.7205,1.7207,1.7205,1.7207
EURAUD,20040809,000300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,000400,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,000500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040809,000600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040809,000700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040809,000800,1.7206,1.7206,1.7204,1.7204
EURAUD,20040809,000900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040809,001000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040809,001100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040809,001200,1.7201,1.7202,1.7201,1.7202
EURAUD,20040809,001300,1.7204,1.7204,1.7203,1.7203
EURAUD,20040809,001400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040809,001500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,001600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,001700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,001800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,001900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,002000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,002100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,002200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,002300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040809,002400,1.7202,1.7202,1.7202,1.7202
EURAUD,20040809,002500,1.7200,1.7200,1.7199,1.7199
EURAUD,20040809,002600,1.7199,1.7201,1.7199,1.7201
EURAUD,20040809,002700,1.7201,1.7202,1.7201,1.7201
EURAUD,20040809,002800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,002900,1.7201,1.7202,1.7201,1.7201
EURAUD,20040809,003000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040809,003100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040809,003200,1.7203,1.7203,1.7202,1.7202
EURAUD,20040809,003300,1.7202,1.7202,1.7201,1.7201
EURAUD,20040809,003400,1.7201,1.7204,1.7201,1.7204
EURAUD,20040809,003500,1.7205,1.7210,1.7205,1.7210
EURAUD,20040809,003600,1.7210,1.7210,1.7208,1.7208
EURAUD,20040809,003700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040809,003800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040809,003900,1.7208,1.7208,1.7206,1.7206
EURAUD,20040809,004000,1.7206,1.7206,1.7205,1.7205
EURAUD,20040809,004100,1.7205,1.7207,1.7205,1.7207
EURAUD,20040809,004200,1.7207,1.7208,1.7207,1.7208
EURAUD,20040809,004300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040809,004400,1.7207,1.7207,1.7206,1.7207
EURAUD,20040809,004500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,004600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,004700,1.7207,1.7207,1.7206,1.7206
EURAUD,20040809,004800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040809,004900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040809,005000,1.7206,1.7206,1.7206,1.7206
EURAUD,20040809,005100,1.7206,1.7207,1.7206,1.7207
EURAUD,20040809,005200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,005300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,005400,1.7206,1.7207,1.7205,1.7207
EURAUD,20040809,005500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,005600,1.7210,1.7210,1.7210,1.7210
EURAUD,20040809,005700,1.7210,1.7211,1.7210,1.7210
EURAUD,20040809,005800,1.7210,1.7211,1.7210,1.7211
EURAUD,20040809,005900,1.7211,1.7211,1.7210,1.7211
EURAUD,20040809,010000,1.7211,1.7215,1.7211,1.7215
EURAUD,20040809,010100,1.7217,1.7224,1.7217,1.7224
EURAUD,20040809,010200,1.7223,1.7224,1.7223,1.7224
EURAUD,20040809,010300,1.7224,1.7224,1.7222,1.7222
EURAUD,20040809,010400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040809,010500,1.7222,1.7223,1.7222,1.7222
EURAUD,20040809,010600,1.7222,1.7223,1.7222,1.7223
EURAUD,20040809,010700,1.7223,1.7224,1.7223,1.7224
EURAUD,20040809,010800,1.7223,1.7223,1.7222,1.7222
EURAUD,20040809,010900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040809,011000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040809,011100,1.7222,1.7222,1.7222,1.7222
EURAUD,20040809,011200,1.7222,1.7224,1.7222,1.7224
EURAUD,20040809,011300,1.7224,1.7224,1.7222,1.7222
EURAUD,20040809,011400,1.7221,1.7221,1.7220,1.7220
EURAUD,20040809,011500,1.7220,1.7220,1.7220,1.7220
EURAUD,20040809,011600,1.7220,1.7221,1.7220,1.7220
EURAUD,20040809,011700,1.7220,1.7220,1.7217,1.7217
EURAUD,20040809,011800,1.7217,1.7220,1.7217,1.7220
EURAUD,20040809,011900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040809,012000,1.7221,1.7222,1.7221,1.7222
EURAUD,20040809,012100,1.7221,1.7222,1.7221,1.7222
EURAUD,20040809,012200,1.7225,1.7227,1.7225,1.7227
EURAUD,20040809,012300,1.7225,1.7225,1.7222,1.7222
EURAUD,20040809,012400,1.7221,1.7221,1.7216,1.7216
EURAUD,20040809,012500,1.7216,1.7219,1.7216,1.7219
EURAUD,20040809,012600,1.7220,1.7220,1.7217,1.7217
EURAUD,20040809,012700,1.7216,1.7216,1.7216,1.7216
EURAUD,20040809,012800,1.7217,1.7217,1.7217,1.7217
EURAUD,20040809,012900,1.7216,1.7216,1.7216,1.7216
EURAUD,20040809,013000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040809,013100,1.7215,1.7215,1.7214,1.7214
EURAUD,20040809,013200,1.7214,1.7214,1.7214,1.7214
EURAUD,20040809,013300,1.7215,1.7219,1.7215,1.7219
EURAUD,20040809,013400,1.7219,1.7219,1.7217,1.7217
EURAUD,20040809,013500,1.7217,1.7217,1.7211,1.7211
EURAUD,20040809,013600,1.7210,1.7210,1.7209,1.7209
EURAUD,20040809,013700,1.7209,1.7210,1.7209,1.7210
EURAUD,20040809,013800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040809,013900,1.7210,1.7212,1.7210,1.7212
EURAUD,20040809,014000,1.7211,1.7211,1.7208,1.7208
EURAUD,20040809,014100,1.7209,1.7209,1.7208,1.7208
EURAUD,20040809,014200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040809,014300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040809,014400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040809,014500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040809,014600,1.7209,1.7209,1.7205,1.7205
EURAUD,20040809,014700,1.7203,1.7203,1.7196,1.7196
EURAUD,20040809,014800,1.7196,1.7198,1.7196,1.7198
EURAUD,20040809,014900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040809,015000,1.7196,1.7196,1.7194,1.7194
EURAUD,20040809,015100,1.7194,1.7195,1.7194,1.7195
EURAUD,20040809,015200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040809,015300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040809,015400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040809,015500,1.7192,1.7193,1.7192,1.7193
EURAUD,20040809,015600,1.7193,1.7193,1.7193,1.7193
EURAUD,20040809,015700,1.7191,1.7191,1.7191,1.7191
EURAUD,20040809,015800,1.7191,1.7191,1.7190,1.7190
EURAUD,20040809,015900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040809,020000,1.7194,1.7195,1.7194,1.7195
EURAUD,20040809,020100,1.7195,1.7195,1.7193,1.7193
EURAUD,20040809,020200,1.7192,1.7192,1.7191,1.7191
EURAUD,20040809,020300,1.7191,1.7192,1.7191,1.7192
EURAUD,20040809,020400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040809,020500,1.7192,1.7193,1.7192,1.7193
EURAUD,20040809,020600,1.7193,1.7193,1.7192,1.7193
EURAUD,20040809,020700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040809,020800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040809,020900,1.7191,1.7191,1.7189,1.7189
EURAUD,20040809,021000,1.7187,1.7187,1.7186,1.7186
EURAUD,20040809,021100,1.7186,1.7186,1.7184,1.7184
EURAUD,20040809,021200,1.7184,1.7184,1.7183,1.7184
EURAUD,20040809,021300,1.7183,1.7183,1.7183,1.7183
EURAUD,20040809,021400,1.7183,1.7187,1.7183,1.7187
EURAUD,20040809,021500,1.7187,1.7191,1.7187,1.7189
EURAUD,20040809,021600,1.7190,1.7191,1.7189,1.7189
EURAUD,20040809,021700,1.7188,1.7188,1.7185,1.7185
EURAUD,20040809,021800,1.7185,1.7185,1.7182,1.7182
EURAUD,20040809,021900,1.7181,1.7181,1.7180,1.7180
EURAUD,20040809,022000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040809,022100,1.7180,1.7180,1.7179,1.7180
EURAUD,20040809,022200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040809,022300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040809,022400,1.7176,1.7180,1.7176,1.7180
EURAUD,20040809,022500,1.7181,1.7181,1.7173,1.7176
EURAUD,20040809,022600,1.7176,1.7178,1.7176,1.7178
EURAUD,20040809,022700,1.7180,1.7182,1.7180,1.7182
EURAUD,20040809,022800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040809,022900,1.7180,1.7180,1.7180,1.7180
EURAUD,20040809,023000,1.7180,1.7183,1.7180,1.7181
EURAUD,20040809,023100,1.7181,1.7182,1.7181,1.7182
EURAUD,20040809,023200,1.7182,1.7183,1.7182,1.7183
EURAUD,20040809,023300,1.7183,1.7187,1.7183,1.7187
EURAUD,20040809,023400,1.7187,1.7188,1.7187,1.7188
EURAUD,20040809,023500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040809,023600,1.7186,1.7186,1.7186,1.7186
EURAUD,20040809,023700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040809,023800,1.7185,1.7186,1.7183,1.7183
EURAUD,20040809,023900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040809,024000,1.7185,1.7186,1.7185,1.7186
EURAUD,20040809,024100,1.7186,1.7187,1.7186,1.7187
EURAUD,20040809,024200,1.7186,1.7186,1.7184,1.7184
EURAUD,20040809,024300,1.7184,1.7184,1.7183,1.7183
EURAUD,20040809,024400,1.7183,1.7183,1.7183,1.7183
EURAUD,20040809,024500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040809,024600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040809,024700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040809,024800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040809,024900,1.7181,1.7182,1.7181,1.7182
EURAUD,20040809,025000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040809,025100,1.7182,1.7182,1.7182,1.7182
EURAUD,20040809,025200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040809,025300,1.7178,1.7178,1.7176,1.7176
EURAUD,20040809,025400,1.7176,1.7176,1.7173,1.7173
EURAUD,20040809,025500,1.7173,1.7173,1.7172,1.7172
EURAUD,20040809,025600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040809,025700,1.7173,1.7173,1.7173,1.7173
EURAUD,20040809,025800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040809,025900,1.7173,1.7173,1.7170,1.7170
EURAUD,20040809,030000,1.7170,1.7171,1.7170,1.7171
EURAUD,20040809,030100,1.7171,1.7173,1.7171,1.7171
EURAUD,20040809,030200,1.7171,1.7171,1.7170,1.7170
EURAUD,20040809,030300,1.7170,1.7170,1.7170,1.7170
EURAUD,20040809,030400,1.7170,1.7175,1.7170,1.7175
EURAUD,20040809,030500,1.7175,1.7177,1.7175,1.7177
EURAUD,20040809,030600,1.7177,1.7177,1.7177,1.7177
EURAUD,20040809,030700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040809,030800,1.7177,1.7177,1.7177,1.7177
EURAUD,20040809,030900,1.7177,1.7177,1.7177,1.7177
EURAUD,20040809,031000,1.7177,1.7177,1.7176,1.7176
EURAUD,20040809,031100,1.7176,1.7177,1.7176,1.7177
EURAUD,20040809,031200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040809,031300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040809,031400,1.7175,1.7175,1.7175,1.7175
EURAUD,20040809,031500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040809,031600,1.7175,1.7175,1.7174,1.7174
EURAUD,20040809,031700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040809,031800,1.7174,1.7174,1.7174,1.7174
EURAUD,20040809,031900,1.7174,1.7176,1.7174,1.7176
EURAUD,20040809,032000,1.7176,1.7178,1.7176,1.7178
EURAUD,20040809,032100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040809,032200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040809,032300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040809,032400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040809,032500,1.7178,1.7178,1.7177,1.7177
EURAUD,20040809,032600,1.7177,1.7177,1.7176,1.7176
EURAUD,20040809,032700,1.7176,1.7176,1.7172,1.7172
EURAUD,20040809,032800,1.7172,1.7172,1.7171,1.7172
EURAUD,20040809,032900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040809,033000,1.7171,1.7171,1.7168,1.7168
EURAUD,20040809,033100,1.7166,1.7168,1.7163,1.7163
EURAUD,20040809,033200,1.7162,1.7162,1.7157,1.7157
EURAUD,20040809,033300,1.7155,1.7157,1.7155,1.7157
EURAUD,20040809,033400,1.7156,1.7156,1.7148,1.7148
EURAUD,20040809,033500,1.7145,1.7145,1.7139,1.7139
EURAUD,20040809,033600,1.7138,1.7141,1.7138,1.7141
EURAUD,20040809,033700,1.7141,1.7145,1.7141,1.7143
EURAUD,20040809,033800,1.7142,1.7142,1.7139,1.7140
EURAUD,20040809,033900,1.7140,1.7141,1.7140,1.7141
EURAUD,20040809,034000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040809,034100,1.7140,1.7142,1.7140,1.7142
EURAUD,20040809,034200,1.7142,1.7142,1.7141,1.7141
EURAUD,20040809,034300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040809,034400,1.7140,1.7142,1.7140,1.7142
EURAUD,20040809,034500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,034600,1.7140,1.7140,1.7136,1.7136
EURAUD,20040809,034700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040809,034800,1.7139,1.7142,1.7139,1.7142
EURAUD,20040809,034900,1.7142,1.7145,1.7142,1.7145
EURAUD,20040809,035000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040809,035100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,035200,1.7147,1.7153,1.7147,1.7153
EURAUD,20040809,035300,1.7153,1.7153,1.7151,1.7151
EURAUD,20040809,035400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,035500,1.7151,1.7151,1.7149,1.7149
EURAUD,20040809,035600,1.7148,1.7148,1.7143,1.7144
EURAUD,20040809,035700,1.7144,1.7146,1.7144,1.7146
EURAUD,20040809,035800,1.7146,1.7146,1.7141,1.7141
EURAUD,20040809,035900,1.7141,1.7141,1.7136,1.7136
EURAUD,20040809,040000,1.7134,1.7134,1.7131,1.7131
EURAUD,20040809,040100,1.7131,1.7131,1.7129,1.7129
EURAUD,20040809,040200,1.7129,1.7133,1.7129,1.7133
EURAUD,20040809,040300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040809,040400,1.7132,1.7133,1.7132,1.7133
EURAUD,20040809,040500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040809,040600,1.7133,1.7133,1.7133,1.7133
EURAUD,20040809,040700,1.7134,1.7135,1.7134,1.7135
EURAUD,20040809,040800,1.7138,1.7141,1.7138,1.7141
EURAUD,20040809,040900,1.7141,1.7144,1.7141,1.7144
EURAUD,20040809,041000,1.7144,1.7144,1.7143,1.7143
EURAUD,20040809,041100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,041200,1.7143,1.7145,1.7143,1.7145
EURAUD,20040809,041300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,041400,1.7143,1.7144,1.7143,1.7144
EURAUD,20040809,041500,1.7144,1.7146,1.7144,1.7146
EURAUD,20040809,041600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,041700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,041800,1.7147,1.7147,1.7144,1.7144
EURAUD,20040809,041900,1.7145,1.7146,1.7145,1.7146
EURAUD,20040809,042000,1.7146,1.7146,1.7145,1.7145
EURAUD,20040809,042100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,042200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,042300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,042400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,042500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,042600,1.7146,1.7146,1.7144,1.7146
EURAUD,20040809,042700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,042800,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,042900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,043000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,043100,1.7146,1.7148,1.7146,1.7148
EURAUD,20040809,043200,1.7148,1.7150,1.7148,1.7150
EURAUD,20040809,043300,1.7150,1.7151,1.7150,1.7151
EURAUD,20040809,043400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,043500,1.7152,1.7152,1.7151,1.7151
EURAUD,20040809,043600,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,043700,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,043800,1.7152,1.7154,1.7152,1.7154
EURAUD,20040809,043900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,044000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040809,044100,1.7155,1.7155,1.7154,1.7154
EURAUD,20040809,044200,1.7154,1.7154,1.7151,1.7151
EURAUD,20040809,044300,1.7151,1.7151,1.7150,1.7151
EURAUD,20040809,044400,1.7151,1.7153,1.7151,1.7153
EURAUD,20040809,044500,1.7154,1.7156,1.7154,1.7156
EURAUD,20040809,044600,1.7156,1.7156,1.7156,1.7156
EURAUD,20040809,044700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040809,044800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040809,044900,1.7157,1.7157,1.7154,1.7154
EURAUD,20040809,045000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,045100,1.7154,1.7156,1.7154,1.7155
EURAUD,20040809,045200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,045300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,045400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040809,045500,1.7152,1.7152,1.7149,1.7149
EURAUD,20040809,045600,1.7149,1.7152,1.7149,1.7152
EURAUD,20040809,045700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,045800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,045900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,050000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,050100,1.7150,1.7151,1.7150,1.7151
EURAUD,20040809,050200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,050300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,050400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,050500,1.7149,1.7151,1.7149,1.7151
EURAUD,20040809,050600,1.7151,1.7153,1.7151,1.7153
EURAUD,20040809,050700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,050800,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,050900,1.7153,1.7153,1.7152,1.7153
EURAUD,20040809,051000,1.7154,1.7156,1.7154,1.7156
EURAUD,20040809,051100,1.7156,1.7156,1.7155,1.7155
EURAUD,20040809,051200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,051300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,051400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,051500,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,051600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,051700,1.7155,1.7156,1.7155,1.7156
EURAUD,20040809,051800,1.7156,1.7156,1.7154,1.7154
EURAUD,20040809,051900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,052000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040809,052100,1.7155,1.7155,1.7154,1.7154
EURAUD,20040809,052200,1.7154,1.7154,1.7150,1.7150
EURAUD,20040809,052300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,052400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,052500,1.7149,1.7149,1.7148,1.7148
EURAUD,20040809,052600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,052700,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,052800,1.7149,1.7150,1.7149,1.7150
EURAUD,20040809,052900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,053000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,053100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040809,053200,1.7149,1.7150,1.7149,1.7150
EURAUD,20040809,053300,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,053400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,053500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,053600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,053700,1.7150,1.7150,1.7147,1.7147
EURAUD,20040809,053800,1.7147,1.7147,1.7146,1.7146
EURAUD,20040809,053900,1.7146,1.7147,1.7146,1.7147
EURAUD,20040809,054000,1.7147,1.7148,1.7147,1.7148
EURAUD,20040809,054100,1.7148,1.7148,1.7147,1.7147
EURAUD,20040809,054200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040809,054300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,054400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,054500,1.7149,1.7149,1.7148,1.7148
EURAUD,20040809,054600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,054700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,054800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,054900,1.7148,1.7148,1.7147,1.7147
EURAUD,20040809,055000,1.7147,1.7147,1.7144,1.7144
EURAUD,20040809,055100,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,055200,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,055300,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,055400,1.7144,1.7145,1.7144,1.7145
EURAUD,20040809,055500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,055600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,055700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,055800,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,055900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,060000,1.7147,1.7147,1.7146,1.7146
EURAUD,20040809,060100,1.7146,1.7149,1.7146,1.7149
EURAUD,20040809,060200,1.7150,1.7152,1.7150,1.7152
EURAUD,20040809,060300,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,060400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,060500,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,060600,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,060700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,060800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,060900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,061000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,061100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,061200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,061300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,061400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,061500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,061600,1.7153,1.7153,1.7150,1.7150
EURAUD,20040809,061700,1.7150,1.7151,1.7150,1.7151
EURAUD,20040809,061800,1.7151,1.7153,1.7151,1.7153
EURAUD,20040809,061900,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,062000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,062100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,062200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040809,062300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,062400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,062500,1.7155,1.7155,1.7154,1.7154
EURAUD,20040809,062600,1.7153,1.7153,1.7152,1.7152
EURAUD,20040809,062700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,062800,1.7149,1.7150,1.7149,1.7150
EURAUD,20040809,062900,1.7150,1.7150,1.7149,1.7150
EURAUD,20040809,063000,1.7150,1.7153,1.7150,1.7153
EURAUD,20040809,063100,1.7153,1.7153,1.7152,1.7152
EURAUD,20040809,063200,1.7152,1.7152,1.7150,1.7150
EURAUD,20040809,063300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,063400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,063500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,063600,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,063700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,063800,1.7150,1.7150,1.7149,1.7149
EURAUD,20040809,063900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,064000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,064100,1.7152,1.7152,1.7151,1.7152
EURAUD,20040809,064200,1.7152,1.7154,1.7152,1.7153
EURAUD,20040809,064300,1.7153,1.7153,1.7152,1.7153
EURAUD,20040809,064400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,064500,1.7153,1.7153,1.7152,1.7152
EURAUD,20040809,064600,1.7152,1.7152,1.7151,1.7151
EURAUD,20040809,064700,1.7150,1.7151,1.7150,1.7151
EURAUD,20040809,064800,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,064900,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,065000,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,065100,1.7151,1.7151,1.7150,1.7150
EURAUD,20040809,065200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,065300,1.7150,1.7151,1.7150,1.7150
EURAUD,20040809,065400,1.7151,1.7153,1.7151,1.7153
EURAUD,20040809,065500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040809,065600,1.7156,1.7156,1.7155,1.7155
EURAUD,20040809,065700,1.7155,1.7155,1.7153,1.7153
EURAUD,20040809,065800,1.7153,1.7153,1.7152,1.7152
EURAUD,20040809,065900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,070000,1.7152,1.7153,1.7152,1.7153
EURAUD,20040809,070100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,070200,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,070300,1.7150,1.7150,1.7146,1.7146
EURAUD,20040809,070400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,070500,1.7145,1.7145,1.7144,1.7144
EURAUD,20040809,070600,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,070700,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,070800,1.7144,1.7144,1.7141,1.7141
EURAUD,20040809,070900,1.7141,1.7142,1.7141,1.7142
EURAUD,20040809,071000,1.7142,1.7143,1.7142,1.7143
EURAUD,20040809,071100,1.7143,1.7143,1.7142,1.7142
EURAUD,20040809,071200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,071300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,071400,1.7143,1.7145,1.7143,1.7143
EURAUD,20040809,071500,1.7143,1.7143,1.7140,1.7140
EURAUD,20040809,071600,1.7140,1.7141,1.7140,1.7141
EURAUD,20040809,071700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,071800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040809,071900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040809,072000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,072100,1.7143,1.7144,1.7143,1.7144
EURAUD,20040809,072200,1.7144,1.7144,1.7143,1.7143
EURAUD,20040809,072300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,072400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,072500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,072600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,072700,1.7145,1.7145,1.7143,1.7143
EURAUD,20040809,072800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040809,072900,1.7146,1.7147,1.7146,1.7147
EURAUD,20040809,073000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,073100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,073200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,073300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,073400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,073500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,073600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,073700,1.7148,1.7148,1.7145,1.7146
EURAUD,20040809,073800,1.7146,1.7148,1.7146,1.7148
EURAUD,20040809,073900,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,074000,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,074100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,074200,1.7149,1.7150,1.7149,1.7150
EURAUD,20040809,074300,1.7150,1.7155,1.7150,1.7155
EURAUD,20040809,074400,1.7156,1.7157,1.7155,1.7155
EURAUD,20040809,074500,1.7154,1.7154,1.7150,1.7150
EURAUD,20040809,074600,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,074700,1.7149,1.7149,1.7147,1.7147
EURAUD,20040809,074800,1.7148,1.7148,1.7147,1.7147
EURAUD,20040809,074900,1.7147,1.7147,1.7146,1.7146
EURAUD,20040809,075000,1.7146,1.7146,1.7145,1.7145
EURAUD,20040809,075100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,075200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,075300,1.7146,1.7147,1.7146,1.7147
EURAUD,20040809,075400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,075500,1.7146,1.7147,1.7145,1.7145
EURAUD,20040809,075600,1.7145,1.7145,1.7144,1.7144
EURAUD,20040809,075700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,075800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,075900,1.7145,1.7145,1.7144,1.7145
EURAUD,20040809,080000,1.7144,1.7144,1.7142,1.7142
EURAUD,20040809,080100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,080200,1.7141,1.7141,1.7140,1.7140
EURAUD,20040809,080300,1.7140,1.7140,1.7139,1.7139
EURAUD,20040809,080400,1.7139,1.7144,1.7139,1.7143
EURAUD,20040809,080500,1.7141,1.7141,1.7136,1.7136
EURAUD,20040809,080600,1.7136,1.7138,1.7136,1.7138
EURAUD,20040809,080700,1.7138,1.7139,1.7136,1.7139
EURAUD,20040809,080800,1.7139,1.7141,1.7139,1.7141
EURAUD,20040809,080900,1.7142,1.7142,1.7140,1.7141
EURAUD,20040809,081000,1.7141,1.7141,1.7136,1.7136
EURAUD,20040809,081100,1.7135,1.7135,1.7134,1.7134
EURAUD,20040809,081200,1.7134,1.7134,1.7134,1.7134
EURAUD,20040809,081300,1.7134,1.7134,1.7134,1.7134
EURAUD,20040809,081400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040809,081500,1.7135,1.7138,1.7135,1.7138
EURAUD,20040809,081600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040809,081700,1.7139,1.7140,1.7139,1.7140
EURAUD,20040809,081800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040809,081900,1.7139,1.7139,1.7136,1.7136
EURAUD,20040809,082000,1.7138,1.7139,1.7138,1.7139
EURAUD,20040809,082100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040809,082200,1.7141,1.7141,1.7140,1.7140
EURAUD,20040809,082300,1.7139,1.7139,1.7139,1.7139
EURAUD,20040809,082400,1.7139,1.7140,1.7138,1.7140
EURAUD,20040809,082500,1.7141,1.7141,1.7139,1.7139
EURAUD,20040809,082600,1.7139,1.7142,1.7139,1.7141
EURAUD,20040809,082700,1.7140,1.7140,1.7139,1.7140
EURAUD,20040809,082800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040809,082900,1.7139,1.7144,1.7139,1.7144
EURAUD,20040809,083000,1.7143,1.7143,1.7141,1.7141
EURAUD,20040809,083100,1.7140,1.7142,1.7140,1.7142
EURAUD,20040809,083200,1.7143,1.7143,1.7141,1.7141
EURAUD,20040809,083300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,083400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040809,083500,1.7142,1.7143,1.7142,1.7143
EURAUD,20040809,083600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040809,083700,1.7143,1.7146,1.7143,1.7145
EURAUD,20040809,083800,1.7146,1.7147,1.7144,1.7144
EURAUD,20040809,083900,1.7144,1.7144,1.7142,1.7142
EURAUD,20040809,084000,1.7141,1.7141,1.7138,1.7138
EURAUD,20040809,084100,1.7136,1.7136,1.7135,1.7135
EURAUD,20040809,084200,1.7135,1.7136,1.7135,1.7136
EURAUD,20040809,084300,1.7136,1.7140,1.7136,1.7140
EURAUD,20040809,084400,1.7140,1.7141,1.7140,1.7141
EURAUD,20040809,084500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,084600,1.7144,1.7145,1.7144,1.7144
EURAUD,20040809,084700,1.7143,1.7146,1.7143,1.7146
EURAUD,20040809,084800,1.7145,1.7146,1.7145,1.7146
EURAUD,20040809,084900,1.7147,1.7155,1.7147,1.7155
EURAUD,20040809,085000,1.7155,1.7158,1.7155,1.7158
EURAUD,20040809,085100,1.7157,1.7157,1.7156,1.7156
EURAUD,20040809,085200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040809,085300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,085400,1.7152,1.7152,1.7149,1.7150
EURAUD,20040809,085500,1.7150,1.7151,1.7150,1.7150
EURAUD,20040809,085600,1.7152,1.7155,1.7152,1.7155
EURAUD,20040809,085700,1.7153,1.7153,1.7152,1.7152
EURAUD,20040809,085800,1.7153,1.7154,1.7148,1.7148
EURAUD,20040809,085900,1.7146,1.7146,1.7141,1.7144
EURAUD,20040809,090000,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,090100,1.7143,1.7143,1.7139,1.7139
EURAUD,20040809,090200,1.7139,1.7145,1.7139,1.7145
EURAUD,20040809,090300,1.7146,1.7147,1.7144,1.7144
EURAUD,20040809,090400,1.7144,1.7144,1.7144,1.7144
EURAUD,20040809,090500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,090600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,090700,1.7142,1.7143,1.7142,1.7143
EURAUD,20040809,090800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040809,090900,1.7146,1.7147,1.7145,1.7145
EURAUD,20040809,091000,1.7144,1.7146,1.7144,1.7145
EURAUD,20040809,091100,1.7144,1.7144,1.7142,1.7142
EURAUD,20040809,091200,1.7142,1.7142,1.7139,1.7139
EURAUD,20040809,091300,1.7138,1.7138,1.7134,1.7134
EURAUD,20040809,091400,1.7134,1.7136,1.7134,1.7135
EURAUD,20040809,091500,1.7134,1.7134,1.7131,1.7131
EURAUD,20040809,091600,1.7131,1.7131,1.7124,1.7124
EURAUD,20040809,091700,1.7121,1.7126,1.7121,1.7123
EURAUD,20040809,091800,1.7122,1.7125,1.7122,1.7124
EURAUD,20040809,091900,1.7123,1.7123,1.7119,1.7119
EURAUD,20040809,092000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040809,092100,1.7121,1.7121,1.7118,1.7118
EURAUD,20040809,092200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,092300,1.7119,1.7125,1.7119,1.7125
EURAUD,20040809,092400,1.7126,1.7127,1.7126,1.7127
EURAUD,20040809,092500,1.7126,1.7126,1.7124,1.7124
EURAUD,20040809,092600,1.7125,1.7126,1.7125,1.7126
EURAUD,20040809,092700,1.7124,1.7124,1.7124,1.7124
EURAUD,20040809,092800,1.7123,1.7123,1.7123,1.7123
EURAUD,20040809,092900,1.7123,1.7124,1.7123,1.7124
EURAUD,20040809,093000,1.7125,1.7125,1.7124,1.7125
EURAUD,20040809,093100,1.7125,1.7126,1.7125,1.7126
EURAUD,20040809,093200,1.7127,1.7129,1.7127,1.7129
EURAUD,20040809,093300,1.7128,1.7128,1.7124,1.7126
EURAUD,20040809,093400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040809,093500,1.7125,1.7125,1.7122,1.7124
EURAUD,20040809,093600,1.7125,1.7127,1.7125,1.7126
EURAUD,20040809,093700,1.7126,1.7127,1.7126,1.7127
EURAUD,20040809,093800,1.7129,1.7129,1.7127,1.7127
EURAUD,20040809,093900,1.7126,1.7126,1.7124,1.7124
EURAUD,20040809,094000,1.7124,1.7125,1.7122,1.7122
EURAUD,20040809,094100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040809,094200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040809,094300,1.7120,1.7126,1.7120,1.7125
EURAUD,20040809,094400,1.7125,1.7125,1.7120,1.7120
EURAUD,20040809,094500,1.7120,1.7124,1.7120,1.7124
EURAUD,20040809,094600,1.7123,1.7123,1.7119,1.7119
EURAUD,20040809,094700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040809,094800,1.7122,1.7125,1.7122,1.7125
EURAUD,20040809,094900,1.7125,1.7125,1.7125,1.7125
EURAUD,20040809,095000,1.7125,1.7126,1.7124,1.7124
EURAUD,20040809,095100,1.7123,1.7123,1.7120,1.7120
EURAUD,20040809,095200,1.7120,1.7129,1.7120,1.7129
EURAUD,20040809,095300,1.7130,1.7131,1.7128,1.7128
EURAUD,20040809,095400,1.7127,1.7129,1.7126,1.7128
EURAUD,20040809,095500,1.7129,1.7129,1.7123,1.7123
EURAUD,20040809,095600,1.7122,1.7124,1.7122,1.7124
EURAUD,20040809,095700,1.7125,1.7126,1.7125,1.7126
EURAUD,20040809,095800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040809,095900,1.7125,1.7125,1.7125,1.7125
EURAUD,20040809,100000,1.7125,1.7125,1.7125,1.7125
EURAUD,20040809,100100,1.7123,1.7123,1.7120,1.7120
EURAUD,20040809,100200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040809,100300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,100400,1.7117,1.7118,1.7117,1.7118
EURAUD,20040809,100500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040809,100600,1.7117,1.7117,1.7115,1.7115
EURAUD,20040809,100700,1.7114,1.7119,1.7114,1.7119
EURAUD,20040809,100800,1.7120,1.7120,1.7119,1.7119
EURAUD,20040809,100900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,101000,1.7119,1.7120,1.7118,1.7118
EURAUD,20040809,101100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040809,101200,1.7117,1.7118,1.7117,1.7118
EURAUD,20040809,101300,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,101400,1.7115,1.7116,1.7115,1.7116
EURAUD,20040809,101500,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,101600,1.7117,1.7118,1.7117,1.7118
EURAUD,20040809,101700,1.7117,1.7120,1.7117,1.7120
EURAUD,20040809,101800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040809,101900,1.7122,1.7122,1.7120,1.7120
EURAUD,20040809,102000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040809,102100,1.7120,1.7120,1.7120,1.7120
EURAUD,20040809,102200,1.7119,1.7119,1.7110,1.7110
EURAUD,20040809,102300,1.7110,1.7110,1.7108,1.7109
EURAUD,20040809,102400,1.7111,1.7117,1.7111,1.7117
EURAUD,20040809,102500,1.7117,1.7117,1.7113,1.7115
EURAUD,20040809,102600,1.7117,1.7119,1.7117,1.7119
EURAUD,20040809,102700,1.7118,1.7123,1.7118,1.7122
EURAUD,20040809,102800,1.7121,1.7124,1.7121,1.7124
EURAUD,20040809,102900,1.7123,1.7123,1.7122,1.7122
EURAUD,20040809,103000,1.7124,1.7125,1.7122,1.7122
EURAUD,20040809,103100,1.7122,1.7123,1.7122,1.7123
EURAUD,20040809,103200,1.7127,1.7132,1.7127,1.7131
EURAUD,20040809,103300,1.7131,1.7131,1.7129,1.7130
EURAUD,20040809,103400,1.7131,1.7135,1.7131,1.7135
EURAUD,20040809,103500,1.7135,1.7139,1.7135,1.7139
EURAUD,20040809,103600,1.7139,1.7140,1.7139,1.7140
EURAUD,20040809,103700,1.7140,1.7140,1.7138,1.7138
EURAUD,20040809,103800,1.7139,1.7140,1.7138,1.7138
EURAUD,20040809,103900,1.7136,1.7136,1.7133,1.7133
EURAUD,20040809,104000,1.7133,1.7133,1.7130,1.7130
EURAUD,20040809,104100,1.7129,1.7129,1.7127,1.7127
EURAUD,20040809,104200,1.7127,1.7129,1.7127,1.7129
EURAUD,20040809,104300,1.7130,1.7130,1.7125,1.7125
EURAUD,20040809,104400,1.7127,1.7131,1.7127,1.7131
EURAUD,20040809,104500,1.7129,1.7129,1.7123,1.7123
EURAUD,20040809,104600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040809,104700,1.7122,1.7122,1.7121,1.7121
EURAUD,20040809,104800,1.7122,1.7122,1.7118,1.7119
EURAUD,20040809,104900,1.7121,1.7121,1.7116,1.7116
EURAUD,20040809,105000,1.7115,1.7116,1.7115,1.7116
EURAUD,20040809,105100,1.7116,1.7116,1.7115,1.7115
EURAUD,20040809,105200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040809,105300,1.7114,1.7115,1.7114,1.7115
EURAUD,20040809,105400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,105500,1.7115,1.7115,1.7113,1.7113
EURAUD,20040809,105600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,105700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,105800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,105900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040809,110000,1.7113,1.7122,1.7113,1.7122
EURAUD,20040809,110100,1.7122,1.7122,1.7119,1.7119
EURAUD,20040809,110200,1.7118,1.7121,1.7118,1.7121
EURAUD,20040809,110300,1.7121,1.7122,1.7121,1.7122
EURAUD,20040809,110400,1.7121,1.7125,1.7121,1.7125
EURAUD,20040809,110500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040809,110600,1.7123,1.7123,1.7123,1.7123
EURAUD,20040809,110700,1.7123,1.7123,1.7122,1.7122
EURAUD,20040809,110800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040809,110900,1.7122,1.7122,1.7121,1.7122
EURAUD,20040809,111000,1.7122,1.7124,1.7122,1.7124
EURAUD,20040809,111100,1.7125,1.7126,1.7125,1.7126
EURAUD,20040809,111200,1.7125,1.7125,1.7123,1.7123
EURAUD,20040809,111300,1.7123,1.7123,1.7122,1.7122
EURAUD,20040809,111400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040809,111500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040809,111600,1.7122,1.7123,1.7122,1.7123
EURAUD,20040809,111700,1.7123,1.7123,1.7123,1.7123
EURAUD,20040809,111800,1.7122,1.7122,1.7120,1.7120
EURAUD,20040809,111900,1.7120,1.7122,1.7120,1.7120
EURAUD,20040809,112000,1.7119,1.7119,1.7117,1.7118
EURAUD,20040809,112100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040809,112200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040809,112300,1.7113,1.7113,1.7111,1.7111
EURAUD,20040809,112400,1.7110,1.7110,1.7110,1.7110
EURAUD,20040809,112500,1.7110,1.7112,1.7110,1.7112
EURAUD,20040809,112600,1.7112,1.7115,1.7112,1.7113
EURAUD,20040809,112700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,112800,1.7113,1.7113,1.7108,1.7108
EURAUD,20040809,112900,1.7107,1.7108,1.7107,1.7108
EURAUD,20040809,113000,1.7108,1.7108,1.7107,1.7107
EURAUD,20040809,113100,1.7107,1.7109,1.7107,1.7109
EURAUD,20040809,113200,1.7110,1.7112,1.7110,1.7111
EURAUD,20040809,113300,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,113400,1.7112,1.7112,1.7110,1.7110
EURAUD,20040809,113500,1.7111,1.7111,1.7110,1.7110
EURAUD,20040809,113600,1.7108,1.7108,1.7105,1.7105
EURAUD,20040809,113700,1.7103,1.7103,1.7097,1.7097
EURAUD,20040809,113800,1.7096,1.7096,1.7094,1.7094
EURAUD,20040809,113900,1.7094,1.7095,1.7094,1.7094
EURAUD,20040809,114000,1.7096,1.7098,1.7096,1.7098
EURAUD,20040809,114100,1.7098,1.7098,1.7097,1.7097
EURAUD,20040809,114200,1.7097,1.7097,1.7097,1.7097
EURAUD,20040809,114300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040809,114400,1.7095,1.7095,1.7093,1.7093
EURAUD,20040809,114500,1.7093,1.7093,1.7092,1.7092
EURAUD,20040809,114600,1.7093,1.7096,1.7093,1.7096
EURAUD,20040809,114700,1.7096,1.7096,1.7095,1.7095
EURAUD,20040809,114800,1.7095,1.7097,1.7093,1.7097
EURAUD,20040809,114900,1.7099,1.7104,1.7099,1.7104
EURAUD,20040809,115000,1.7105,1.7109,1.7105,1.7109
EURAUD,20040809,115100,1.7109,1.7109,1.7109,1.7109
EURAUD,20040809,115200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,115300,1.7108,1.7108,1.7106,1.7106
EURAUD,20040809,115400,1.7106,1.7106,1.7104,1.7104
EURAUD,20040809,115500,1.7103,1.7105,1.7103,1.7105
EURAUD,20040809,115600,1.7105,1.7110,1.7105,1.7110
EURAUD,20040809,115700,1.7110,1.7110,1.7104,1.7104
EURAUD,20040809,115800,1.7103,1.7105,1.7103,1.7105
EURAUD,20040809,115900,1.7105,1.7105,1.7104,1.7104
EURAUD,20040809,120000,1.7104,1.7104,1.7103,1.7103
EURAUD,20040809,120100,1.7103,1.7104,1.7103,1.7104
EURAUD,20040809,120200,1.7103,1.7103,1.7102,1.7102
EURAUD,20040809,120300,1.7101,1.7101,1.7098,1.7098
EURAUD,20040809,120400,1.7098,1.7098,1.7096,1.7096
EURAUD,20040809,120500,1.7096,1.7099,1.7096,1.7099
EURAUD,20040809,120600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040809,120700,1.7101,1.7102,1.7101,1.7102
EURAUD,20040809,120800,1.7102,1.7102,1.7098,1.7098
EURAUD,20040809,120900,1.7099,1.7099,1.7099,1.7099
EURAUD,20040809,121000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040809,121100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040809,121200,1.7099,1.7099,1.7097,1.7097
EURAUD,20040809,121300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040809,121400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040809,121500,1.7096,1.7097,1.7096,1.7097
EURAUD,20040809,121600,1.7097,1.7098,1.7097,1.7098
EURAUD,20040809,121700,1.7098,1.7099,1.7098,1.7098
EURAUD,20040809,121800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040809,121900,1.7098,1.7098,1.7095,1.7095
EURAUD,20040809,122000,1.7096,1.7098,1.7096,1.7098
EURAUD,20040809,122100,1.7099,1.7100,1.7099,1.7100
EURAUD,20040809,122200,1.7102,1.7104,1.7102,1.7104
EURAUD,20040809,122300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040809,122400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040809,122500,1.7103,1.7103,1.7100,1.7100
EURAUD,20040809,122600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040809,122700,1.7103,1.7106,1.7103,1.7106
EURAUD,20040809,122800,1.7108,1.7109,1.7108,1.7109
EURAUD,20040809,122900,1.7109,1.7109,1.7106,1.7106
EURAUD,20040809,123000,1.7107,1.7110,1.7107,1.7110
EURAUD,20040809,123100,1.7110,1.7110,1.7107,1.7107
EURAUD,20040809,123200,1.7103,1.7103,1.7102,1.7102
EURAUD,20040809,123300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,123400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,123500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,123600,1.7101,1.7103,1.7101,1.7103
EURAUD,20040809,123700,1.7103,1.7103,1.7103,1.7103
EURAUD,20040809,123800,1.7102,1.7106,1.7101,1.7106
EURAUD,20040809,123900,1.7109,1.7111,1.7109,1.7111
EURAUD,20040809,124000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040809,124100,1.7111,1.7111,1.7109,1.7109
EURAUD,20040809,124200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,124300,1.7108,1.7108,1.7107,1.7108
EURAUD,20040809,124400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,124500,1.7109,1.7111,1.7109,1.7111
EURAUD,20040809,124600,1.7111,1.7111,1.7111,1.7111
EURAUD,20040809,124700,1.7111,1.7112,1.7111,1.7112
EURAUD,20040809,124800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,124900,1.7112,1.7112,1.7111,1.7111
EURAUD,20040809,125000,1.7111,1.7112,1.7109,1.7109
EURAUD,20040809,125100,1.7109,1.7109,1.7108,1.7108
EURAUD,20040809,125200,1.7105,1.7105,1.7100,1.7100
EURAUD,20040809,125300,1.7099,1.7099,1.7097,1.7097
EURAUD,20040809,125400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040809,125500,1.7096,1.7096,1.7095,1.7095
EURAUD,20040809,125600,1.7096,1.7099,1.7096,1.7097
EURAUD,20040809,125700,1.7096,1.7096,1.7095,1.7095
EURAUD,20040809,125800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040809,125900,1.7092,1.7094,1.7092,1.7092
EURAUD,20040809,130000,1.7094,1.7094,1.7092,1.7092
EURAUD,20040809,130100,1.7091,1.7093,1.7085,1.7085
EURAUD,20040809,130200,1.7084,1.7084,1.7083,1.7084
EURAUD,20040809,130300,1.7085,1.7091,1.7085,1.7091
EURAUD,20040809,130400,1.7091,1.7092,1.7091,1.7091
EURAUD,20040809,130500,1.7089,1.7090,1.7087,1.7087
EURAUD,20040809,130600,1.7086,1.7094,1.7085,1.7094
EURAUD,20040809,130700,1.7094,1.7095,1.7093,1.7095
EURAUD,20040809,130800,1.7096,1.7099,1.7096,1.7099
EURAUD,20040809,130900,1.7098,1.7098,1.7095,1.7095
EURAUD,20040809,131000,1.7095,1.7095,1.7094,1.7095
EURAUD,20040809,131100,1.7096,1.7097,1.7096,1.7096
EURAUD,20040809,131200,1.7097,1.7098,1.7096,1.7096
EURAUD,20040809,131300,1.7096,1.7098,1.7096,1.7098
EURAUD,20040809,131400,1.7098,1.7102,1.7098,1.7102
EURAUD,20040809,131500,1.7103,1.7106,1.7103,1.7103
EURAUD,20040809,131600,1.7102,1.7102,1.7101,1.7102
EURAUD,20040809,131700,1.7103,1.7103,1.7103,1.7103
EURAUD,20040809,131800,1.7103,1.7103,1.7102,1.7102
EURAUD,20040809,131900,1.7101,1.7102,1.7101,1.7102
EURAUD,20040809,132000,1.7102,1.7103,1.7102,1.7103
EURAUD,20040809,132100,1.7103,1.7103,1.7103,1.7103
EURAUD,20040809,132200,1.7103,1.7105,1.7103,1.7105
EURAUD,20040809,132300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040809,132400,1.7106,1.7111,1.7106,1.7111
EURAUD,20040809,132500,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,132600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040809,132700,1.7111,1.7113,1.7111,1.7113
EURAUD,20040809,132800,1.7116,1.7116,1.7114,1.7114
EURAUD,20040809,132900,1.7112,1.7113,1.7112,1.7113
EURAUD,20040809,133000,1.7113,1.7113,1.7109,1.7109
EURAUD,20040809,133100,1.7109,1.7109,1.7109,1.7109
EURAUD,20040809,133200,1.7109,1.7110,1.7109,1.7110
EURAUD,20040809,133300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040809,133400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040809,133500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040809,133600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040809,133700,1.7112,1.7114,1.7112,1.7114
EURAUD,20040809,133800,1.7114,1.7114,1.7112,1.7112
EURAUD,20040809,133900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,134000,1.7112,1.7113,1.7112,1.7113
EURAUD,20040809,134100,1.7113,1.7113,1.7107,1.7107
EURAUD,20040809,134200,1.7104,1.7104,1.7103,1.7103
EURAUD,20040809,134300,1.7102,1.7102,1.7102,1.7102
EURAUD,20040809,134400,1.7102,1.7102,1.7102,1.7102
EURAUD,20040809,134500,1.7102,1.7104,1.7102,1.7104
EURAUD,20040809,134600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040809,134700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040809,134800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040809,134900,1.7104,1.7106,1.7104,1.7106
EURAUD,20040809,135000,1.7106,1.7106,1.7106,1.7106
EURAUD,20040809,135100,1.7106,1.7109,1.7106,1.7109
EURAUD,20040809,135200,1.7108,1.7108,1.7106,1.7106
EURAUD,20040809,135300,1.7106,1.7107,1.7106,1.7107
EURAUD,20040809,135400,1.7107,1.7107,1.7105,1.7105
EURAUD,20040809,135500,1.7107,1.7110,1.7107,1.7109
EURAUD,20040809,135600,1.7107,1.7110,1.7107,1.7108
EURAUD,20040809,135700,1.7106,1.7107,1.7105,1.7107
EURAUD,20040809,135800,1.7106,1.7106,1.7100,1.7100
EURAUD,20040809,135900,1.7099,1.7101,1.7099,1.7100
EURAUD,20040809,140000,1.7099,1.7102,1.7099,1.7101
EURAUD,20040809,140100,1.7101,1.7101,1.7099,1.7100
EURAUD,20040809,140200,1.7099,1.7099,1.7098,1.7099
EURAUD,20040809,140300,1.7097,1.7099,1.7097,1.7099
EURAUD,20040809,140400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,140500,1.7100,1.7101,1.7099,1.7100
EURAUD,20040809,140600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040809,140700,1.7099,1.7101,1.7099,1.7100
EURAUD,20040809,140800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040809,140900,1.7103,1.7103,1.7101,1.7101
EURAUD,20040809,141000,1.7101,1.7103,1.7101,1.7102
EURAUD,20040809,141100,1.7102,1.7102,1.7098,1.7098
EURAUD,20040809,141200,1.7098,1.7099,1.7098,1.7098
EURAUD,20040809,141300,1.7098,1.7105,1.7097,1.7105
EURAUD,20040809,141400,1.7105,1.7105,1.7103,1.7103
EURAUD,20040809,141500,1.7102,1.7102,1.7098,1.7102
EURAUD,20040809,141600,1.7101,1.7101,1.7098,1.7101
EURAUD,20040809,141700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,141800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040809,141900,1.7103,1.7110,1.7103,1.7110
EURAUD,20040809,142000,1.7111,1.7111,1.7110,1.7110
EURAUD,20040809,142100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040809,142200,1.7109,1.7109,1.7105,1.7105
EURAUD,20040809,142300,1.7104,1.7107,1.7104,1.7107
EURAUD,20040809,142400,1.7107,1.7107,1.7106,1.7106
EURAUD,20040809,142500,1.7107,1.7113,1.7107,1.7112
EURAUD,20040809,142600,1.7111,1.7111,1.7109,1.7109
EURAUD,20040809,142700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040809,142800,1.7109,1.7110,1.7109,1.7109
EURAUD,20040809,142900,1.7108,1.7108,1.7106,1.7106
EURAUD,20040809,143000,1.7106,1.7111,1.7106,1.7111
EURAUD,20040809,143100,1.7113,1.7115,1.7113,1.7113
EURAUD,20040809,143200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040809,143300,1.7111,1.7111,1.7107,1.7107
EURAUD,20040809,143400,1.7107,1.7107,1.7106,1.7106
EURAUD,20040809,143500,1.7106,1.7111,1.7106,1.7110
EURAUD,20040809,143600,1.7110,1.7111,1.7110,1.7110
EURAUD,20040809,143700,1.7108,1.7108,1.7107,1.7107
EURAUD,20040809,143800,1.7108,1.7115,1.7108,1.7115
EURAUD,20040809,143900,1.7116,1.7123,1.7116,1.7123
EURAUD,20040809,144000,1.7124,1.7126,1.7124,1.7126
EURAUD,20040809,144100,1.7126,1.7126,1.7126,1.7126
EURAUD,20040809,144200,1.7126,1.7129,1.7126,1.7129
EURAUD,20040809,144300,1.7131,1.7132,1.7131,1.7131
EURAUD,20040809,144400,1.7131,1.7131,1.7130,1.7130
EURAUD,20040809,144500,1.7130,1.7130,1.7130,1.7130
EURAUD,20040809,144600,1.7129,1.7129,1.7128,1.7129
EURAUD,20040809,144700,1.7129,1.7135,1.7129,1.7135
EURAUD,20040809,144800,1.7134,1.7134,1.7127,1.7127
EURAUD,20040809,144900,1.7127,1.7129,1.7127,1.7129
EURAUD,20040809,145000,1.7128,1.7129,1.7127,1.7129
EURAUD,20040809,145100,1.7129,1.7132,1.7129,1.7132
EURAUD,20040809,145200,1.7131,1.7131,1.7129,1.7129
EURAUD,20040809,145300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040809,145400,1.7129,1.7129,1.7128,1.7128
EURAUD,20040809,145500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040809,145600,1.7129,1.7130,1.7129,1.7130
EURAUD,20040809,145700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040809,145800,1.7131,1.7131,1.7131,1.7131
EURAUD,20040809,145900,1.7131,1.7131,1.7130,1.7130
EURAUD,20040809,150000,1.7131,1.7132,1.7131,1.7132
EURAUD,20040809,150100,1.7129,1.7129,1.7127,1.7127
EURAUD,20040809,150200,1.7128,1.7131,1.7128,1.7131
EURAUD,20040809,150300,1.7131,1.7131,1.7127,1.7127
EURAUD,20040809,150400,1.7127,1.7127,1.7125,1.7125
EURAUD,20040809,150500,1.7125,1.7126,1.7125,1.7126
EURAUD,20040809,150600,1.7127,1.7129,1.7127,1.7129
EURAUD,20040809,150700,1.7128,1.7128,1.7127,1.7127
EURAUD,20040809,150800,1.7127,1.7127,1.7125,1.7125
EURAUD,20040809,150900,1.7125,1.7125,1.7121,1.7122
EURAUD,20040809,151000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040809,151100,1.7121,1.7121,1.7120,1.7120
EURAUD,20040809,151200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040809,151300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,151400,1.7118,1.7118,1.7115,1.7117
EURAUD,20040809,151500,1.7118,1.7118,1.7117,1.7118
EURAUD,20040809,151600,1.7119,1.7119,1.7116,1.7116
EURAUD,20040809,151700,1.7116,1.7116,1.7115,1.7115
EURAUD,20040809,151800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,151900,1.7117,1.7121,1.7117,1.7121
EURAUD,20040809,152000,1.7125,1.7125,1.7122,1.7122
EURAUD,20040809,152100,1.7122,1.7122,1.7119,1.7119
EURAUD,20040809,152200,1.7120,1.7121,1.7119,1.7119
EURAUD,20040809,152300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,152400,1.7119,1.7120,1.7117,1.7117
EURAUD,20040809,152500,1.7115,1.7115,1.7112,1.7112
EURAUD,20040809,152600,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,152700,1.7111,1.7111,1.7108,1.7108
EURAUD,20040809,152800,1.7108,1.7108,1.7107,1.7107
EURAUD,20040809,152900,1.7108,1.7109,1.7106,1.7106
EURAUD,20040809,153000,1.7104,1.7104,1.7098,1.7098
EURAUD,20040809,153100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040809,153200,1.7095,1.7096,1.7095,1.7096
EURAUD,20040809,153300,1.7098,1.7099,1.7098,1.7099
EURAUD,20040809,153400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,153500,1.7100,1.7100,1.7100,1.7100
EURAUD,20040809,153600,1.7100,1.7100,1.7098,1.7099
EURAUD,20040809,153700,1.7099,1.7101,1.7099,1.7101
EURAUD,20040809,153800,1.7101,1.7101,1.7101,1.7101
EURAUD,20040809,153900,1.7103,1.7108,1.7103,1.7108
EURAUD,20040809,154000,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,154100,1.7106,1.7106,1.7104,1.7104
EURAUD,20040809,154200,1.7103,1.7103,1.7101,1.7101
EURAUD,20040809,154300,1.7101,1.7103,1.7101,1.7102
EURAUD,20040809,154400,1.7102,1.7103,1.7102,1.7103
EURAUD,20040809,154500,1.7102,1.7104,1.7102,1.7104
EURAUD,20040809,154600,1.7105,1.7105,1.7103,1.7103
EURAUD,20040809,154700,1.7103,1.7103,1.7102,1.7102
EURAUD,20040809,154800,1.7102,1.7102,1.7101,1.7102
EURAUD,20040809,154900,1.7102,1.7102,1.7101,1.7101
EURAUD,20040809,155000,1.7100,1.7102,1.7099,1.7102
EURAUD,20040809,155100,1.7102,1.7102,1.7102,1.7102
EURAUD,20040809,155200,1.7101,1.7101,1.7098,1.7099
EURAUD,20040809,155300,1.7102,1.7107,1.7102,1.7106
EURAUD,20040809,155400,1.7105,1.7106,1.7105,1.7106
EURAUD,20040809,155500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040809,155600,1.7104,1.7104,1.7102,1.7102
EURAUD,20040809,155700,1.7103,1.7105,1.7103,1.7104
EURAUD,20040809,155800,1.7103,1.7103,1.7098,1.7098
EURAUD,20040809,155900,1.7097,1.7097,1.7096,1.7096
EURAUD,20040809,160000,1.7097,1.7099,1.7097,1.7098
EURAUD,20040809,160100,1.7097,1.7098,1.7096,1.7096
EURAUD,20040809,160200,1.7097,1.7098,1.7096,1.7097
EURAUD,20040809,160300,1.7098,1.7101,1.7098,1.7101
EURAUD,20040809,160400,1.7100,1.7100,1.7098,1.7098
EURAUD,20040809,160500,1.7095,1.7095,1.7091,1.7093
EURAUD,20040809,160600,1.7093,1.7097,1.7093,1.7097
EURAUD,20040809,160700,1.7097,1.7097,1.7095,1.7095
EURAUD,20040809,160800,1.7095,1.7096,1.7095,1.7096
EURAUD,20040809,160900,1.7098,1.7099,1.7098,1.7099
EURAUD,20040809,161000,1.7101,1.7102,1.7100,1.7100
EURAUD,20040809,161100,1.7099,1.7099,1.7096,1.7096
EURAUD,20040809,161200,1.7097,1.7098,1.7097,1.7098
EURAUD,20040809,161300,1.7098,1.7098,1.7098,1.7098
EURAUD,20040809,161400,1.7096,1.7098,1.7096,1.7098
EURAUD,20040809,161500,1.7098,1.7098,1.7097,1.7097
EURAUD,20040809,161600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040809,161700,1.7096,1.7096,1.7094,1.7094
EURAUD,20040809,161800,1.7092,1.7092,1.7083,1.7085
EURAUD,20040809,161900,1.7085,1.7087,1.7085,1.7087
EURAUD,20040809,162000,1.7087,1.7090,1.7087,1.7089
EURAUD,20040809,162100,1.7087,1.7087,1.7085,1.7086
EURAUD,20040809,162200,1.7087,1.7092,1.7087,1.7092
EURAUD,20040809,162300,1.7094,1.7095,1.7094,1.7095
EURAUD,20040809,162400,1.7095,1.7097,1.7095,1.7097
EURAUD,20040809,162500,1.7097,1.7099,1.7097,1.7099
EURAUD,20040809,162600,1.7099,1.7099,1.7098,1.7098
EURAUD,20040809,162700,1.7097,1.7097,1.7092,1.7092
EURAUD,20040809,162800,1.7091,1.7091,1.7089,1.7089
EURAUD,20040809,162900,1.7089,1.7090,1.7089,1.7090
EURAUD,20040809,163000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040809,163100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040809,163200,1.7089,1.7092,1.7089,1.7092
EURAUD,20040809,163300,1.7094,1.7095,1.7094,1.7095
EURAUD,20040809,163400,1.7095,1.7095,1.7090,1.7090
EURAUD,20040809,163500,1.7089,1.7089,1.7083,1.7083
EURAUD,20040809,163600,1.7083,1.7085,1.7083,1.7085
EURAUD,20040809,163700,1.7085,1.7086,1.7085,1.7085
EURAUD,20040809,163800,1.7085,1.7086,1.7085,1.7086
EURAUD,20040809,163900,1.7086,1.7089,1.7086,1.7089
EURAUD,20040809,164000,1.7090,1.7090,1.7088,1.7088
EURAUD,20040809,164100,1.7087,1.7087,1.7085,1.7085
EURAUD,20040809,164200,1.7085,1.7085,1.7084,1.7084
EURAUD,20040809,164300,1.7085,1.7089,1.7085,1.7089
EURAUD,20040809,164400,1.7088,1.7090,1.7088,1.7090
EURAUD,20040809,164500,1.7091,1.7091,1.7090,1.7090
EURAUD,20040809,164600,1.7089,1.7089,1.7089,1.7089
EURAUD,20040809,164700,1.7089,1.7089,1.7085,1.7085
EURAUD,20040809,164800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040809,164900,1.7083,1.7085,1.7082,1.7085
EURAUD,20040809,165000,1.7087,1.7087,1.7080,1.7080
EURAUD,20040809,165100,1.7080,1.7082,1.7080,1.7082
EURAUD,20040809,165200,1.7082,1.7082,1.7080,1.7081
EURAUD,20040809,165300,1.7083,1.7085,1.7083,1.7085
EURAUD,20040809,165400,1.7086,1.7091,1.7086,1.7091
EURAUD,20040809,165500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040809,165600,1.7095,1.7095,1.7091,1.7091
EURAUD,20040809,165700,1.7092,1.7092,1.7085,1.7085
EURAUD,20040809,165800,1.7086,1.7086,1.7086,1.7086
EURAUD,20040809,165900,1.7085,1.7087,1.7084,1.7084
EURAUD,20040809,170000,1.7083,1.7090,1.7083,1.7090
EURAUD,20040809,170100,1.7093,1.7099,1.7093,1.7099
EURAUD,20040809,170200,1.7102,1.7104,1.7102,1.7104
EURAUD,20040809,170300,1.7104,1.7104,1.7100,1.7100
EURAUD,20040809,170400,1.7099,1.7099,1.7097,1.7097
EURAUD,20040809,170500,1.7098,1.7102,1.7098,1.7100
EURAUD,20040809,170600,1.7100,1.7101,1.7100,1.7100
EURAUD,20040809,170700,1.7099,1.7099,1.7099,1.7099
EURAUD,20040809,170800,1.7099,1.7099,1.7098,1.7099
EURAUD,20040809,170900,1.7098,1.7098,1.7097,1.7098
EURAUD,20040809,171000,1.7099,1.7099,1.7098,1.7098
EURAUD,20040809,171100,1.7099,1.7106,1.7099,1.7106
EURAUD,20040809,171200,1.7106,1.7106,1.7099,1.7099
EURAUD,20040809,171300,1.7098,1.7098,1.7096,1.7096
EURAUD,20040809,171400,1.7094,1.7094,1.7091,1.7093
EURAUD,20040809,171500,1.7095,1.7095,1.7092,1.7093
EURAUD,20040809,171600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040809,171700,1.7093,1.7094,1.7093,1.7094
EURAUD,20040809,171800,1.7094,1.7097,1.7094,1.7097
EURAUD,20040809,171900,1.7097,1.7098,1.7097,1.7098
EURAUD,20040809,172000,1.7098,1.7098,1.7096,1.7096
EURAUD,20040809,172100,1.7097,1.7097,1.7095,1.7095
EURAUD,20040809,172200,1.7095,1.7095,1.7092,1.7092
EURAUD,20040809,172300,1.7091,1.7091,1.7089,1.7090
EURAUD,20040809,172400,1.7091,1.7095,1.7091,1.7095
EURAUD,20040809,172500,1.7095,1.7095,1.7093,1.7093
EURAUD,20040809,172600,1.7094,1.7094,1.7094,1.7094
EURAUD,20040809,172700,1.7096,1.7097,1.7094,1.7094
EURAUD,20040809,172800,1.7094,1.7098,1.7094,1.7098
EURAUD,20040809,172900,1.7097,1.7097,1.7094,1.7094
EURAUD,20040809,173000,1.7094,1.7094,1.7094,1.7094
EURAUD,20040809,173100,1.7094,1.7095,1.7094,1.7095
EURAUD,20040809,173200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040809,173300,1.7096,1.7096,1.7095,1.7095
EURAUD,20040809,173400,1.7095,1.7095,1.7095,1.7095
EURAUD,20040809,173500,1.7095,1.7097,1.7095,1.7097
EURAUD,20040809,173600,1.7098,1.7098,1.7095,1.7096
EURAUD,20040809,173700,1.7097,1.7097,1.7094,1.7094
EURAUD,20040809,173800,1.7094,1.7094,1.7094,1.7094
EURAUD,20040809,173900,1.7094,1.7094,1.7093,1.7093
EURAUD,20040809,174000,1.7093,1.7093,1.7093,1.7093
EURAUD,20040809,174100,1.7094,1.7096,1.7094,1.7096
EURAUD,20040809,174200,1.7095,1.7095,1.7093,1.7093
EURAUD,20040809,174300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040809,174400,1.7092,1.7092,1.7092,1.7092
EURAUD,20040809,174500,1.7092,1.7093,1.7092,1.7093
EURAUD,20040809,174600,1.7093,1.7093,1.7092,1.7093
EURAUD,20040809,174700,1.7092,1.7092,1.7090,1.7090
EURAUD,20040809,174800,1.7090,1.7094,1.7090,1.7094
EURAUD,20040809,174900,1.7095,1.7098,1.7095,1.7098
EURAUD,20040809,175000,1.7096,1.7096,1.7092,1.7092
EURAUD,20040809,175100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040809,175200,1.7092,1.7093,1.7092,1.7092
EURAUD,20040809,175300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040809,175400,1.7091,1.7091,1.7085,1.7085
EURAUD,20040809,175500,1.7085,1.7087,1.7085,1.7087
EURAUD,20040809,175600,1.7087,1.7088,1.7086,1.7088
EURAUD,20040809,175700,1.7087,1.7087,1.7084,1.7084
EURAUD,20040809,175800,1.7083,1.7084,1.7082,1.7084
EURAUD,20040809,175900,1.7084,1.7088,1.7084,1.7088
EURAUD,20040809,180000,1.7088,1.7089,1.7088,1.7089
EURAUD,20040809,180100,1.7089,1.7089,1.7089,1.7089
EURAUD,20040809,180200,1.7088,1.7088,1.7087,1.7087
EURAUD,20040809,180300,1.7088,1.7091,1.7088,1.7091
EURAUD,20040809,180400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040809,180500,1.7087,1.7088,1.7087,1.7088
EURAUD,20040809,180600,1.7088,1.7091,1.7088,1.7091
EURAUD,20040809,180700,1.7092,1.7095,1.7092,1.7095
EURAUD,20040809,180800,1.7095,1.7095,1.7092,1.7092
EURAUD,20040809,180900,1.7092,1.7092,1.7091,1.7092
EURAUD,20040809,181000,1.7094,1.7097,1.7094,1.7097
EURAUD,20040809,181100,1.7097,1.7097,1.7096,1.7096
EURAUD,20040809,181200,1.7095,1.7095,1.7094,1.7094
EURAUD,20040809,181300,1.7095,1.7098,1.7095,1.7098
EURAUD,20040809,181400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040809,181500,1.7100,1.7100,1.7100,1.7100
EURAUD,20040809,181600,1.7100,1.7100,1.7097,1.7097
EURAUD,20040809,181700,1.7098,1.7098,1.7098,1.7098
EURAUD,20040809,181800,1.7099,1.7102,1.7099,1.7102
EURAUD,20040809,181900,1.7103,1.7103,1.7101,1.7101
EURAUD,20040809,182000,1.7101,1.7101,1.7100,1.7100
EURAUD,20040809,182100,1.7099,1.7099,1.7099,1.7099
EURAUD,20040809,182200,1.7099,1.7102,1.7099,1.7102
EURAUD,20040809,182300,1.7103,1.7105,1.7103,1.7105
EURAUD,20040809,182400,1.7105,1.7107,1.7105,1.7107
EURAUD,20040809,182500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040809,182600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040809,182700,1.7106,1.7106,1.7104,1.7104
EURAUD,20040809,182800,1.7104,1.7104,1.7102,1.7102
EURAUD,20040809,182900,1.7102,1.7103,1.7102,1.7103
EURAUD,20040809,183000,1.7103,1.7105,1.7103,1.7105
EURAUD,20040809,183100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040809,183200,1.7105,1.7106,1.7103,1.7106
EURAUD,20040809,183300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040809,183400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,183500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,183600,1.7108,1.7109,1.7108,1.7109
EURAUD,20040809,183700,1.7109,1.7110,1.7109,1.7110
EURAUD,20040809,183800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040809,183900,1.7110,1.7110,1.7108,1.7108
EURAUD,20040809,184000,1.7108,1.7108,1.7107,1.7108
EURAUD,20040809,184100,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,184200,1.7109,1.7111,1.7109,1.7111
EURAUD,20040809,184300,1.7111,1.7113,1.7111,1.7113
EURAUD,20040809,184400,1.7113,1.7117,1.7113,1.7117
EURAUD,20040809,184500,1.7118,1.7118,1.7117,1.7118
EURAUD,20040809,184600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040809,184700,1.7118,1.7118,1.7115,1.7115
EURAUD,20040809,184800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,184900,1.7115,1.7115,1.7113,1.7113
EURAUD,20040809,185000,1.7112,1.7113,1.7112,1.7113
EURAUD,20040809,185100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,185200,1.7113,1.7113,1.7112,1.7112
EURAUD,20040809,185300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,185400,1.7113,1.7114,1.7113,1.7113
EURAUD,20040809,185500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040809,185600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,185700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,185800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,185900,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,190000,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,190100,1.7116,1.7117,1.7115,1.7117
EURAUD,20040809,190200,1.7117,1.7117,1.7115,1.7115
EURAUD,20040809,190300,1.7115,1.7116,1.7114,1.7116
EURAUD,20040809,190400,1.7117,1.7117,1.7117,1.7117
EURAUD,20040809,190500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,190600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,190700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040809,190800,1.7114,1.7114,1.7114,1.7114
EURAUD,20040809,190900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040809,191000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,191100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,191200,1.7113,1.7113,1.7111,1.7111
EURAUD,20040809,191300,1.7111,1.7112,1.7111,1.7112
EURAUD,20040809,191400,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,191500,1.7112,1.7113,1.7112,1.7113
EURAUD,20040809,191600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,191700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,191800,1.7113,1.7113,1.7112,1.7113
EURAUD,20040809,191900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,192000,1.7113,1.7117,1.7113,1.7117
EURAUD,20040809,192100,1.7117,1.7118,1.7117,1.7117
EURAUD,20040809,192200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,192300,1.7116,1.7116,1.7114,1.7114
EURAUD,20040809,192400,1.7114,1.7116,1.7114,1.7115
EURAUD,20040809,192500,1.7114,1.7115,1.7114,1.7115
EURAUD,20040809,192600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,192700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,192800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,192900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,193000,1.7115,1.7115,1.7110,1.7110
EURAUD,20040809,193100,1.7109,1.7109,1.7108,1.7108
EURAUD,20040809,193200,1.7109,1.7109,1.7104,1.7104
EURAUD,20040809,193300,1.7104,1.7107,1.7104,1.7107
EURAUD,20040809,193400,1.7107,1.7109,1.7107,1.7109
EURAUD,20040809,193500,1.7109,1.7109,1.7106,1.7106
EURAUD,20040809,193600,1.7106,1.7108,1.7106,1.7108
EURAUD,20040809,193700,1.7108,1.7109,1.7108,1.7109
EURAUD,20040809,193800,1.7109,1.7109,1.7106,1.7106
EURAUD,20040809,193900,1.7106,1.7108,1.7106,1.7108
EURAUD,20040809,194000,1.7108,1.7111,1.7108,1.7111
EURAUD,20040809,194100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040809,194200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040809,194300,1.7110,1.7111,1.7110,1.7111
EURAUD,20040809,194400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040809,194500,1.7111,1.7111,1.7111,1.7111
EURAUD,20040809,194600,1.7111,1.7112,1.7111,1.7112
EURAUD,20040809,194700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,194800,1.7113,1.7114,1.7113,1.7113
EURAUD,20040809,194900,1.7112,1.7113,1.7112,1.7113
EURAUD,20040809,195000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,195100,1.7113,1.7114,1.7113,1.7114
EURAUD,20040809,195200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040809,195300,1.7114,1.7114,1.7112,1.7112
EURAUD,20040809,195400,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,195500,1.7110,1.7110,1.7108,1.7108
EURAUD,20040809,195600,1.7108,1.7110,1.7108,1.7110
EURAUD,20040809,195700,1.7110,1.7111,1.7110,1.7111
EURAUD,20040809,195800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040809,195900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040809,200000,1.7111,1.7111,1.7107,1.7107
EURAUD,20040809,200100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040809,200200,1.7108,1.7108,1.7107,1.7107
EURAUD,20040809,200300,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,200400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040809,200500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040809,200600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040809,200700,1.7110,1.7112,1.7110,1.7112
EURAUD,20040809,200800,1.7113,1.7116,1.7113,1.7116
EURAUD,20040809,200900,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,201000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,201100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,201200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040809,201300,1.7115,1.7116,1.7115,1.7116
EURAUD,20040809,201400,1.7116,1.7116,1.7116,1.7116
EURAUD,20040809,201500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040809,201600,1.7117,1.7117,1.7117,1.7117
EURAUD,20040809,201700,1.7117,1.7118,1.7117,1.7118
EURAUD,20040809,201800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,201900,1.7117,1.7118,1.7117,1.7118
EURAUD,20040809,202000,1.7119,1.7122,1.7119,1.7122
EURAUD,20040809,202100,1.7122,1.7124,1.7122,1.7124
EURAUD,20040809,202200,1.7122,1.7122,1.7116,1.7116
EURAUD,20040809,202300,1.7115,1.7115,1.7113,1.7115
EURAUD,20040809,202400,1.7115,1.7117,1.7115,1.7117
EURAUD,20040809,202500,1.7117,1.7117,1.7115,1.7115
EURAUD,20040809,202600,1.7113,1.7114,1.7113,1.7114
EURAUD,20040809,202700,1.7115,1.7117,1.7115,1.7116
EURAUD,20040809,202800,1.7115,1.7115,1.7114,1.7114
EURAUD,20040809,202900,1.7114,1.7115,1.7113,1.7113
EURAUD,20040809,203000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040809,203100,1.7113,1.7113,1.7112,1.7112
EURAUD,20040809,203200,1.7113,1.7113,1.7112,1.7112
EURAUD,20040809,203300,1.7112,1.7112,1.7112,1.7112
EURAUD,20040809,203400,1.7109,1.7109,1.7107,1.7107
EURAUD,20040809,203500,1.7106,1.7107,1.7106,1.7107
EURAUD,20040809,203600,1.7107,1.7109,1.7107,1.7109
EURAUD,20040809,203700,1.7109,1.7109,1.7107,1.7107
EURAUD,20040809,203800,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,203900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,204000,1.7107,1.7109,1.7107,1.7108
EURAUD,20040809,204100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040809,204200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,204300,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,204400,1.7107,1.7109,1.7107,1.7109
EURAUD,20040809,204500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040809,204600,1.7110,1.7110,1.7109,1.7109
EURAUD,20040809,204700,1.7109,1.7109,1.7107,1.7107
EURAUD,20040809,204800,1.7107,1.7107,1.7107,1.7107
EURAUD,20040809,204900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040809,205000,1.7108,1.7108,1.7106,1.7106
EURAUD,20040809,205100,1.7106,1.7106,1.7104,1.7104
EURAUD,20040809,205200,1.7105,1.7107,1.7105,1.7106
EURAUD,20040809,205300,1.7108,1.7110,1.7108,1.7110
EURAUD,20040809,205400,1.7111,1.7112,1.7111,1.7112
EURAUD,20040809,205500,1.7114,1.7121,1.7114,1.7121
EURAUD,20040809,205600,1.7121,1.7123,1.7121,1.7123
EURAUD,20040809,205700,1.7123,1.7123,1.7120,1.7120
EURAUD,20040809,205800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040809,205900,1.7121,1.7125,1.7121,1.7125
EURAUD,20040809,210000,1.7124,1.7124,1.7122,1.7122
EURAUD,20040809,210100,1.7120,1.7120,1.7119,1.7119
EURAUD,20040809,210200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040809,210300,1.7118,1.7118,1.7117,1.7117
EURAUD,20040809,210400,1.7115,1.7116,1.7115,1.7116
EURAUD,20040809,210500,1.7116,1.7121,1.7116,1.7121
EURAUD,20040809,210600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040809,210700,1.7121,1.7122,1.7121,1.7122
EURAUD,20040809,210800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040809,210900,1.7122,1.7122,1.7121,1.7121
EURAUD,20040809,211000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040809,211100,1.7119,1.7119,1.7119,1.7119
EURAUD,20040809,211200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040809,211300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040809,211400,1.7117,1.7118,1.7117,1.7118
EURAUD,20040809,211500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040809,211600,1.7119,1.7119,1.7119,1.7119
EURAUD,20040809,211700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040809,211800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040809,211900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040809,212000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040809,212100,1.7121,1.7123,1.7121,1.7123
EURAUD,20040809,212200,1.7124,1.7128,1.7124,1.7128
EURAUD,20040809,212300,1.7128,1.7128,1.7126,1.7126
EURAUD,20040809,212400,1.7126,1.7126,1.7126,1.7126
EURAUD,20040809,212500,1.7127,1.7138,1.7127,1.7138
EURAUD,20040809,212600,1.7138,1.7139,1.7138,1.7138
EURAUD,20040809,212700,1.7136,1.7136,1.7129,1.7129
EURAUD,20040809,212800,1.7128,1.7128,1.7126,1.7126
EURAUD,20040809,212900,1.7126,1.7128,1.7126,1.7128
EURAUD,20040809,213000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040809,213100,1.7127,1.7127,1.7126,1.7126
EURAUD,20040809,213200,1.7126,1.7126,1.7126,1.7126
EURAUD,20040809,213300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040809,213400,1.7126,1.7127,1.7126,1.7127
EURAUD,20040809,213500,1.7129,1.7130,1.7129,1.7130
EURAUD,20040809,213600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040809,213700,1.7132,1.7133,1.7132,1.7133
EURAUD,20040809,213800,1.7133,1.7133,1.7131,1.7131
EURAUD,20040809,213900,1.7132,1.7132,1.7130,1.7130
EURAUD,20040809,214000,1.7130,1.7130,1.7129,1.7130
EURAUD,20040809,214100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040809,214200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040809,214300,1.7130,1.7130,1.7130,1.7130
EURAUD,20040809,214400,1.7133,1.7134,1.7133,1.7134
EURAUD,20040809,214500,1.7135,1.7137,1.7135,1.7135
EURAUD,20040809,214600,1.7134,1.7134,1.7134,1.7134
EURAUD,20040809,214700,1.7135,1.7137,1.7135,1.7137
EURAUD,20040809,214800,1.7136,1.7141,1.7136,1.7141
EURAUD,20040809,214900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,215000,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,215100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040809,215200,1.7145,1.7146,1.7145,1.7145
EURAUD,20040809,215300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,215400,1.7144,1.7144,1.7143,1.7143
EURAUD,20040809,215500,1.7143,1.7143,1.7142,1.7142
EURAUD,20040809,215600,1.7142,1.7142,1.7141,1.7141
EURAUD,20040809,215700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,215800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040809,215900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040809,220000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040809,220100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040809,220200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,220300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,220400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,220500,1.7141,1.7141,1.7139,1.7139
EURAUD,20040809,220600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040809,220700,1.7139,1.7142,1.7139,1.7142
EURAUD,20040809,220800,1.7142,1.7144,1.7142,1.7144
EURAUD,20040809,220900,1.7144,1.7144,1.7142,1.7142
EURAUD,20040809,221000,1.7142,1.7142,1.7141,1.7141
EURAUD,20040809,221100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040809,221200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,221300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,221400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,221500,1.7142,1.7142,1.7141,1.7142
EURAUD,20040809,221600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,221700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,221800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,221900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,222000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040809,222100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040809,222200,1.7143,1.7145,1.7143,1.7145
EURAUD,20040809,222300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,222400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,222500,1.7145,1.7147,1.7145,1.7147
EURAUD,20040809,222600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,222700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,222800,1.7148,1.7149,1.7148,1.7149
EURAUD,20040809,222900,1.7149,1.7149,1.7147,1.7147
EURAUD,20040809,223000,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,223100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,223200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,223300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040809,223400,1.7148,1.7148,1.7147,1.7147
EURAUD,20040809,223500,1.7147,1.7148,1.7147,1.7148
EURAUD,20040809,223600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,223700,1.7147,1.7148,1.7147,1.7148
EURAUD,20040809,223800,1.7147,1.7147,1.7145,1.7145
EURAUD,20040809,223900,1.7145,1.7147,1.7145,1.7147
EURAUD,20040809,224000,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,224100,1.7148,1.7150,1.7148,1.7150
EURAUD,20040809,224200,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,224300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,224400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040809,224500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,224600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,224700,1.7154,1.7154,1.7150,1.7150
EURAUD,20040809,224800,1.7150,1.7150,1.7149,1.7149
EURAUD,20040809,224900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040809,225000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,225100,1.7150,1.7151,1.7150,1.7151
EURAUD,20040809,225200,1.7150,1.7150,1.7144,1.7144
EURAUD,20040809,225300,1.7144,1.7145,1.7144,1.7145
EURAUD,20040809,225400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,225500,1.7146,1.7146,1.7145,1.7145
EURAUD,20040809,225600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040809,225700,1.7145,1.7146,1.7145,1.7146
EURAUD,20040809,225800,1.7146,1.7148,1.7146,1.7148
EURAUD,20040809,225900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040809,230000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040809,230100,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,230200,1.7150,1.7151,1.7150,1.7151
EURAUD,20040809,230300,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,230400,1.7152,1.7152,1.7150,1.7150
EURAUD,20040809,230500,1.7150,1.7150,1.7149,1.7149
EURAUD,20040809,230600,1.7149,1.7149,1.7147,1.7147
EURAUD,20040809,230700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040809,230800,1.7146,1.7147,1.7146,1.7147
EURAUD,20040809,230900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040809,231000,1.7148,1.7148,1.7148,1.7148
EURAUD,20040809,231100,1.7148,1.7150,1.7148,1.7150
EURAUD,20040809,231200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,231300,1.7150,1.7150,1.7149,1.7149
EURAUD,20040809,231400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040809,231500,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,231600,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,231700,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,231800,1.7152,1.7152,1.7150,1.7150
EURAUD,20040809,231900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040809,232000,1.7152,1.7152,1.7151,1.7151
EURAUD,20040809,232100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040809,232200,1.7151,1.7152,1.7151,1.7152
EURAUD,20040809,232300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040809,232400,1.7153,1.7154,1.7153,1.7154
EURAUD,20040809,232500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040809,232600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,232700,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,232800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,232900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,233900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040809,234100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,234200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,234900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,235000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,235100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040809,235200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040809,235300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040809,235400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,235500,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,235600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040809,235700,1.7159,1.7162,1.7159,1.7162
EURAUD,20040809,235800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040809,235900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,000000,1.7162,1.7162,1.7161,1.7161
EURNZD,20040809,000100,1.8811,1.8811,1.8807,1.8807
EURNZD,20040809,000200,1.8807,1.8807,1.8805,1.8806
EURNZD,20040809,000300,1.8805,1.8805,1.8801,1.8801
EURNZD,20040809,000400,1.8801,1.8801,1.8801,1.8801
EURNZD,20040809,000500,1.8800,1.8801,1.8800,1.8801
EURNZD,20040809,000600,1.8801,1.8801,1.8801,1.8801
EURNZD,20040809,000700,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,000800,1.8803,1.8803,1.8801,1.8801
EURNZD,20040809,000900,1.8800,1.8800,1.8800,1.8800
EURNZD,20040809,001000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040809,001100,1.8800,1.8800,1.8799,1.8799
EURNZD,20040809,001200,1.8798,1.8799,1.8798,1.8799
EURNZD,20040809,001300,1.8800,1.8800,1.8800,1.8800
EURNZD,20040809,001400,1.8800,1.8800,1.8799,1.8799
EURNZD,20040809,001500,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,001600,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,001700,1.8798,1.8798,1.8797,1.8797
EURNZD,20040809,001800,1.8797,1.8797,1.8795,1.8795
EURNZD,20040809,001900,1.8795,1.8795,1.8794,1.8795
EURNZD,20040809,002000,1.8795,1.8797,1.8795,1.8797
EURNZD,20040809,002100,1.8797,1.8797,1.8797,1.8797
EURNZD,20040809,002200,1.8795,1.8796,1.8795,1.8796
EURNZD,20040809,002300,1.8797,1.8797,1.8796,1.8797
EURNZD,20040809,002400,1.8797,1.8798,1.8797,1.8798
EURNZD,20040809,002500,1.8796,1.8796,1.8791,1.8791
EURNZD,20040809,002600,1.8790,1.8793,1.8790,1.8793
EURNZD,20040809,002700,1.8793,1.8798,1.8793,1.8798
EURNZD,20040809,002800,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,002900,1.8801,1.8802,1.8801,1.8802
EURNZD,20040809,003000,1.8802,1.8802,1.8797,1.8797
EURNZD,20040809,003100,1.8797,1.8800,1.8797,1.8800
EURNZD,20040809,003200,1.8799,1.8800,1.8799,1.8800
EURNZD,20040809,003300,1.8800,1.8800,1.8798,1.8798
EURNZD,20040809,003400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,003500,1.8798,1.8800,1.8798,1.8800
EURNZD,20040809,003600,1.8800,1.8801,1.8800,1.8801
EURNZD,20040809,003700,1.8801,1.8801,1.8801,1.8801
EURNZD,20040809,003800,1.8801,1.8802,1.8801,1.8802
EURNZD,20040809,003900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040809,004000,1.8802,1.8802,1.8801,1.8801
EURNZD,20040809,004100,1.8801,1.8801,1.8801,1.8801
EURNZD,20040809,004200,1.8801,1.8801,1.8801,1.8801
EURNZD,20040809,004300,1.8798,1.8798,1.8797,1.8797
EURNZD,20040809,004400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,004500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,004600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,004700,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,004800,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,004900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,005000,1.8795,1.8797,1.8795,1.8797
EURNZD,20040809,005100,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,005200,1.8800,1.8800,1.8800,1.8800
EURNZD,20040809,005300,1.8800,1.8800,1.8798,1.8798
EURNZD,20040809,005400,1.8798,1.8802,1.8798,1.8802
EURNZD,20040809,005500,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,005600,1.8808,1.8810,1.8808,1.8810
EURNZD,20040809,005700,1.8810,1.8810,1.8809,1.8809
EURNZD,20040809,005800,1.8809,1.8809,1.8807,1.8807
EURNZD,20040809,005900,1.8807,1.8807,1.8806,1.8806
EURNZD,20040809,010000,1.8806,1.8806,1.8802,1.8802
EURNZD,20040809,010100,1.8799,1.8800,1.8799,1.8799
EURNZD,20040809,010200,1.8797,1.8798,1.8795,1.8798
EURNZD,20040809,010300,1.8798,1.8799,1.8798,1.8799
EURNZD,20040809,010400,1.8799,1.8800,1.8799,1.8800
EURNZD,20040809,010500,1.8800,1.8800,1.8799,1.8800
EURNZD,20040809,010600,1.8801,1.8802,1.8801,1.8801
EURNZD,20040809,010700,1.8801,1.8804,1.8801,1.8804
EURNZD,20040809,010800,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,010900,1.8804,1.8805,1.8804,1.8805
EURNZD,20040809,011000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,011100,1.8804,1.8806,1.8804,1.8806
EURNZD,20040809,011200,1.8806,1.8806,1.8805,1.8805
EURNZD,20040809,011300,1.8805,1.8805,1.8805,1.8805
EURNZD,20040809,011400,1.8805,1.8806,1.8805,1.8806
EURNZD,20040809,011500,1.8807,1.8807,1.8807,1.8807
EURNZD,20040809,011600,1.8806,1.8806,1.8806,1.8806
EURNZD,20040809,011700,1.8805,1.8805,1.8805,1.8805
EURNZD,20040809,011800,1.8805,1.8805,1.8803,1.8803
EURNZD,20040809,011900,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,012000,1.8805,1.8805,1.8803,1.8803
EURNZD,20040809,012100,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,012200,1.8804,1.8806,1.8804,1.8806
EURNZD,20040809,012300,1.8804,1.8804,1.8800,1.8800
EURNZD,20040809,012400,1.8799,1.8799,1.8796,1.8796
EURNZD,20040809,012500,1.8795,1.8796,1.8795,1.8796
EURNZD,20040809,012600,1.8796,1.8796,1.8793,1.8793
EURNZD,20040809,012700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,012800,1.8789,1.8789,1.8789,1.8789
EURNZD,20040809,012900,1.8789,1.8790,1.8789,1.8790
EURNZD,20040809,013000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,013100,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,013200,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,013300,1.8790,1.8792,1.8788,1.8792
EURNZD,20040809,013400,1.8793,1.8793,1.8791,1.8791
EURNZD,20040809,013500,1.8790,1.8791,1.8790,1.8791
EURNZD,20040809,013600,1.8790,1.8790,1.8788,1.8788
EURNZD,20040809,013700,1.8788,1.8790,1.8788,1.8790
EURNZD,20040809,013800,1.8790,1.8790,1.8788,1.8788
EURNZD,20040809,013900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040809,014000,1.8783,1.8783,1.8778,1.8778
EURNZD,20040809,014100,1.8778,1.8778,1.8774,1.8774
EURNZD,20040809,014200,1.8774,1.8774,1.8772,1.8772
EURNZD,20040809,014300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040809,014400,1.8772,1.8772,1.8772,1.8772
EURNZD,20040809,014500,1.8772,1.8772,1.8770,1.8770
EURNZD,20040809,014600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040809,014700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040809,014800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040809,014900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040809,015000,1.8767,1.8767,1.8765,1.8765
EURNZD,20040809,015100,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,015200,1.8764,1.8765,1.8764,1.8765
EURNZD,20040809,015300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040809,015400,1.8764,1.8764,1.8762,1.8762
EURNZD,20040809,015500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040809,015600,1.8762,1.8762,1.8761,1.8761
EURNZD,20040809,015700,1.8761,1.8761,1.8759,1.8759
EURNZD,20040809,015800,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,015900,1.8758,1.8759,1.8758,1.8759
EURNZD,20040809,020000,1.8758,1.8758,1.8756,1.8756
EURNZD,20040809,020100,1.8756,1.8756,1.8752,1.8752
EURNZD,20040809,020200,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,020300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,020400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,020500,1.8753,1.8754,1.8753,1.8754
EURNZD,20040809,020600,1.8754,1.8755,1.8754,1.8755
EURNZD,20040809,020700,1.8756,1.8760,1.8756,1.8760
EURNZD,20040809,020800,1.8761,1.8765,1.8761,1.8765
EURNZD,20040809,020900,1.8764,1.8764,1.8760,1.8760
EURNZD,20040809,021000,1.8759,1.8759,1.8754,1.8754
EURNZD,20040809,021100,1.8753,1.8755,1.8752,1.8755
EURNZD,20040809,021200,1.8754,1.8754,1.8747,1.8747
EURNZD,20040809,021300,1.8747,1.8748,1.8747,1.8747
EURNZD,20040809,021400,1.8749,1.8753,1.8749,1.8753
EURNZD,20040809,021500,1.8753,1.8759,1.8753,1.8759
EURNZD,20040809,021600,1.8759,1.8761,1.8759,1.8761
EURNZD,20040809,021700,1.8762,1.8762,1.8757,1.8757
EURNZD,20040809,021800,1.8756,1.8756,1.8752,1.8752
EURNZD,20040809,021900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,022000,1.8753,1.8753,1.8751,1.8751
EURNZD,20040809,022100,1.8751,1.8751,1.8750,1.8751
EURNZD,20040809,022200,1.8751,1.8751,1.8748,1.8748
EURNZD,20040809,022300,1.8747,1.8747,1.8746,1.8746
EURNZD,20040809,022400,1.8747,1.8749,1.8747,1.8749
EURNZD,20040809,022500,1.8751,1.8752,1.8743,1.8743
EURNZD,20040809,022600,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,022700,1.8744,1.8757,1.8744,1.8757
EURNZD,20040809,022800,1.8757,1.8762,1.8757,1.8762
EURNZD,20040809,022900,1.8762,1.8762,1.8761,1.8761
EURNZD,20040809,023000,1.8761,1.8761,1.8755,1.8755
EURNZD,20040809,023100,1.8753,1.8755,1.8753,1.8755
EURNZD,20040809,023200,1.8753,1.8753,1.8752,1.8752
EURNZD,20040809,023300,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,023400,1.8753,1.8760,1.8753,1.8760
EURNZD,20040809,023500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,023600,1.8757,1.8757,1.8756,1.8756
EURNZD,20040809,023700,1.8756,1.8756,1.8755,1.8755
EURNZD,20040809,023800,1.8756,1.8756,1.8753,1.8753
EURNZD,20040809,023900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,024000,1.8750,1.8755,1.8750,1.8755
EURNZD,20040809,024100,1.8756,1.8757,1.8756,1.8756
EURNZD,20040809,024200,1.8756,1.8756,1.8753,1.8753
EURNZD,20040809,024300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,024400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,024500,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,024600,1.8753,1.8756,1.8753,1.8756
EURNZD,20040809,024700,1.8755,1.8757,1.8754,1.8757
EURNZD,20040809,024800,1.8757,1.8760,1.8757,1.8760
EURNZD,20040809,024900,1.8759,1.8762,1.8759,1.8762
EURNZD,20040809,025000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040809,025100,1.8763,1.8763,1.8761,1.8761
EURNZD,20040809,025200,1.8761,1.8761,1.8756,1.8756
EURNZD,20040809,025300,1.8756,1.8756,1.8752,1.8752
EURNZD,20040809,025400,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,025500,1.8753,1.8753,1.8751,1.8751
EURNZD,20040809,025600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,025700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,025800,1.8753,1.8758,1.8753,1.8758
EURNZD,20040809,025900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,030000,1.8760,1.8760,1.8759,1.8759
EURNZD,20040809,030100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040809,030200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,030300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,030400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,030500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,030600,1.8760,1.8762,1.8760,1.8762
EURNZD,20040809,030700,1.8764,1.8765,1.8764,1.8765
EURNZD,20040809,030800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,030900,1.8765,1.8765,1.8764,1.8764
EURNZD,20040809,031000,1.8764,1.8764,1.8763,1.8763
EURNZD,20040809,031100,1.8763,1.8763,1.8763,1.8763
EURNZD,20040809,031200,1.8762,1.8764,1.8762,1.8764
EURNZD,20040809,031300,1.8763,1.8763,1.8762,1.8762
EURNZD,20040809,031400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040809,031500,1.8760,1.8760,1.8759,1.8759
EURNZD,20040809,031600,1.8759,1.8759,1.8757,1.8757
EURNZD,20040809,031700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040809,031800,1.8757,1.8758,1.8757,1.8758
EURNZD,20040809,031900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040809,032000,1.8757,1.8757,1.8756,1.8756
EURNZD,20040809,032100,1.8756,1.8756,1.8754,1.8754
EURNZD,20040809,032200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,032300,1.8753,1.8753,1.8752,1.8752
EURNZD,20040809,032400,1.8752,1.8752,1.8749,1.8749
EURNZD,20040809,032500,1.8748,1.8748,1.8746,1.8746
EURNZD,20040809,032600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,032700,1.8746,1.8746,1.8743,1.8743
EURNZD,20040809,032800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,032900,1.8743,1.8745,1.8743,1.8745
EURNZD,20040809,033000,1.8745,1.8745,1.8743,1.8743
EURNZD,20040809,033100,1.8742,1.8742,1.8735,1.8735
EURNZD,20040809,033200,1.8735,1.8736,1.8735,1.8736
EURNZD,20040809,033300,1.8735,1.8735,1.8734,1.8734
EURNZD,20040809,033400,1.8733,1.8733,1.8731,1.8731
EURNZD,20040809,033500,1.8732,1.8733,1.8732,1.8733
EURNZD,20040809,033600,1.8733,1.8733,1.8732,1.8733
EURNZD,20040809,033700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040809,033800,1.8735,1.8739,1.8735,1.8739
EURNZD,20040809,033900,1.8740,1.8744,1.8740,1.8744
EURNZD,20040809,034000,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,034100,1.8746,1.8746,1.8745,1.8746
EURNZD,20040809,034200,1.8746,1.8746,1.8745,1.8745
EURNZD,20040809,034300,1.8745,1.8745,1.8744,1.8744
EURNZD,20040809,034400,1.8744,1.8746,1.8744,1.8746
EURNZD,20040809,034500,1.8746,1.8746,1.8745,1.8745
EURNZD,20040809,034600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,034700,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,034800,1.8745,1.8749,1.8745,1.8749
EURNZD,20040809,034900,1.8753,1.8760,1.8753,1.8760
EURNZD,20040809,035000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,035100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,035200,1.8760,1.8762,1.8760,1.8762
EURNZD,20040809,035300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040809,035400,1.8762,1.8763,1.8762,1.8763
EURNZD,20040809,035500,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,035600,1.8765,1.8765,1.8762,1.8763
EURNZD,20040809,035700,1.8763,1.8764,1.8763,1.8763
EURNZD,20040809,035800,1.8760,1.8760,1.8759,1.8759
EURNZD,20040809,035900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040809,040000,1.8758,1.8758,1.8756,1.8756
EURNZD,20040809,040100,1.8755,1.8755,1.8750,1.8750
EURNZD,20040809,040200,1.8749,1.8749,1.8747,1.8748
EURNZD,20040809,040300,1.8749,1.8749,1.8748,1.8748
EURNZD,20040809,040400,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,040500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,040600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,040700,1.8745,1.8745,1.8744,1.8744
EURNZD,20040809,040800,1.8744,1.8745,1.8744,1.8745
EURNZD,20040809,040900,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,041000,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,041100,1.8746,1.8752,1.8746,1.8752
EURNZD,20040809,041200,1.8753,1.8759,1.8753,1.8759
EURNZD,20040809,041300,1.8759,1.8760,1.8759,1.8760
EURNZD,20040809,041400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,041500,1.8760,1.8761,1.8760,1.8761
EURNZD,20040809,041600,1.8762,1.8762,1.8762,1.8762
EURNZD,20040809,041700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040809,041800,1.8762,1.8762,1.8760,1.8760
EURNZD,20040809,041900,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,042000,1.8759,1.8760,1.8759,1.8760
EURNZD,20040809,042100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,042200,1.8760,1.8760,1.8759,1.8759
EURNZD,20040809,042300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,042400,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,042500,1.8759,1.8760,1.8759,1.8760
EURNZD,20040809,042600,1.8760,1.8772,1.8760,1.8772
EURNZD,20040809,042700,1.8774,1.8774,1.8772,1.8773
EURNZD,20040809,042800,1.8772,1.8772,1.8768,1.8768
EURNZD,20040809,042900,1.8767,1.8768,1.8767,1.8768
EURNZD,20040809,043000,1.8768,1.8768,1.8768,1.8768
EURNZD,20040809,043100,1.8768,1.8768,1.8768,1.8768
EURNZD,20040809,043200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040809,043300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040809,043400,1.8767,1.8767,1.8765,1.8765
EURNZD,20040809,043500,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,043600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,043700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,043800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040809,043900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040809,044000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040809,044100,1.8766,1.8766,1.8766,1.8766
EURNZD,20040809,044200,1.8766,1.8766,1.8766,1.8766
EURNZD,20040809,044300,1.8766,1.8766,1.8765,1.8765
EURNZD,20040809,044400,1.8765,1.8767,1.8764,1.8767
EURNZD,20040809,044500,1.8769,1.8770,1.8769,1.8770
EURNZD,20040809,044600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040809,044700,1.8770,1.8770,1.8770,1.8770
EURNZD,20040809,044800,1.8771,1.8771,1.8771,1.8771
EURNZD,20040809,044900,1.8771,1.8773,1.8771,1.8773
EURNZD,20040809,045000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040809,045100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040809,045200,1.8772,1.8772,1.8771,1.8772
EURNZD,20040809,045300,1.8772,1.8772,1.8771,1.8771
EURNZD,20040809,045400,1.8771,1.8771,1.8770,1.8770
EURNZD,20040809,045500,1.8769,1.8771,1.8769,1.8771
EURNZD,20040809,045600,1.8773,1.8775,1.8773,1.8773
EURNZD,20040809,045700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040809,045800,1.8771,1.8773,1.8771,1.8773
EURNZD,20040809,045900,1.8773,1.8773,1.8773,1.8773
EURNZD,20040809,050000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040809,050100,1.8774,1.8775,1.8774,1.8774
EURNZD,20040809,050200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,050300,1.8773,1.8773,1.8772,1.8772
EURNZD,20040809,050400,1.8772,1.8773,1.8772,1.8773
EURNZD,20040809,050500,1.8773,1.8775,1.8773,1.8775
EURNZD,20040809,050600,1.8775,1.8775,1.8774,1.8774
EURNZD,20040809,050700,1.8773,1.8773,1.8772,1.8772
EURNZD,20040809,050800,1.8772,1.8772,1.8771,1.8771
EURNZD,20040809,050900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040809,051000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040809,051100,1.8771,1.8772,1.8771,1.8772
EURNZD,20040809,051200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040809,051300,1.8773,1.8776,1.8773,1.8776
EURNZD,20040809,051400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,051500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040809,051600,1.8776,1.8776,1.8776,1.8776
EURNZD,20040809,051700,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,051800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,051900,1.8777,1.8778,1.8777,1.8777
EURNZD,20040809,052000,1.8777,1.8779,1.8777,1.8779
EURNZD,20040809,052100,1.8779,1.8779,1.8779,1.8779
EURNZD,20040809,052200,1.8780,1.8781,1.8779,1.8779
EURNZD,20040809,052300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040809,052400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040809,052500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,052600,1.8773,1.8773,1.8772,1.8772
EURNZD,20040809,052700,1.8772,1.8772,1.8769,1.8769
EURNZD,20040809,052800,1.8769,1.8771,1.8769,1.8770
EURNZD,20040809,052900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040809,053000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040809,053100,1.8772,1.8772,1.8772,1.8772
EURNZD,20040809,053200,1.8772,1.8773,1.8772,1.8773
EURNZD,20040809,053300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040809,053400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040809,053500,1.8774,1.8775,1.8774,1.8775
EURNZD,20040809,053600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,053700,1.8772,1.8772,1.8770,1.8770
EURNZD,20040809,053800,1.8769,1.8770,1.8769,1.8770
EURNZD,20040809,053900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040809,054000,1.8771,1.8774,1.8771,1.8774
EURNZD,20040809,054100,1.8773,1.8774,1.8773,1.8774
EURNZD,20040809,054200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,054300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,054400,1.8774,1.8775,1.8774,1.8775
EURNZD,20040809,054500,1.8775,1.8775,1.8774,1.8774
EURNZD,20040809,054600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,054700,1.8774,1.8776,1.8774,1.8776
EURNZD,20040809,054800,1.8776,1.8777,1.8776,1.8777
EURNZD,20040809,054900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040809,055000,1.8776,1.8777,1.8776,1.8777
EURNZD,20040809,055100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,055200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040809,055300,1.8775,1.8777,1.8775,1.8777
EURNZD,20040809,055400,1.8777,1.8779,1.8777,1.8779
EURNZD,20040809,055500,1.8779,1.8780,1.8779,1.8780
EURNZD,20040809,055600,1.8780,1.8780,1.8780,1.8780
EURNZD,20040809,055700,1.8780,1.8780,1.8779,1.8779
EURNZD,20040809,055800,1.8779,1.8780,1.8779,1.8780
EURNZD,20040809,055900,1.8780,1.8780,1.8779,1.8779
EURNZD,20040809,060000,1.8779,1.8779,1.8778,1.8778
EURNZD,20040809,060100,1.8778,1.8779,1.8778,1.8779
EURNZD,20040809,060200,1.8779,1.8779,1.8778,1.8778
EURNZD,20040809,060300,1.8778,1.8780,1.8778,1.8780
EURNZD,20040809,060400,1.8782,1.8783,1.8782,1.8783
EURNZD,20040809,060500,1.8785,1.8788,1.8785,1.8788
EURNZD,20040809,060600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040809,060700,1.8791,1.8791,1.8791,1.8791
EURNZD,20040809,060800,1.8791,1.8791,1.8789,1.8789
EURNZD,20040809,060900,1.8789,1.8789,1.8788,1.8788
EURNZD,20040809,061000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040809,061100,1.8787,1.8787,1.8784,1.8784
EURNZD,20040809,061200,1.8783,1.8783,1.8780,1.8780
EURNZD,20040809,061300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040809,061400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040809,061500,1.8779,1.8779,1.8776,1.8776
EURNZD,20040809,061600,1.8776,1.8776,1.8774,1.8774
EURNZD,20040809,061700,1.8773,1.8773,1.8771,1.8771
EURNZD,20040809,061800,1.8771,1.8776,1.8771,1.8776
EURNZD,20040809,061900,1.8776,1.8777,1.8776,1.8776
EURNZD,20040809,062000,1.8778,1.8779,1.8778,1.8779
EURNZD,20040809,062100,1.8781,1.8781,1.8781,1.8781
EURNZD,20040809,062200,1.8781,1.8784,1.8781,1.8784
EURNZD,20040809,062300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,062400,1.8787,1.8788,1.8787,1.8788
EURNZD,20040809,062500,1.8785,1.8786,1.8785,1.8786
EURNZD,20040809,062600,1.8786,1.8787,1.8786,1.8787
EURNZD,20040809,062700,1.8787,1.8787,1.8787,1.8787
EURNZD,20040809,062800,1.8787,1.8788,1.8787,1.8787
EURNZD,20040809,062900,1.8787,1.8787,1.8785,1.8785
EURNZD,20040809,063000,1.8786,1.8788,1.8786,1.8788
EURNZD,20040809,063100,1.8788,1.8788,1.8787,1.8787
EURNZD,20040809,063200,1.8787,1.8787,1.8786,1.8786
EURNZD,20040809,063300,1.8785,1.8785,1.8784,1.8784
EURNZD,20040809,063400,1.8784,1.8784,1.8784,1.8784
EURNZD,20040809,063500,1.8784,1.8784,1.8784,1.8784
EURNZD,20040809,063600,1.8784,1.8784,1.8784,1.8784
EURNZD,20040809,063700,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,063800,1.8785,1.8785,1.8784,1.8784
EURNZD,20040809,063900,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,064000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040809,064100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040809,064200,1.8786,1.8787,1.8786,1.8787
EURNZD,20040809,064300,1.8787,1.8788,1.8787,1.8788
EURNZD,20040809,064400,1.8788,1.8789,1.8788,1.8789
EURNZD,20040809,064500,1.8789,1.8789,1.8788,1.8788
EURNZD,20040809,064600,1.8789,1.8789,1.8788,1.8788
EURNZD,20040809,064700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040809,064800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040809,064900,1.8789,1.8791,1.8789,1.8791
EURNZD,20040809,065000,1.8791,1.8792,1.8791,1.8792
EURNZD,20040809,065100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040809,065200,1.8791,1.8791,1.8788,1.8788
EURNZD,20040809,065300,1.8788,1.8788,1.8788,1.8788
EURNZD,20040809,065400,1.8788,1.8791,1.8788,1.8791
EURNZD,20040809,065500,1.8792,1.8793,1.8792,1.8793
EURNZD,20040809,065600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040809,065700,1.8794,1.8794,1.8793,1.8793
EURNZD,20040809,065800,1.8793,1.8793,1.8792,1.8793
EURNZD,20040809,065900,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,070000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,070100,1.8793,1.8793,1.8791,1.8791
EURNZD,20040809,070200,1.8788,1.8788,1.8786,1.8787
EURNZD,20040809,070300,1.8784,1.8784,1.8780,1.8784
EURNZD,20040809,070400,1.8787,1.8788,1.8787,1.8787
EURNZD,20040809,070500,1.8787,1.8787,1.8786,1.8786
EURNZD,20040809,070600,1.8786,1.8786,1.8786,1.8786
EURNZD,20040809,070700,1.8786,1.8786,1.8783,1.8783
EURNZD,20040809,070800,1.8783,1.8783,1.8781,1.8781
EURNZD,20040809,070900,1.8780,1.8780,1.8779,1.8780
EURNZD,20040809,071000,1.8780,1.8782,1.8780,1.8782
EURNZD,20040809,071100,1.8782,1.8783,1.8782,1.8783
EURNZD,20040809,071200,1.8783,1.8783,1.8783,1.8783
EURNZD,20040809,071300,1.8783,1.8785,1.8783,1.8785
EURNZD,20040809,071400,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,071500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,071600,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,071700,1.8785,1.8785,1.8784,1.8785
EURNZD,20040809,071800,1.8787,1.8787,1.8787,1.8787
EURNZD,20040809,071900,1.8787,1.8787,1.8785,1.8785
EURNZD,20040809,072000,1.8786,1.8788,1.8786,1.8788
EURNZD,20040809,072100,1.8788,1.8792,1.8788,1.8792
EURNZD,20040809,072200,1.8792,1.8792,1.8788,1.8788
EURNZD,20040809,072300,1.8788,1.8788,1.8784,1.8784
EURNZD,20040809,072400,1.8784,1.8784,1.8784,1.8784
EURNZD,20040809,072500,1.8782,1.8782,1.8782,1.8782
EURNZD,20040809,072600,1.8782,1.8782,1.8782,1.8782
EURNZD,20040809,072700,1.8782,1.8783,1.8782,1.8783
EURNZD,20040809,072800,1.8783,1.8785,1.8783,1.8785
EURNZD,20040809,072900,1.8787,1.8791,1.8787,1.8791
EURNZD,20040809,073000,1.8792,1.8797,1.8792,1.8797
EURNZD,20040809,073100,1.8797,1.8797,1.8797,1.8797
EURNZD,20040809,073200,1.8797,1.8804,1.8797,1.8804
EURNZD,20040809,073300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,073400,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,073500,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,073600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,073700,1.8804,1.8804,1.8802,1.8802
EURNZD,20040809,073800,1.8802,1.8802,1.8800,1.8800
EURNZD,20040809,073900,1.8800,1.8800,1.8798,1.8798
EURNZD,20040809,074000,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,074100,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,074200,1.8799,1.8802,1.8799,1.8802
EURNZD,20040809,074300,1.8802,1.8805,1.8802,1.8805
EURNZD,20040809,074400,1.8806,1.8809,1.8801,1.8801
EURNZD,20040809,074500,1.8800,1.8800,1.8799,1.8800
EURNZD,20040809,074600,1.8802,1.8802,1.8801,1.8801
EURNZD,20040809,074700,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,074800,1.8799,1.8799,1.8797,1.8797
EURNZD,20040809,074900,1.8796,1.8796,1.8795,1.8795
EURNZD,20040809,075000,1.8795,1.8795,1.8794,1.8794
EURNZD,20040809,075100,1.8794,1.8794,1.8794,1.8794
EURNZD,20040809,075200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,075300,1.8795,1.8797,1.8795,1.8797
EURNZD,20040809,075400,1.8797,1.8797,1.8797,1.8797
EURNZD,20040809,075500,1.8795,1.8796,1.8795,1.8796
EURNZD,20040809,075600,1.8796,1.8799,1.8796,1.8799
EURNZD,20040809,075700,1.8799,1.8799,1.8795,1.8795
EURNZD,20040809,075800,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,075900,1.8795,1.8795,1.8793,1.8793
EURNZD,20040809,080000,1.8793,1.8793,1.8790,1.8790
EURNZD,20040809,080100,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,080200,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,080300,1.8791,1.8808,1.8791,1.8808
EURNZD,20040809,080400,1.8802,1.8802,1.8785,1.8785
EURNZD,20040809,080500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040809,080600,1.8786,1.8787,1.8785,1.8785
EURNZD,20040809,080700,1.8784,1.8784,1.8783,1.8784
EURNZD,20040809,080800,1.8785,1.8786,1.8785,1.8786
EURNZD,20040809,080900,1.8788,1.8792,1.8788,1.8792
EURNZD,20040809,081000,1.8792,1.8792,1.8789,1.8789
EURNZD,20040809,081100,1.8788,1.8788,1.8779,1.8779
EURNZD,20040809,081200,1.8780,1.8780,1.8779,1.8779
EURNZD,20040809,081300,1.8779,1.8779,1.8779,1.8779
EURNZD,20040809,081400,1.8779,1.8781,1.8779,1.8780
EURNZD,20040809,081500,1.8780,1.8780,1.8780,1.8780
EURNZD,20040809,081600,1.8780,1.8780,1.8778,1.8778
EURNZD,20040809,081700,1.8778,1.8779,1.8778,1.8779
EURNZD,20040809,081800,1.8779,1.8783,1.8779,1.8783
EURNZD,20040809,081900,1.8781,1.8781,1.8780,1.8780
EURNZD,20040809,082000,1.8780,1.8780,1.8773,1.8775
EURNZD,20040809,082100,1.8777,1.8783,1.8777,1.8783
EURNZD,20040809,082200,1.8785,1.8785,1.8783,1.8783
EURNZD,20040809,082300,1.8782,1.8782,1.8780,1.8780
EURNZD,20040809,082400,1.8780,1.8784,1.8780,1.8784
EURNZD,20040809,082500,1.8785,1.8786,1.8785,1.8786
EURNZD,20040809,082600,1.8786,1.8786,1.8783,1.8783
EURNZD,20040809,082700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040809,082800,1.8781,1.8781,1.8779,1.8779
EURNZD,20040809,082900,1.8780,1.8786,1.8780,1.8785
EURNZD,20040809,083000,1.8784,1.8784,1.8783,1.8784
EURNZD,20040809,083100,1.8784,1.8785,1.8783,1.8785
EURNZD,20040809,083200,1.8787,1.8788,1.8784,1.8784
EURNZD,20040809,083300,1.8783,1.8783,1.8781,1.8781
EURNZD,20040809,083400,1.8780,1.8783,1.8780,1.8783
EURNZD,20040809,083500,1.8785,1.8788,1.8785,1.8788
EURNZD,20040809,083600,1.8787,1.8787,1.8785,1.8786
EURNZD,20040809,083700,1.8787,1.8788,1.8786,1.8786
EURNZD,20040809,083800,1.8785,1.8787,1.8785,1.8786
EURNZD,20040809,083900,1.8785,1.8790,1.8785,1.8790
EURNZD,20040809,084000,1.8791,1.8792,1.8788,1.8788
EURNZD,20040809,084100,1.8787,1.8787,1.8780,1.8780
EURNZD,20040809,084200,1.8779,1.8779,1.8776,1.8778
EURNZD,20040809,084300,1.8778,1.8792,1.8778,1.8792
EURNZD,20040809,084400,1.8791,1.8791,1.8788,1.8790
EURNZD,20040809,084500,1.8787,1.8787,1.8780,1.8780
EURNZD,20040809,084600,1.8780,1.8787,1.8780,1.8787
EURNZD,20040809,084700,1.8786,1.8786,1.8785,1.8785
EURNZD,20040809,084800,1.8785,1.8785,1.8782,1.8782
EURNZD,20040809,084900,1.8783,1.8787,1.8783,1.8785
EURNZD,20040809,085000,1.8785,1.8785,1.8780,1.8780
EURNZD,20040809,085100,1.8781,1.8783,1.8781,1.8781
EURNZD,20040809,085200,1.8781,1.8781,1.8781,1.8781
EURNZD,20040809,085300,1.8780,1.8780,1.8779,1.8779
EURNZD,20040809,085400,1.8780,1.8788,1.8780,1.8788
EURNZD,20040809,085500,1.8787,1.8787,1.8780,1.8780
EURNZD,20040809,085600,1.8779,1.8779,1.8778,1.8778
EURNZD,20040809,085700,1.8778,1.8778,1.8777,1.8778
EURNZD,20040809,085800,1.8779,1.8783,1.8779,1.8783
EURNZD,20040809,085900,1.8781,1.8781,1.8779,1.8781
EURNZD,20040809,090000,1.8783,1.8783,1.8783,1.8783
EURNZD,20040809,090100,1.8781,1.8781,1.8779,1.8779
EURNZD,20040809,090200,1.8779,1.8780,1.8779,1.8780
EURNZD,20040809,090300,1.8781,1.8783,1.8778,1.8778
EURNZD,20040809,090400,1.8777,1.8777,1.8774,1.8774
EURNZD,20040809,090500,1.8773,1.8773,1.8769,1.8769
EURNZD,20040809,090600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040809,090700,1.8770,1.8772,1.8770,1.8772
EURNZD,20040809,090800,1.8772,1.8772,1.8772,1.8772
EURNZD,20040809,090900,1.8772,1.8774,1.8772,1.8774
EURNZD,20040809,091000,1.8775,1.8776,1.8774,1.8774
EURNZD,20040809,091100,1.8772,1.8772,1.8771,1.8771
EURNZD,20040809,091200,1.8771,1.8771,1.8771,1.8771
EURNZD,20040809,091300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040809,091400,1.8774,1.8774,1.8767,1.8767
EURNZD,20040809,091500,1.8766,1.8766,1.8762,1.8762
EURNZD,20040809,091600,1.8762,1.8762,1.8760,1.8760
EURNZD,20040809,091700,1.8760,1.8764,1.8760,1.8764
EURNZD,20040809,091800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040809,091900,1.8765,1.8767,1.8765,1.8767
EURNZD,20040809,092000,1.8767,1.8767,1.8763,1.8763
EURNZD,20040809,092100,1.8761,1.8761,1.8759,1.8759
EURNZD,20040809,092200,1.8758,1.8760,1.8758,1.8760
EURNZD,20040809,092300,1.8760,1.8762,1.8760,1.8762
EURNZD,20040809,092400,1.8762,1.8762,1.8759,1.8759
EURNZD,20040809,092500,1.8759,1.8766,1.8759,1.8765
EURNZD,20040809,092600,1.8765,1.8765,1.8764,1.8764
EURNZD,20040809,092700,1.8764,1.8765,1.8764,1.8765
EURNZD,20040809,092800,1.8764,1.8765,1.8762,1.8765
EURNZD,20040809,092900,1.8766,1.8769,1.8766,1.8769
EURNZD,20040809,093000,1.8770,1.8780,1.8770,1.8779
EURNZD,20040809,093100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040809,093200,1.8773,1.8779,1.8773,1.8779
EURNZD,20040809,093300,1.8781,1.8781,1.8777,1.8779
EURNZD,20040809,093400,1.8781,1.8781,1.8776,1.8777
EURNZD,20040809,093500,1.8773,1.8774,1.8771,1.8774
EURNZD,20040809,093600,1.8776,1.8776,1.8772,1.8772
EURNZD,20040809,093700,1.8770,1.8770,1.8767,1.8767
EURNZD,20040809,093800,1.8768,1.8771,1.8768,1.8769
EURNZD,20040809,093900,1.8766,1.8771,1.8766,1.8771
EURNZD,20040809,094000,1.8771,1.8773,1.8771,1.8773
EURNZD,20040809,094100,1.8772,1.8772,1.8767,1.8769
EURNZD,20040809,094200,1.8768,1.8768,1.8764,1.8768
EURNZD,20040809,094300,1.8768,1.8768,1.8767,1.8767
EURNZD,20040809,094400,1.8766,1.8766,1.8765,1.8765
EURNZD,20040809,094500,1.8765,1.8767,1.8765,1.8767
EURNZD,20040809,094600,1.8768,1.8769,1.8768,1.8769
EURNZD,20040809,094700,1.8769,1.8771,1.8769,1.8771
EURNZD,20040809,094800,1.8771,1.8772,1.8771,1.8772
EURNZD,20040809,094900,1.8772,1.8772,1.8771,1.8771
EURNZD,20040809,095000,1.8769,1.8769,1.8766,1.8766
EURNZD,20040809,095100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040809,095200,1.8766,1.8770,1.8766,1.8769
EURNZD,20040809,095300,1.8770,1.8772,1.8770,1.8770
EURNZD,20040809,095400,1.8770,1.8776,1.8770,1.8776
EURNZD,20040809,095500,1.8777,1.8777,1.8776,1.8776
EURNZD,20040809,095600,1.8773,1.8774,1.8773,1.8774
EURNZD,20040809,095700,1.8774,1.8778,1.8774,1.8778
EURNZD,20040809,095800,1.8779,1.8780,1.8779,1.8780
EURNZD,20040809,095900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040809,100000,1.8780,1.8780,1.8779,1.8780
EURNZD,20040809,100100,1.8780,1.8780,1.8780,1.8780
EURNZD,20040809,100200,1.8779,1.8779,1.8776,1.8776
EURNZD,20040809,100300,1.8776,1.8778,1.8776,1.8778
EURNZD,20040809,100400,1.8778,1.8779,1.8774,1.8774
EURNZD,20040809,100500,1.8773,1.8773,1.8770,1.8770
EURNZD,20040809,100600,1.8771,1.8773,1.8771,1.8773
EURNZD,20040809,100700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,100800,1.8774,1.8776,1.8772,1.8772
EURNZD,20040809,100900,1.8771,1.8773,1.8771,1.8771
EURNZD,20040809,101000,1.8769,1.8769,1.8765,1.8765
EURNZD,20040809,101100,1.8765,1.8774,1.8764,1.8774
EURNZD,20040809,101200,1.8774,1.8774,1.8767,1.8767
EURNZD,20040809,101300,1.8768,1.8768,1.8768,1.8768
EURNZD,20040809,101400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040809,101500,1.8770,1.8770,1.8769,1.8769
EURNZD,20040809,101600,1.8769,1.8771,1.8769,1.8771
EURNZD,20040809,101700,1.8770,1.8770,1.8768,1.8768
EURNZD,20040809,101800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040809,101900,1.8769,1.8769,1.8769,1.8769
EURNZD,20040809,102000,1.8770,1.8771,1.8769,1.8769
EURNZD,20040809,102100,1.8769,1.8769,1.8769,1.8769
EURNZD,20040809,102200,1.8769,1.8770,1.8769,1.8770
EURNZD,20040809,102300,1.8770,1.8770,1.8767,1.8767
EURNZD,20040809,102400,1.8768,1.8769,1.8766,1.8767
EURNZD,20040809,102500,1.8767,1.8767,1.8765,1.8767
EURNZD,20040809,102600,1.8767,1.8769,1.8767,1.8769
EURNZD,20040809,102700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040809,102800,1.8768,1.8769,1.8768,1.8769
EURNZD,20040809,102900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040809,103000,1.8771,1.8773,1.8771,1.8772
EURNZD,20040809,103100,1.8772,1.8773,1.8772,1.8773
EURNZD,20040809,103200,1.8774,1.8778,1.8774,1.8778
EURNZD,20040809,103300,1.8778,1.8778,1.8774,1.8774
EURNZD,20040809,103400,1.8776,1.8778,1.8776,1.8778
EURNZD,20040809,103500,1.8778,1.8781,1.8777,1.8781
EURNZD,20040809,103600,1.8783,1.8785,1.8783,1.8784
EURNZD,20040809,103700,1.8783,1.8785,1.8783,1.8785
EURNZD,20040809,103800,1.8786,1.8787,1.8784,1.8784
EURNZD,20040809,103900,1.8784,1.8786,1.8783,1.8786
EURNZD,20040809,104000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040809,104100,1.8786,1.8786,1.8784,1.8784
EURNZD,20040809,104200,1.8783,1.8783,1.8780,1.8781
EURNZD,20040809,104300,1.8780,1.8780,1.8779,1.8780
EURNZD,20040809,104400,1.8781,1.8785,1.8781,1.8785
EURNZD,20040809,104500,1.8785,1.8785,1.8778,1.8778
EURNZD,20040809,104600,1.8777,1.8778,1.8777,1.8778
EURNZD,20040809,104700,1.8778,1.8778,1.8777,1.8777
EURNZD,20040809,104800,1.8777,1.8779,1.8777,1.8777
EURNZD,20040809,104900,1.8777,1.8777,1.8775,1.8775
EURNZD,20040809,105000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040809,105100,1.8773,1.8777,1.8773,1.8775
EURNZD,20040809,105200,1.8774,1.8776,1.8774,1.8776
EURNZD,20040809,105300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,105400,1.8777,1.8777,1.8772,1.8772
EURNZD,20040809,105500,1.8772,1.8773,1.8770,1.8773
EURNZD,20040809,105600,1.8773,1.8775,1.8773,1.8775
EURNZD,20040809,105700,1.8775,1.8776,1.8775,1.8776
EURNZD,20040809,105800,1.8776,1.8776,1.8775,1.8775
EURNZD,20040809,105900,1.8775,1.8775,1.8774,1.8775
EURNZD,20040809,110000,1.8775,1.8777,1.8775,1.8777
EURNZD,20040809,110100,1.8777,1.8777,1.8776,1.8776
EURNZD,20040809,110200,1.8775,1.8775,1.8773,1.8773
EURNZD,20040809,110300,1.8773,1.8775,1.8773,1.8775
EURNZD,20040809,110400,1.8775,1.8780,1.8775,1.8780
EURNZD,20040809,110500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040809,110600,1.8783,1.8783,1.8783,1.8783
EURNZD,20040809,110700,1.8783,1.8783,1.8783,1.8783
EURNZD,20040809,110800,1.8783,1.8783,1.8781,1.8781
EURNZD,20040809,110900,1.8781,1.8781,1.8780,1.8780
EURNZD,20040809,111000,1.8780,1.8780,1.8778,1.8778
EURNZD,20040809,111100,1.8778,1.8779,1.8778,1.8779
EURNZD,20040809,111200,1.8779,1.8779,1.8776,1.8778
EURNZD,20040809,111300,1.8779,1.8780,1.8779,1.8779
EURNZD,20040809,111400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040809,111500,1.8778,1.8778,1.8776,1.8778
EURNZD,20040809,111600,1.8778,1.8780,1.8778,1.8779
EURNZD,20040809,111700,1.8779,1.8779,1.8779,1.8779
EURNZD,20040809,111800,1.8779,1.8781,1.8778,1.8778
EURNZD,20040809,111900,1.8777,1.8778,1.8777,1.8778
EURNZD,20040809,112000,1.8779,1.8781,1.8779,1.8781
EURNZD,20040809,112100,1.8781,1.8781,1.8779,1.8779
EURNZD,20040809,112200,1.8778,1.8778,1.8776,1.8776
EURNZD,20040809,112300,1.8774,1.8774,1.8773,1.8774
EURNZD,20040809,112400,1.8773,1.8773,1.8772,1.8772
EURNZD,20040809,112500,1.8772,1.8773,1.8772,1.8773
EURNZD,20040809,112600,1.8772,1.8772,1.8770,1.8770
EURNZD,20040809,112700,1.8770,1.8770,1.8769,1.8769
EURNZD,20040809,112800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040809,112900,1.8767,1.8767,1.8766,1.8766
EURNZD,20040809,113000,1.8766,1.8766,1.8764,1.8765
EURNZD,20040809,113100,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,113200,1.8766,1.8767,1.8766,1.8767
EURNZD,20040809,113300,1.8770,1.8771,1.8770,1.8770
EURNZD,20040809,113400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040809,113500,1.8770,1.8772,1.8770,1.8772
EURNZD,20040809,113600,1.8771,1.8771,1.8765,1.8765
EURNZD,20040809,113700,1.8764,1.8764,1.8758,1.8760
EURNZD,20040809,113800,1.8760,1.8760,1.8757,1.8757
EURNZD,20040809,113900,1.8755,1.8756,1.8755,1.8756
EURNZD,20040809,114000,1.8758,1.8760,1.8753,1.8753
EURNZD,20040809,114100,1.8755,1.8760,1.8755,1.8760
EURNZD,20040809,114200,1.8759,1.8759,1.8757,1.8757
EURNZD,20040809,114300,1.8757,1.8757,1.8751,1.8751
EURNZD,20040809,114400,1.8748,1.8748,1.8746,1.8748
EURNZD,20040809,114500,1.8746,1.8746,1.8744,1.8744
EURNZD,20040809,114600,1.8743,1.8745,1.8743,1.8745
EURNZD,20040809,114700,1.8748,1.8751,1.8748,1.8751
EURNZD,20040809,114800,1.8751,1.8755,1.8751,1.8755
EURNZD,20040809,114900,1.8756,1.8763,1.8756,1.8763
EURNZD,20040809,115000,1.8764,1.8774,1.8764,1.8774
EURNZD,20040809,115100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040809,115200,1.8774,1.8776,1.8774,1.8776
EURNZD,20040809,115300,1.8772,1.8772,1.8767,1.8767
EURNZD,20040809,115400,1.8766,1.8766,1.8763,1.8763
EURNZD,20040809,115500,1.8763,1.8767,1.8763,1.8767
EURNZD,20040809,115600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040809,115700,1.8771,1.8772,1.8767,1.8767
EURNZD,20040809,115800,1.8763,1.8763,1.8760,1.8760
EURNZD,20040809,115900,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,120000,1.8761,1.8762,1.8761,1.8762
EURNZD,20040809,120100,1.8763,1.8764,1.8763,1.8764
EURNZD,20040809,120200,1.8764,1.8764,1.8763,1.8763
EURNZD,20040809,120300,1.8761,1.8761,1.8755,1.8755
EURNZD,20040809,120400,1.8755,1.8755,1.8751,1.8751
EURNZD,20040809,120500,1.8751,1.8755,1.8751,1.8755
EURNZD,20040809,120600,1.8757,1.8758,1.8757,1.8758
EURNZD,20040809,120700,1.8757,1.8757,1.8756,1.8756
EURNZD,20040809,120800,1.8756,1.8758,1.8756,1.8758
EURNZD,20040809,120900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040809,121000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040809,121100,1.8758,1.8758,1.8757,1.8757
EURNZD,20040809,121200,1.8757,1.8757,1.8751,1.8751
EURNZD,20040809,121300,1.8750,1.8750,1.8747,1.8749
EURNZD,20040809,121400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,121500,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,121600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,121700,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,121800,1.8752,1.8754,1.8751,1.8754
EURNZD,20040809,121900,1.8754,1.8756,1.8754,1.8756
EURNZD,20040809,122000,1.8757,1.8757,1.8754,1.8754
EURNZD,20040809,122100,1.8753,1.8754,1.8753,1.8753
EURNZD,20040809,122200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,122300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,122400,1.8753,1.8753,1.8752,1.8752
EURNZD,20040809,122500,1.8751,1.8753,1.8751,1.8752
EURNZD,20040809,122600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,122700,1.8755,1.8758,1.8755,1.8758
EURNZD,20040809,122800,1.8760,1.8764,1.8760,1.8764
EURNZD,20040809,122900,1.8764,1.8764,1.8760,1.8760
EURNZD,20040809,123000,1.8758,1.8760,1.8758,1.8760
EURNZD,20040809,123100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,123200,1.8759,1.8759,1.8753,1.8753
EURNZD,20040809,123300,1.8750,1.8751,1.8749,1.8751
EURNZD,20040809,123400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,123500,1.8753,1.8755,1.8753,1.8755
EURNZD,20040809,123600,1.8755,1.8758,1.8755,1.8758
EURNZD,20040809,123700,1.8758,1.8758,1.8757,1.8757
EURNZD,20040809,123800,1.8757,1.8757,1.8757,1.8757
EURNZD,20040809,123900,1.8757,1.8758,1.8757,1.8758
EURNZD,20040809,124000,1.8758,1.8758,1.8746,1.8746
EURNZD,20040809,124100,1.8747,1.8750,1.8746,1.8746
EURNZD,20040809,124200,1.8745,1.8745,1.8743,1.8744
EURNZD,20040809,124300,1.8744,1.8746,1.8744,1.8746
EURNZD,20040809,124400,1.8746,1.8746,1.8745,1.8745
EURNZD,20040809,124500,1.8746,1.8752,1.8746,1.8752
EURNZD,20040809,124600,1.8753,1.8755,1.8753,1.8755
EURNZD,20040809,124700,1.8755,1.8755,1.8747,1.8747
EURNZD,20040809,124800,1.8745,1.8745,1.8743,1.8743
EURNZD,20040809,124900,1.8743,1.8743,1.8741,1.8741
EURNZD,20040809,125000,1.8741,1.8742,1.8740,1.8742
EURNZD,20040809,125100,1.8744,1.8747,1.8744,1.8747
EURNZD,20040809,125200,1.8747,1.8747,1.8744,1.8744
EURNZD,20040809,125300,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,125400,1.8742,1.8742,1.8741,1.8741
EURNZD,20040809,125500,1.8741,1.8741,1.8738,1.8738
EURNZD,20040809,125600,1.8738,1.8740,1.8738,1.8740
EURNZD,20040809,125700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040809,125800,1.8738,1.8739,1.8738,1.8738
EURNZD,20040809,125900,1.8738,1.8738,1.8737,1.8737
EURNZD,20040809,130000,1.8735,1.8735,1.8734,1.8734
EURNZD,20040809,130100,1.8733,1.8733,1.8727,1.8727
EURNZD,20040809,130200,1.8725,1.8726,1.8724,1.8726
EURNZD,20040809,130300,1.8726,1.8734,1.8726,1.8734
EURNZD,20040809,130400,1.8735,1.8735,1.8732,1.8732
EURNZD,20040809,130500,1.8730,1.8730,1.8729,1.8729
EURNZD,20040809,130600,1.8728,1.8733,1.8727,1.8733
EURNZD,20040809,130700,1.8734,1.8736,1.8734,1.8735
EURNZD,20040809,130800,1.8735,1.8739,1.8735,1.8739
EURNZD,20040809,130900,1.8740,1.8740,1.8736,1.8736
EURNZD,20040809,131000,1.8734,1.8734,1.8731,1.8731
EURNZD,20040809,131100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040809,131200,1.8731,1.8736,1.8731,1.8734
EURNZD,20040809,131300,1.8734,1.8734,1.8732,1.8734
EURNZD,20040809,131400,1.8735,1.8740,1.8735,1.8740
EURNZD,20040809,131500,1.8741,1.8744,1.8741,1.8744
EURNZD,20040809,131600,1.8744,1.8745,1.8744,1.8745
EURNZD,20040809,131700,1.8746,1.8746,1.8745,1.8745
EURNZD,20040809,131800,1.8745,1.8745,1.8742,1.8742
EURNZD,20040809,131900,1.8742,1.8742,1.8737,1.8739
EURNZD,20040809,132000,1.8738,1.8739,1.8736,1.8739
EURNZD,20040809,132100,1.8739,1.8739,1.8738,1.8738
EURNZD,20040809,132200,1.8739,1.8741,1.8739,1.8741
EURNZD,20040809,132300,1.8742,1.8743,1.8741,1.8741
EURNZD,20040809,132400,1.8743,1.8751,1.8743,1.8751
EURNZD,20040809,132500,1.8751,1.8751,1.8748,1.8748
EURNZD,20040809,132600,1.8748,1.8748,1.8745,1.8745
EURNZD,20040809,132700,1.8746,1.8747,1.8746,1.8747
EURNZD,20040809,132800,1.8747,1.8747,1.8746,1.8747
EURNZD,20040809,132900,1.8747,1.8749,1.8747,1.8749
EURNZD,20040809,133000,1.8747,1.8747,1.8740,1.8740
EURNZD,20040809,133100,1.8739,1.8741,1.8739,1.8741
EURNZD,20040809,133200,1.8742,1.8746,1.8742,1.8746
EURNZD,20040809,133300,1.8746,1.8749,1.8746,1.8749
EURNZD,20040809,133400,1.8750,1.8750,1.8747,1.8747
EURNZD,20040809,133500,1.8747,1.8749,1.8746,1.8746
EURNZD,20040809,133600,1.8745,1.8745,1.8742,1.8742
EURNZD,20040809,133700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,133800,1.8743,1.8746,1.8743,1.8746
EURNZD,20040809,133900,1.8746,1.8746,1.8743,1.8743
EURNZD,20040809,134000,1.8743,1.8746,1.8743,1.8746
EURNZD,20040809,134100,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,134200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,134300,1.8748,1.8748,1.8746,1.8746
EURNZD,20040809,134400,1.8745,1.8746,1.8745,1.8746
EURNZD,20040809,134500,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,134600,1.8746,1.8747,1.8746,1.8747
EURNZD,20040809,134700,1.8747,1.8748,1.8747,1.8748
EURNZD,20040809,134800,1.8748,1.8748,1.8748,1.8748
EURNZD,20040809,134900,1.8748,1.8748,1.8747,1.8747
EURNZD,20040809,135000,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,135100,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,135200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,135300,1.8747,1.8747,1.8746,1.8746
EURNZD,20040809,135400,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,135500,1.8749,1.8751,1.8749,1.8751
EURNZD,20040809,135600,1.8752,1.8752,1.8751,1.8752
EURNZD,20040809,135700,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,135800,1.8752,1.8752,1.8750,1.8750
EURNZD,20040809,135900,1.8750,1.8750,1.8747,1.8747
EURNZD,20040809,140000,1.8747,1.8747,1.8746,1.8746
EURNZD,20040809,140100,1.8747,1.8748,1.8747,1.8748
EURNZD,20040809,140200,1.8749,1.8749,1.8747,1.8747
EURNZD,20040809,140300,1.8745,1.8745,1.8743,1.8744
EURNZD,20040809,140400,1.8744,1.8746,1.8744,1.8744
EURNZD,20040809,140500,1.8744,1.8744,1.8742,1.8742
EURNZD,20040809,140600,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,140700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,140800,1.8741,1.8741,1.8741,1.8741
EURNZD,20040809,140900,1.8741,1.8741,1.8739,1.8739
EURNZD,20040809,141000,1.8739,1.8742,1.8739,1.8742
EURNZD,20040809,141100,1.8742,1.8742,1.8741,1.8741
EURNZD,20040809,141200,1.8741,1.8741,1.8738,1.8738
EURNZD,20040809,141300,1.8738,1.8738,1.8732,1.8732
EURNZD,20040809,141400,1.8731,1.8732,1.8729,1.8729
EURNZD,20040809,141500,1.8727,1.8727,1.8726,1.8727
EURNZD,20040809,141600,1.8727,1.8731,1.8725,1.8731
EURNZD,20040809,141700,1.8731,1.8731,1.8731,1.8731
EURNZD,20040809,141800,1.8730,1.8732,1.8728,1.8732
EURNZD,20040809,141900,1.8734,1.8737,1.8734,1.8737
EURNZD,20040809,142000,1.8738,1.8741,1.8738,1.8740
EURNZD,20040809,142100,1.8740,1.8740,1.8737,1.8737
EURNZD,20040809,142200,1.8737,1.8739,1.8737,1.8739
EURNZD,20040809,142300,1.8737,1.8737,1.8736,1.8736
EURNZD,20040809,142400,1.8736,1.8737,1.8735,1.8737
EURNZD,20040809,142500,1.8738,1.8744,1.8738,1.8744
EURNZD,20040809,142600,1.8742,1.8742,1.8736,1.8736
EURNZD,20040809,142700,1.8735,1.8735,1.8734,1.8734
EURNZD,20040809,142800,1.8734,1.8734,1.8734,1.8734
EURNZD,20040809,142900,1.8734,1.8735,1.8734,1.8735
EURNZD,20040809,143000,1.8735,1.8739,1.8735,1.8739
EURNZD,20040809,143100,1.8740,1.8740,1.8738,1.8738
EURNZD,20040809,143200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040809,143300,1.8739,1.8739,1.8725,1.8725
EURNZD,20040809,143400,1.8723,1.8730,1.8723,1.8730
EURNZD,20040809,143500,1.8731,1.8735,1.8731,1.8735
EURNZD,20040809,143600,1.8736,1.8737,1.8736,1.8736
EURNZD,20040809,143700,1.8736,1.8736,1.8734,1.8734
EURNZD,20040809,143800,1.8735,1.8745,1.8735,1.8744
EURNZD,20040809,143900,1.8747,1.8762,1.8747,1.8762
EURNZD,20040809,144000,1.8765,1.8767,1.8765,1.8767
EURNZD,20040809,144100,1.8768,1.8770,1.8768,1.8770
EURNZD,20040809,144200,1.8767,1.8767,1.8763,1.8765
EURNZD,20040809,144300,1.8766,1.8767,1.8765,1.8765
EURNZD,20040809,144400,1.8765,1.8769,1.8765,1.8766
EURNZD,20040809,144500,1.8765,1.8765,1.8760,1.8760
EURNZD,20040809,144600,1.8760,1.8760,1.8759,1.8759
EURNZD,20040809,144700,1.8759,1.8759,1.8757,1.8758
EURNZD,20040809,144800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040809,144900,1.8759,1.8763,1.8759,1.8763
EURNZD,20040809,145000,1.8763,1.8764,1.8762,1.8764
EURNZD,20040809,145100,1.8765,1.8766,1.8765,1.8766
EURNZD,20040809,145200,1.8766,1.8766,1.8762,1.8762
EURNZD,20040809,145300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040809,145400,1.8762,1.8765,1.8762,1.8765
EURNZD,20040809,145500,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,145600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040809,145700,1.8765,1.8765,1.8764,1.8765
EURNZD,20040809,145800,1.8767,1.8767,1.8766,1.8766
EURNZD,20040809,145900,1.8765,1.8765,1.8763,1.8763
EURNZD,20040809,150000,1.8763,1.8765,1.8763,1.8765
EURNZD,20040809,150100,1.8765,1.8765,1.8762,1.8762
EURNZD,20040809,150200,1.8763,1.8765,1.8763,1.8765
EURNZD,20040809,150300,1.8765,1.8767,1.8762,1.8762
EURNZD,20040809,150400,1.8760,1.8764,1.8760,1.8762
EURNZD,20040809,150500,1.8763,1.8764,1.8763,1.8764
EURNZD,20040809,150600,1.8765,1.8766,1.8764,1.8764
EURNZD,20040809,150700,1.8762,1.8762,1.8758,1.8758
EURNZD,20040809,150800,1.8758,1.8758,1.8756,1.8756
EURNZD,20040809,150900,1.8754,1.8754,1.8753,1.8754
EURNZD,20040809,151000,1.8754,1.8754,1.8754,1.8754
EURNZD,20040809,151100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040809,151200,1.8755,1.8758,1.8755,1.8758
EURNZD,20040809,151300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,151400,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,151500,1.8759,1.8759,1.8759,1.8759
EURNZD,20040809,151600,1.8759,1.8759,1.8757,1.8757
EURNZD,20040809,151700,1.8755,1.8755,1.8755,1.8755
EURNZD,20040809,151800,1.8755,1.8756,1.8755,1.8755
EURNZD,20040809,151900,1.8756,1.8763,1.8756,1.8763
EURNZD,20040809,152000,1.8764,1.8766,1.8764,1.8765
EURNZD,20040809,152100,1.8763,1.8763,1.8757,1.8757
EURNZD,20040809,152200,1.8758,1.8760,1.8758,1.8760
EURNZD,20040809,152300,1.8760,1.8760,1.8759,1.8759
EURNZD,20040809,152400,1.8759,1.8762,1.8759,1.8761
EURNZD,20040809,152500,1.8761,1.8761,1.8754,1.8754
EURNZD,20040809,152600,1.8753,1.8753,1.8752,1.8753
EURNZD,20040809,152700,1.8753,1.8753,1.8751,1.8751
EURNZD,20040809,152800,1.8751,1.8754,1.8751,1.8754
EURNZD,20040809,152900,1.8755,1.8756,1.8749,1.8749
EURNZD,20040809,153000,1.8748,1.8748,1.8742,1.8742
EURNZD,20040809,153100,1.8741,1.8741,1.8737,1.8737
EURNZD,20040809,153200,1.8736,1.8736,1.8728,1.8728
EURNZD,20040809,153300,1.8730,1.8738,1.8730,1.8738
EURNZD,20040809,153400,1.8737,1.8737,1.8734,1.8735
EURNZD,20040809,153500,1.8737,1.8737,1.8736,1.8736
EURNZD,20040809,153600,1.8735,1.8736,1.8733,1.8736
EURNZD,20040809,153700,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,153800,1.8735,1.8735,1.8733,1.8735
EURNZD,20040809,153900,1.8737,1.8741,1.8737,1.8741
EURNZD,20040809,154000,1.8740,1.8741,1.8739,1.8741
EURNZD,20040809,154100,1.8741,1.8741,1.8736,1.8736
EURNZD,20040809,154200,1.8733,1.8733,1.8729,1.8730
EURNZD,20040809,154300,1.8730,1.8735,1.8730,1.8735
EURNZD,20040809,154400,1.8735,1.8735,1.8735,1.8735
EURNZD,20040809,154500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040809,154600,1.8735,1.8735,1.8735,1.8735
EURNZD,20040809,154700,1.8734,1.8734,1.8732,1.8732
EURNZD,20040809,154800,1.8727,1.8727,1.8722,1.8725
EURNZD,20040809,154900,1.8727,1.8727,1.8725,1.8725
EURNZD,20040809,155000,1.8723,1.8735,1.8722,1.8735
EURNZD,20040809,155100,1.8737,1.8737,1.8737,1.8737
EURNZD,20040809,155200,1.8738,1.8738,1.8736,1.8737
EURNZD,20040809,155300,1.8738,1.8747,1.8738,1.8747
EURNZD,20040809,155400,1.8746,1.8747,1.8746,1.8747
EURNZD,20040809,155500,1.8747,1.8747,1.8744,1.8744
EURNZD,20040809,155600,1.8741,1.8741,1.8735,1.8735
EURNZD,20040809,155700,1.8734,1.8740,1.8734,1.8740
EURNZD,20040809,155800,1.8744,1.8748,1.8743,1.8743
EURNZD,20040809,155900,1.8742,1.8742,1.8740,1.8740
EURNZD,20040809,160000,1.8738,1.8738,1.8735,1.8737
EURNZD,20040809,160100,1.8735,1.8736,1.8733,1.8736
EURNZD,20040809,160200,1.8737,1.8737,1.8734,1.8734
EURNZD,20040809,160300,1.8735,1.8741,1.8735,1.8741
EURNZD,20040809,160400,1.8743,1.8743,1.8737,1.8737
EURNZD,20040809,160500,1.8736,1.8736,1.8733,1.8735
EURNZD,20040809,160600,1.8737,1.8739,1.8737,1.8739
EURNZD,20040809,160700,1.8741,1.8743,1.8741,1.8742
EURNZD,20040809,160800,1.8739,1.8739,1.8737,1.8739
EURNZD,20040809,160900,1.8740,1.8742,1.8740,1.8741
EURNZD,20040809,161000,1.8742,1.8743,1.8742,1.8743
EURNZD,20040809,161100,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,161200,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,161300,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,161400,1.8746,1.8748,1.8746,1.8748
EURNZD,20040809,161500,1.8748,1.8748,1.8746,1.8746
EURNZD,20040809,161600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,161700,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,161800,1.8741,1.8741,1.8734,1.8734
EURNZD,20040809,161900,1.8732,1.8733,1.8731,1.8731
EURNZD,20040809,162000,1.8730,1.8731,1.8728,1.8730
EURNZD,20040809,162100,1.8729,1.8729,1.8728,1.8728
EURNZD,20040809,162200,1.8728,1.8730,1.8728,1.8730
EURNZD,20040809,162300,1.8732,1.8733,1.8732,1.8732
EURNZD,20040809,162400,1.8734,1.8734,1.8734,1.8734
EURNZD,20040809,162500,1.8734,1.8735,1.8734,1.8735
EURNZD,20040809,162600,1.8735,1.8735,1.8734,1.8734
EURNZD,20040809,162700,1.8733,1.8733,1.8730,1.8732
EURNZD,20040809,162800,1.8732,1.8732,1.8732,1.8732
EURNZD,20040809,162900,1.8733,1.8737,1.8733,1.8737
EURNZD,20040809,163000,1.8738,1.8739,1.8738,1.8739
EURNZD,20040809,163100,1.8738,1.8747,1.8736,1.8747
EURNZD,20040809,163200,1.8747,1.8749,1.8747,1.8749
EURNZD,20040809,163300,1.8749,1.8749,1.8746,1.8746
EURNZD,20040809,163400,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,163500,1.8744,1.8744,1.8735,1.8735
EURNZD,20040809,163600,1.8733,1.8733,1.8729,1.8729
EURNZD,20040809,163700,1.8727,1.8728,1.8726,1.8728
EURNZD,20040809,163800,1.8728,1.8728,1.8727,1.8727
EURNZD,20040809,163900,1.8727,1.8728,1.8726,1.8728
EURNZD,20040809,164000,1.8729,1.8732,1.8729,1.8730
EURNZD,20040809,164100,1.8732,1.8734,1.8732,1.8734
EURNZD,20040809,164200,1.8734,1.8734,1.8730,1.8730
EURNZD,20040809,164300,1.8730,1.8733,1.8730,1.8733
EURNZD,20040809,164400,1.8734,1.8734,1.8732,1.8732
EURNZD,20040809,164500,1.8732,1.8732,1.8731,1.8731
EURNZD,20040809,164600,1.8731,1.8732,1.8731,1.8732
EURNZD,20040809,164700,1.8732,1.8732,1.8732,1.8732
EURNZD,20040809,164800,1.8730,1.8731,1.8730,1.8731
EURNZD,20040809,164900,1.8730,1.8732,1.8728,1.8732
EURNZD,20040809,165000,1.8733,1.8733,1.8725,1.8725
EURNZD,20040809,165100,1.8725,1.8725,1.8723,1.8723
EURNZD,20040809,165200,1.8722,1.8723,1.8722,1.8723
EURNZD,20040809,165300,1.8724,1.8724,1.8724,1.8724
EURNZD,20040809,165400,1.8724,1.8726,1.8724,1.8726
EURNZD,20040809,165500,1.8727,1.8732,1.8727,1.8732
EURNZD,20040809,165600,1.8734,1.8736,1.8734,1.8734
EURNZD,20040809,165700,1.8733,1.8733,1.8726,1.8726
EURNZD,20040809,165800,1.8727,1.8729,1.8727,1.8729
EURNZD,20040809,165900,1.8728,1.8728,1.8726,1.8726
EURNZD,20040809,170000,1.8724,1.8726,1.8724,1.8726
EURNZD,20040809,170100,1.8727,1.8730,1.8727,1.8729
EURNZD,20040809,170200,1.8730,1.8736,1.8730,1.8736
EURNZD,20040809,170300,1.8736,1.8742,1.8736,1.8741
EURNZD,20040809,170400,1.8740,1.8740,1.8739,1.8739
EURNZD,20040809,170500,1.8740,1.8746,1.8740,1.8746
EURNZD,20040809,170600,1.8747,1.8748,1.8746,1.8746
EURNZD,20040809,170700,1.8744,1.8744,1.8742,1.8742
EURNZD,20040809,170800,1.8742,1.8743,1.8741,1.8743
EURNZD,20040809,170900,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,171000,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,171100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,171200,1.8743,1.8743,1.8742,1.8742
EURNZD,20040809,171300,1.8740,1.8740,1.8737,1.8737
EURNZD,20040809,171400,1.8737,1.8739,1.8737,1.8739
EURNZD,20040809,171500,1.8738,1.8738,1.8732,1.8732
EURNZD,20040809,171600,1.8731,1.8733,1.8731,1.8733
EURNZD,20040809,171700,1.8734,1.8741,1.8734,1.8741
EURNZD,20040809,171800,1.8741,1.8741,1.8738,1.8739
EURNZD,20040809,171900,1.8740,1.8740,1.8740,1.8740
EURNZD,20040809,172000,1.8740,1.8740,1.8740,1.8740
EURNZD,20040809,172100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040809,172200,1.8741,1.8741,1.8740,1.8741
EURNZD,20040809,172300,1.8740,1.8740,1.8735,1.8735
EURNZD,20040809,172400,1.8736,1.8737,1.8736,1.8737
EURNZD,20040809,172500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040809,172600,1.8737,1.8738,1.8737,1.8738
EURNZD,20040809,172700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040809,172800,1.8739,1.8739,1.8736,1.8737
EURNZD,20040809,172900,1.8737,1.8737,1.8733,1.8733
EURNZD,20040809,173000,1.8733,1.8735,1.8733,1.8735
EURNZD,20040809,173100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040809,173200,1.8735,1.8735,1.8735,1.8735
EURNZD,20040809,173300,1.8735,1.8735,1.8734,1.8734
EURNZD,20040809,173400,1.8734,1.8737,1.8734,1.8737
EURNZD,20040809,173500,1.8737,1.8742,1.8737,1.8742
EURNZD,20040809,173600,1.8741,1.8745,1.8741,1.8745
EURNZD,20040809,173700,1.8746,1.8746,1.8743,1.8743
EURNZD,20040809,173800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,173900,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,174000,1.8744,1.8746,1.8744,1.8746
EURNZD,20040809,174100,1.8746,1.8747,1.8746,1.8747
EURNZD,20040809,174200,1.8747,1.8747,1.8746,1.8746
EURNZD,20040809,174300,1.8744,1.8744,1.8743,1.8743
EURNZD,20040809,174400,1.8743,1.8744,1.8743,1.8744
EURNZD,20040809,174500,1.8744,1.8745,1.8744,1.8745
EURNZD,20040809,174600,1.8745,1.8745,1.8744,1.8745
EURNZD,20040809,174700,1.8744,1.8744,1.8743,1.8743
EURNZD,20040809,174800,1.8745,1.8746,1.8745,1.8746
EURNZD,20040809,174900,1.8745,1.8745,1.8742,1.8742
EURNZD,20040809,175000,1.8741,1.8741,1.8737,1.8737
EURNZD,20040809,175100,1.8737,1.8737,1.8736,1.8736
EURNZD,20040809,175200,1.8735,1.8736,1.8735,1.8736
EURNZD,20040809,175300,1.8736,1.8737,1.8736,1.8737
EURNZD,20040809,175400,1.8737,1.8740,1.8737,1.8740
EURNZD,20040809,175500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040809,175600,1.8739,1.8739,1.8739,1.8739
EURNZD,20040809,175700,1.8740,1.8740,1.8735,1.8735
EURNZD,20040809,175800,1.8733,1.8733,1.8728,1.8730
EURNZD,20040809,175900,1.8730,1.8735,1.8730,1.8735
EURNZD,20040809,180000,1.8738,1.8740,1.8738,1.8740
EURNZD,20040809,180100,1.8739,1.8739,1.8732,1.8732
EURNZD,20040809,180200,1.8730,1.8730,1.8727,1.8727
EURNZD,20040809,180300,1.8728,1.8728,1.8725,1.8725
EURNZD,20040809,180400,1.8724,1.8728,1.8723,1.8728
EURNZD,20040809,180500,1.8727,1.8729,1.8727,1.8729
EURNZD,20040809,180600,1.8729,1.8729,1.8729,1.8729
EURNZD,20040809,180700,1.8729,1.8738,1.8729,1.8738
EURNZD,20040809,180800,1.8738,1.8741,1.8738,1.8741
EURNZD,20040809,180900,1.8742,1.8742,1.8737,1.8737
EURNZD,20040809,181000,1.8736,1.8736,1.8734,1.8734
EURNZD,20040809,181100,1.8734,1.8734,1.8733,1.8733
EURNZD,20040809,181200,1.8732,1.8732,1.8730,1.8731
EURNZD,20040809,181300,1.8731,1.8734,1.8731,1.8734
EURNZD,20040809,181400,1.8735,1.8735,1.8735,1.8735
EURNZD,20040809,181500,1.8737,1.8741,1.8737,1.8741
EURNZD,20040809,181600,1.8741,1.8741,1.8739,1.8739
EURNZD,20040809,181700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040809,181800,1.8740,1.8740,1.8736,1.8736
EURNZD,20040809,181900,1.8735,1.8735,1.8733,1.8734
EURNZD,20040809,182000,1.8734,1.8735,1.8734,1.8735
EURNZD,20040809,182100,1.8734,1.8734,1.8733,1.8733
EURNZD,20040809,182200,1.8733,1.8733,1.8733,1.8733
EURNZD,20040809,182300,1.8733,1.8736,1.8733,1.8736
EURNZD,20040809,182400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,182500,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,182600,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,182700,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,182800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,182900,1.8736,1.8737,1.8736,1.8737
EURNZD,20040809,183000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040809,183100,1.8736,1.8737,1.8736,1.8737
EURNZD,20040809,183200,1.8737,1.8738,1.8737,1.8738
EURNZD,20040809,183300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040809,183400,1.8738,1.8738,1.8738,1.8738
EURNZD,20040809,183500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040809,183600,1.8741,1.8742,1.8741,1.8742
EURNZD,20040809,183700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,183800,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,183900,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,184000,1.8742,1.8742,1.8740,1.8740
EURNZD,20040809,184100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040809,184200,1.8741,1.8749,1.8741,1.8749
EURNZD,20040809,184300,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,184400,1.8750,1.8750,1.8749,1.8749
EURNZD,20040809,184500,1.8749,1.8750,1.8749,1.8750
EURNZD,20040809,184600,1.8750,1.8750,1.8741,1.8741
EURNZD,20040809,184700,1.8739,1.8743,1.8739,1.8743
EURNZD,20040809,184800,1.8743,1.8746,1.8743,1.8746
EURNZD,20040809,184900,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,185000,1.8746,1.8746,1.8743,1.8744
EURNZD,20040809,185100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,185200,1.8744,1.8744,1.8743,1.8743
EURNZD,20040809,185300,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,185400,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,185500,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,185600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,185700,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,185800,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,185900,1.8745,1.8747,1.8745,1.8747
EURNZD,20040809,190000,1.8747,1.8750,1.8747,1.8750
EURNZD,20040809,190100,1.8749,1.8749,1.8747,1.8747
EURNZD,20040809,190200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,190300,1.8747,1.8748,1.8747,1.8748
EURNZD,20040809,190400,1.8748,1.8749,1.8748,1.8749
EURNZD,20040809,190500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,190600,1.8748,1.8749,1.8748,1.8749
EURNZD,20040809,190700,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,190800,1.8750,1.8750,1.8749,1.8749
EURNZD,20040809,190900,1.8748,1.8748,1.8747,1.8747
EURNZD,20040809,191000,1.8747,1.8748,1.8747,1.8747
EURNZD,20040809,191100,1.8747,1.8749,1.8747,1.8747
EURNZD,20040809,191200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,191300,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,191400,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,191500,1.8745,1.8747,1.8745,1.8747
EURNZD,20040809,191600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040809,191700,1.8747,1.8749,1.8747,1.8747
EURNZD,20040809,191800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,191900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,192000,1.8748,1.8751,1.8748,1.8751
EURNZD,20040809,192100,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,192200,1.8753,1.8753,1.8751,1.8751
EURNZD,20040809,192300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040809,192400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,192500,1.8751,1.8751,1.8751,1.8751
EURNZD,20040809,192600,1.8751,1.8752,1.8751,1.8752
EURNZD,20040809,192700,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,192800,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,192900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,193000,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,193100,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,193200,1.8753,1.8753,1.8744,1.8744
EURNZD,20040809,193300,1.8743,1.8743,1.8740,1.8740
EURNZD,20040809,193400,1.8740,1.8740,1.8740,1.8740
EURNZD,20040809,193500,1.8740,1.8740,1.8737,1.8737
EURNZD,20040809,193600,1.8737,1.8739,1.8737,1.8739
EURNZD,20040809,193700,1.8740,1.8741,1.8740,1.8741
EURNZD,20040809,193800,1.8741,1.8741,1.8739,1.8739
EURNZD,20040809,193900,1.8740,1.8741,1.8740,1.8741
EURNZD,20040809,194000,1.8741,1.8742,1.8741,1.8742
EURNZD,20040809,194100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,194200,1.8741,1.8742,1.8741,1.8742
EURNZD,20040809,194300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040809,194400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,194500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040809,194600,1.8743,1.8745,1.8743,1.8745
EURNZD,20040809,194700,1.8746,1.8747,1.8746,1.8747
EURNZD,20040809,194800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,194900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,195000,1.8745,1.8745,1.8745,1.8745
EURNZD,20040809,195100,1.8747,1.8747,1.8746,1.8746
EURNZD,20040809,195200,1.8746,1.8746,1.8743,1.8743
EURNZD,20040809,195300,1.8744,1.8745,1.8744,1.8745
EURNZD,20040809,195400,1.8744,1.8744,1.8743,1.8743
EURNZD,20040809,195500,1.8742,1.8742,1.8740,1.8740
EURNZD,20040809,195600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040809,195700,1.8740,1.8746,1.8740,1.8746
EURNZD,20040809,195800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040809,195900,1.8744,1.8745,1.8744,1.8745
EURNZD,20040809,200000,1.8745,1.8746,1.8745,1.8746
EURNZD,20040809,200100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040809,200200,1.8749,1.8749,1.8748,1.8748
EURNZD,20040809,200300,1.8748,1.8748,1.8748,1.8748
EURNZD,20040809,200400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,200500,1.8749,1.8751,1.8749,1.8751
EURNZD,20040809,200600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040809,200700,1.8751,1.8751,1.8751,1.8751
EURNZD,20040809,200800,1.8751,1.8752,1.8751,1.8752
EURNZD,20040809,200900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,201000,1.8751,1.8751,1.8751,1.8751
EURNZD,20040809,201100,1.8753,1.8753,1.8750,1.8750
EURNZD,20040809,201200,1.8749,1.8749,1.8745,1.8747
EURNZD,20040809,201300,1.8747,1.8747,1.8747,1.8747
EURNZD,20040809,201400,1.8748,1.8749,1.8748,1.8749
EURNZD,20040809,201500,1.8749,1.8750,1.8749,1.8750
EURNZD,20040809,201600,1.8750,1.8753,1.8750,1.8753
EURNZD,20040809,201700,1.8753,1.8755,1.8753,1.8755
EURNZD,20040809,201800,1.8755,1.8757,1.8755,1.8757
EURNZD,20040809,201900,1.8757,1.8759,1.8757,1.8759
EURNZD,20040809,202000,1.8760,1.8764,1.8760,1.8764
EURNZD,20040809,202100,1.8764,1.8766,1.8764,1.8765
EURNZD,20040809,202200,1.8764,1.8764,1.8757,1.8757
EURNZD,20040809,202300,1.8757,1.8757,1.8752,1.8752
EURNZD,20040809,202400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040809,202500,1.8752,1.8752,1.8751,1.8751
EURNZD,20040809,202600,1.8752,1.8752,1.8751,1.8751
EURNZD,20040809,202700,1.8751,1.8754,1.8751,1.8754
EURNZD,20040809,202800,1.8754,1.8754,1.8754,1.8754
EURNZD,20040809,202900,1.8751,1.8753,1.8751,1.8753
EURNZD,20040809,203000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,203100,1.8753,1.8753,1.8748,1.8748
EURNZD,20040809,203200,1.8748,1.8751,1.8748,1.8751
EURNZD,20040809,203300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040809,203400,1.8749,1.8749,1.8744,1.8744
EURNZD,20040809,203500,1.8744,1.8749,1.8744,1.8749
EURNZD,20040809,203600,1.8749,1.8751,1.8749,1.8751
EURNZD,20040809,203700,1.8750,1.8750,1.8749,1.8749
EURNZD,20040809,203800,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,203900,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,204000,1.8750,1.8751,1.8750,1.8751
EURNZD,20040809,204100,1.8751,1.8751,1.8749,1.8749
EURNZD,20040809,204200,1.8749,1.8749,1.8749,1.8749
EURNZD,20040809,204300,1.8749,1.8752,1.8748,1.8752
EURNZD,20040809,204400,1.8752,1.8755,1.8752,1.8755
EURNZD,20040809,204500,1.8755,1.8755,1.8753,1.8753
EURNZD,20040809,204600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,204700,1.8753,1.8753,1.8751,1.8752
EURNZD,20040809,204800,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,204900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040809,205000,1.8754,1.8757,1.8754,1.8757
EURNZD,20040809,205100,1.8755,1.8755,1.8748,1.8748
EURNZD,20040809,205200,1.8748,1.8748,1.8745,1.8745
EURNZD,20040809,205300,1.8745,1.8747,1.8745,1.8747
EURNZD,20040809,205400,1.8747,1.8747,1.8745,1.8746
EURNZD,20040809,205500,1.8746,1.8748,1.8745,1.8747
EURNZD,20040809,205600,1.8752,1.8754,1.8752,1.8754
EURNZD,20040809,205700,1.8754,1.8754,1.8754,1.8754
EURNZD,20040809,205800,1.8754,1.8754,1.8753,1.8753
EURNZD,20040809,205900,1.8756,1.8760,1.8756,1.8760
EURNZD,20040809,210000,1.8760,1.8760,1.8757,1.8758
EURNZD,20040809,210100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040809,210200,1.8760,1.8760,1.8757,1.8757
EURNZD,20040809,210300,1.8756,1.8756,1.8753,1.8753
EURNZD,20040809,210400,1.8751,1.8751,1.8749,1.8749
EURNZD,20040809,210500,1.8748,1.8748,1.8739,1.8741
EURNZD,20040809,210600,1.8743,1.8750,1.8743,1.8750
EURNZD,20040809,210700,1.8750,1.8750,1.8750,1.8750
EURNZD,20040809,210800,1.8752,1.8753,1.8752,1.8753
EURNZD,20040809,210900,1.8753,1.8756,1.8753,1.8756
EURNZD,20040809,211000,1.8756,1.8758,1.8756,1.8758
EURNZD,20040809,211100,1.8758,1.8760,1.8758,1.8760
EURNZD,20040809,211200,1.8760,1.8761,1.8760,1.8761
EURNZD,20040809,211300,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,211400,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,211500,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,211600,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,211700,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,211800,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,211900,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,212000,1.8761,1.8761,1.8761,1.8761
EURNZD,20040809,212100,1.8760,1.8764,1.8760,1.8764
EURNZD,20040809,212200,1.8765,1.8766,1.8765,1.8766
EURNZD,20040809,212300,1.8767,1.8767,1.8766,1.8766
EURNZD,20040809,212400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040809,212500,1.8767,1.8776,1.8767,1.8776
EURNZD,20040809,212600,1.8776,1.8777,1.8776,1.8777
EURNZD,20040809,212700,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,212800,1.8777,1.8777,1.8774,1.8774
EURNZD,20040809,212900,1.8774,1.8774,1.8773,1.8774
EURNZD,20040809,213000,1.8774,1.8775,1.8774,1.8775
EURNZD,20040809,213100,1.8775,1.8776,1.8775,1.8776
EURNZD,20040809,213200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040809,213300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,213400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,213500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040809,213600,1.8777,1.8778,1.8776,1.8778
EURNZD,20040809,213700,1.8778,1.8782,1.8778,1.8782
EURNZD,20040809,213800,1.8784,1.8785,1.8784,1.8784
EURNZD,20040809,213900,1.8785,1.8787,1.8785,1.8787
EURNZD,20040809,214000,1.8787,1.8787,1.8786,1.8786
EURNZD,20040809,214100,1.8788,1.8790,1.8788,1.8789
EURNZD,20040809,214200,1.8788,1.8788,1.8786,1.8786
EURNZD,20040809,214300,1.8785,1.8786,1.8785,1.8786
EURNZD,20040809,214400,1.8788,1.8788,1.8788,1.8788
EURNZD,20040809,214500,1.8788,1.8791,1.8788,1.8791
EURNZD,20040809,214600,1.8791,1.8791,1.8791,1.8791
EURNZD,20040809,214700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,214800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,214900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,215000,1.8792,1.8792,1.8791,1.8791
EURNZD,20040809,215100,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,215200,1.8794,1.8796,1.8794,1.8796
EURNZD,20040809,215300,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,215400,1.8796,1.8798,1.8796,1.8798
EURNZD,20040809,215500,1.8798,1.8799,1.8798,1.8798
EURNZD,20040809,215600,1.8798,1.8798,1.8795,1.8795
EURNZD,20040809,215700,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,215800,1.8796,1.8796,1.8795,1.8795
EURNZD,20040809,215900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,220000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,220100,1.8794,1.8794,1.8792,1.8792
EURNZD,20040809,220200,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,220300,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,220400,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,220500,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,220600,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,220700,1.8792,1.8793,1.8792,1.8793
EURNZD,20040809,220800,1.8793,1.8794,1.8793,1.8794
EURNZD,20040809,220900,1.8794,1.8795,1.8793,1.8793
EURNZD,20040809,221000,1.8793,1.8795,1.8792,1.8795
EURNZD,20040809,221100,1.8796,1.8801,1.8796,1.8799
EURNZD,20040809,221200,1.8799,1.8799,1.8797,1.8797
EURNZD,20040809,221300,1.8797,1.8797,1.8797,1.8797
EURNZD,20040809,221400,1.8797,1.8797,1.8794,1.8794
EURNZD,20040809,221500,1.8794,1.8794,1.8793,1.8794
EURNZD,20040809,221600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040809,221700,1.8794,1.8795,1.8794,1.8795
EURNZD,20040809,221800,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,221900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,222000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,222100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,222200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,222300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,222400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,222500,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,222600,1.8796,1.8796,1.8795,1.8795
EURNZD,20040809,222700,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,222800,1.8796,1.8797,1.8796,1.8797
EURNZD,20040809,222900,1.8798,1.8798,1.8797,1.8797
EURNZD,20040809,223000,1.8799,1.8800,1.8799,1.8800
EURNZD,20040809,223100,1.8800,1.8800,1.8796,1.8796
EURNZD,20040809,223200,1.8796,1.8797,1.8796,1.8797
EURNZD,20040809,223300,1.8798,1.8798,1.8795,1.8795
EURNZD,20040809,223400,1.8795,1.8795,1.8793,1.8793
EURNZD,20040809,223500,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,223600,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,223700,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,223800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,223900,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,224000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040809,224100,1.8793,1.8794,1.8793,1.8794
EURNZD,20040809,224200,1.8794,1.8795,1.8794,1.8795
EURNZD,20040809,224300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,224400,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,224500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,224600,1.8795,1.8795,1.8794,1.8794
EURNZD,20040809,224700,1.8793,1.8793,1.8791,1.8791
EURNZD,20040809,224800,1.8791,1.8791,1.8790,1.8790
EURNZD,20040809,224900,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,225000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,225100,1.8790,1.8792,1.8790,1.8792
EURNZD,20040809,225200,1.8793,1.8794,1.8793,1.8793
EURNZD,20040809,225300,1.8793,1.8793,1.8791,1.8792
EURNZD,20040809,225400,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,225500,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,225600,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,225700,1.8790,1.8790,1.8790,1.8790
EURNZD,20040809,225800,1.8790,1.8791,1.8790,1.8791
EURNZD,20040809,225900,1.8791,1.8792,1.8791,1.8792
EURNZD,20040809,230000,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,230100,1.8792,1.8792,1.8792,1.8792
EURNZD,20040809,230200,1.8792,1.8795,1.8792,1.8795
EURNZD,20040809,230300,1.8795,1.8797,1.8795,1.8796
EURNZD,20040809,230400,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,230500,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,230600,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,230700,1.8797,1.8797,1.8794,1.8794
EURNZD,20040809,230800,1.8794,1.8795,1.8794,1.8795
EURNZD,20040809,230900,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,231000,1.8795,1.8796,1.8795,1.8796
EURNZD,20040809,231100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,231200,1.8795,1.8796,1.8795,1.8796
EURNZD,20040809,231300,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,231400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,231500,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,231600,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,231700,1.8797,1.8798,1.8797,1.8798
EURNZD,20040809,231800,1.8798,1.8798,1.8797,1.8797
EURNZD,20040809,231900,1.8797,1.8797,1.8796,1.8797
EURNZD,20040809,232000,1.8798,1.8798,1.8798,1.8798
EURNZD,20040809,232100,1.8798,1.8800,1.8798,1.8800
EURNZD,20040809,232200,1.8800,1.8800,1.8800,1.8800
EURNZD,20040809,232300,1.8800,1.8800,1.8798,1.8798
EURNZD,20040809,232400,1.8798,1.8798,1.8796,1.8796
EURNZD,20040809,232500,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,232600,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,232700,1.8795,1.8795,1.8793,1.8793
EURNZD,20040809,232800,1.8793,1.8793,1.8792,1.8792
EURNZD,20040809,232900,1.8791,1.8791,1.8788,1.8790
EURNZD,20040809,233000,1.8790,1.8791,1.8790,1.8791
EURNZD,20040809,233100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040809,233200,1.8790,1.8796,1.8790,1.8796
EURNZD,20040809,233300,1.8800,1.8801,1.8800,1.8800
EURNZD,20040809,233400,1.8799,1.8799,1.8797,1.8797
EURNZD,20040809,233500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040809,233600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040809,233700,1.8799,1.8802,1.8799,1.8802
EURNZD,20040809,233800,1.8802,1.8803,1.8802,1.8803
EURNZD,20040809,233900,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,234000,1.8803,1.8804,1.8803,1.8804
EURNZD,20040809,234100,1.8804,1.8804,1.8804,1.8804
EURNZD,20040809,234200,1.8803,1.8805,1.8803,1.8805
EURNZD,20040809,234300,1.8805,1.8805,1.8805,1.8805
EURNZD,20040809,234400,1.8805,1.8805,1.8803,1.8803
EURNZD,20040809,234500,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,234600,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,234700,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,234800,1.8805,1.8805,1.8805,1.8805
EURNZD,20040809,234900,1.8805,1.8806,1.8805,1.8805
EURNZD,20040809,235000,1.8805,1.8805,1.8803,1.8803
EURNZD,20040809,235100,1.8803,1.8803,1.8803,1.8803
EURNZD,20040809,235200,1.8801,1.8801,1.8801,1.8801
EURNZD,20040809,235300,1.8801,1.8801,1.8797,1.8797
EURNZD,20040809,235400,1.8797,1.8797,1.8795,1.8795
EURNZD,20040809,235500,1.8796,1.8796,1.8796,1.8796
EURNZD,20040809,235600,1.8796,1.8796,1.8795,1.8795
EURNZD,20040809,235700,1.8795,1.8795,1.8795,1.8795
EURNZD,20040809,235800,1.8794,1.8799,1.8794,1.8799
EURNZD,20040809,235900,1.8799,1.8799,1.8799,1.8799
EURNZD,20040810,000000,1.8799,1.8799,1.8799,1.8799
XAUEUR,20040809,000100,324.9,324.9,324.9,324.9
XAUEUR,20040809,000200,324.8,324.8,324.8,324.8
XAUEUR,20040809,000500,324.9,324.9,324.9,324.9
XAUEUR,20040809,001000,324.9,324.9,324.9,324.9
XAUEUR,20040809,001100,325.0,325.0,325.0,325.0
XAUEUR,20040809,001300,324.9,324.9,324.9,324.9
XAUEUR,20040809,001600,325.0,325.0,325.0,325.0
XAUEUR,20040809,002100,325.0,325.0,325.0,325.0
XAUEUR,20040809,002600,325.0,325.0,325.0,325.0
XAUEUR,20040809,003100,325.0,325.0,325.0,325.0
XAUEUR,20040809,003600,325.1,325.1,325.1,325.1
XAUEUR,20040809,004100,325.1,325.1,325.1,325.1
XAUEUR,20040809,004600,325.1,325.1,325.1,325.1
XAUEUR,20040809,005100,325.1,325.1,325.1,325.1
XAUEUR,20040809,005600,325.1,325.1,325.1,325.1
XAUEUR,20040809,005700,325.2,325.2,325.2,325.2
XAUEUR,20040809,010200,325.2,325.3,325.2,325.3
XAUEUR,20040809,010700,325.3,325.3,325.3,325.3
XAUEUR,20040809,011200,325.3,325.3,325.3,325.3
XAUEUR,20040809,011600,325.2,325.2,325.2,325.2
XAUEUR,20040809,012100,325.2,325.2,325.2,325.2
XAUEUR,20040809,012600,325.3,325.3,325.3,325.3
XAUEUR,20040809,013100,325.3,325.3,325.3,325.3
XAUEUR,20040809,013300,325.2,325.2,325.2,325.2
XAUEUR,20040809,013500,325.3,325.3,325.3,325.3
XAUEUR,20040809,014000,325.2,325.2,325.2,325.2
XAUEUR,20040809,014500,325.2,325.2,325.2,325.2
XAUEUR,20040809,015000,325.2,325.2,325.2,325.2
XAUEUR,20040809,015500,325.2,325.2,325.2,325.2
XAUEUR,20040809,020000,325.2,325.2,325.2,325.2
XAUEUR,20040809,020500,325.2,325.2,325.2,325.2
XAUEUR,20040809,020600,324.7,324.7,324.6,324.6
XAUEUR,20040809,020700,324.5,324.5,324.4,324.4
XAUEUR,20040809,020800,324.2,324.2,324.2,324.2
XAUEUR,20040809,021300,324.2,324.2,324.2,324.2
XAUEUR,20040809,021500,324.1,324.1,324.0,324.0
XAUEUR,20040809,022000,324.0,324.0,324.0,324.0
XAUEUR,20040809,022500,324.0,324.0,323.9,323.9
XAUEUR,20040809,022700,324.0,324.0,324.0,324.0
XAUEUR,20040809,023200,324.0,324.0,324.0,324.0
XAUEUR,20040809,023700,324.0,324.0,324.0,324.0
XAUEUR,20040809,024200,324.0,324.0,324.0,324.0
XAUEUR,20040809,024700,324.0,324.1,324.0,324.1
XAUEUR,20040809,025200,324.1,324.1,324.1,324.1
XAUEUR,20040809,025500,324.2,324.2,324.2,324.2
XAUEUR,20040809,030000,324.2,324.2,324.2,324.2
XAUEUR,20040809,030500,324.2,324.2,324.2,324.2
XAUEUR,20040809,031000,324.2,324.2,324.2,324.2
XAUEUR,20040809,031500,324.2,324.2,324.2,324.2
XAUEUR,20040809,032000,324.2,324.2,324.2,324.2
XAUEUR,20040809,032500,324.2,324.2,324.2,324.2
XAUEUR,20040809,032700,324.3,324.3,324.3,324.3
XAUEUR,20040809,033200,324.3,324.3,324.3,324.3
XAUEUR,20040809,033700,324.3,324.3,324.3,324.3
XAUEUR,20040809,033800,324.2,324.2,324.2,324.2
XAUEUR,20040809,034300,324.2,324.2,324.2,324.2
XAUEUR,20040809,034800,324.2,324.2,324.2,324.2
XAUEUR,20040809,035300,324.2,324.2,324.2,324.2
XAUEUR,20040809,035800,324.2,324.2,324.2,324.2
XAUEUR,20040809,040200,324.0,324.0,324.0,324.0
XAUEUR,20040809,040700,324.0,324.0,324.0,324.0
XAUEUR,20040809,041200,324.0,324.0,324.0,324.0
XAUEUR,20040809,041700,324.0,324.0,324.0,324.0
XAUEUR,20040809,042200,324.0,324.0,324.0,324.0
XAUEUR,20040809,042700,324.0,324.2,324.0,324.2
XAUEUR,20040809,043200,324.2,324.2,324.2,324.2
XAUEUR,20040809,043700,324.3,324.3,324.3,324.3
XAUEUR,20040809,044200,324.3,324.3,324.3,324.3
XAUEUR,20040809,044400,324.2,324.2,324.2,324.2
XAUEUR,20040809,044500,324.1,324.1,324.1,324.1
XAUEUR,20040809,045000,324.1,324.1,324.1,324.1
XAUEUR,20040809,045200,324.0,324.0,324.0,324.0
XAUEUR,20040809,045300,324.1,324.1,324.1,324.1
XAUEUR,20040809,045500,324.2,324.2,324.2,324.2
XAUEUR,20040809,050000,324.2,324.2,324.2,324.2
XAUEUR,20040809,050500,324.2,324.2,324.2,324.2
XAUEUR,20040809,051000,324.0,324.0,324.0,324.0
XAUEUR,20040809,051500,324.0,324.0,324.0,324.0
XAUEUR,20040809,052000,324.0,324.0,324.0,324.0
XAUEUR,20040809,052200,323.9,324.0,323.9,324.0
XAUEUR,20040809,052700,324.0,324.0,324.0,324.0
XAUEUR,20040809,052800,324.1,324.1,324.1,324.1
XAUEUR,20040809,052900,324.0,324.0,324.0,324.0
XAUEUR,20040809,053400,324.0,324.0,324.0,324.0
XAUEUR,20040809,053900,324.0,324.0,324.0,324.0
XAUEUR,20040809,054400,324.0,324.0,324.0,324.0
XAUEUR,20040809,054900,324.0,324.0,324.0,324.0
XAUEUR,20040809,055400,324.0,324.0,324.0,324.0
XAUEUR,20040809,055900,324.0,324.0,324.0,324.0
XAUEUR,20040809,060100,324.1,324.1,324.1,324.1
XAUEUR,20040809,060600,324.1,324.1,324.1,324.1
XAUEUR,20040809,061100,324.1,324.1,324.1,324.1
XAUEUR,20040809,061300,324.0,324.0,324.0,324.0
XAUEUR,20040809,061700,323.9,323.9,323.9,323.9
XAUEUR,20040809,062200,323.9,323.9,323.9,323.9
XAUEUR,20040809,062700,323.9,323.9,323.9,323.9
XAUEUR,20040809,063000,323.8,323.8,323.8,323.8
XAUEUR,20040809,063200,323.9,323.9,323.9,323.9
XAUEUR,20040809,063500,324.0,324.0,324.0,324.0
XAUEUR,20040809,064000,324.0,324.0,324.0,324.0
XAUEUR,20040809,064300,323.9,323.9,323.9,323.9
XAUEUR,20040809,064700,324.0,324.0,324.0,324.0
XAUEUR,20040809,065200,324.0,324.0,324.0,324.0
XAUEUR,20040809,065500,323.9,324.0,323.9,324.0
XAUEUR,20040809,065700,324.1,324.1,324.1,324.1
XAUEUR,20040809,070200,324.2,324.2,324.2,324.2
XAUEUR,20040809,070600,324.3,324.3,324.3,324.3
XAUEUR,20040809,071100,324.3,324.3,324.3,324.3
XAUEUR,20040809,071600,324.3,324.3,324.3,324.3
XAUEUR,20040809,072000,324.2,324.2,324.2,324.2
XAUEUR,20040809,072500,324.2,324.2,324.2,324.2
XAUEUR,20040809,073000,324.2,324.2,324.2,324.2
XAUEUR,20040809,073500,324.2,324.2,324.2,324.2
XAUEUR,20040809,074000,324.2,324.2,324.2,324.2
XAUEUR,20040809,074400,324.1,324.2,324.1,324.2
XAUEUR,20040809,074900,324.2,324.2,324.2,324.2
XAUEUR,20040809,075400,324.2,324.2,324.2,324.2
XAUEUR,20040809,075900,324.2,324.2,324.2,324.2
XAUEUR,20040809,080100,324.3,324.3,324.3,324.3
XAUEUR,20040809,080600,324.3,324.3,324.3,324.3
XAUEUR,20040809,080700,324.4,324.4,324.4,324.4
XAUEUR,20040809,080900,324.3,324.3,324.3,324.3
XAUEUR,20040809,081000,324.2,324.3,324.2,324.3
XAUEUR,20040809,081100,324.4,324.4,324.4,324.4
XAUEUR,20040809,081400,324.3,324.3,324.3,324.3
XAUEUR,20040809,081600,324.4,324.4,324.4,324.4
XAUEUR,20040809,081800,324.3,324.3,324.3,324.3
XAUEUR,20040809,082100,324.2,324.2,324.2,324.2
XAUEUR,20040809,082300,324.3,324.3,324.3,324.3
XAUEUR,20040809,082400,324.4,324.4,324.4,324.4
XAUEUR,20040809,082900,324.3,324.3,324.2,324.2
XAUEUR,20040809,083100,324.3,324.3,324.3,324.3
XAUEUR,20040809,083400,324.4,324.4,324.4,324.4
XAUEUR,20040809,083500,324.3,324.3,324.3,324.3
XAUEUR,20040809,084000,324.3,324.4,324.3,324.4
XAUEUR,20040809,084100,324.5,324.5,324.5,324.5
XAUEUR,20040809,084600,324.5,324.5,324.5,324.5
XAUEUR,20040809,085100,324.5,324.5,324.5,324.5
XAUEUR,20040809,085400,324.6,324.6,324.5,324.5
XAUEUR,20040809,085600,324.6,324.6,324.6,324.6
XAUEUR,20040809,085800,324.5,324.5,324.5,324.5
XAUEUR,20040809,090300,324.5,324.5,324.5,324.5
XAUEUR,20040809,090400,324.6,324.6,324.6,324.6
XAUEUR,20040809,090600,324.7,324.7,324.7,324.7
XAUEUR,20040809,091100,324.7,324.7,324.7,324.7
XAUEUR,20040809,091400,324.6,324.6,324.6,324.6
XAUEUR,20040809,091500,324.7,324.7,324.6,324.6
XAUEUR,20040809,091700,324.5,324.5,324.5,324.5
XAUEUR,20040809,092200,324.5,324.5,324.5,324.5
XAUEUR,20040809,092700,324.5,324.5,324.5,324.5
XAUEUR,20040809,093200,324.5,324.5,324.5,324.5
XAUEUR,20040809,093300,324.7,324.7,324.7,324.7
XAUEUR,20040809,093500,324.8,324.8,324.7,324.7
XAUEUR,20040809,094000,324.7,324.7,324.7,324.7
XAUEUR,20040809,094300,324.5,324.5,324.5,324.5
XAUEUR,20040809,094600,324.6,324.6,324.6,324.6
XAUEUR,20040809,095000,324.7,324.7,324.7,324.7
XAUEUR,20040809,095500,324.6,324.6,324.6,324.6
XAUEUR,20040809,095600,324.7,324.7,324.7,324.7
XAUEUR,20040809,095800,324.6,324.6,324.5,324.5
XAUEUR,20040809,100000,324.6,324.6,324.6,324.6
XAUEUR,20040809,100200,324.7,324.7,324.7,324.7
XAUEUR,20040809,100300,324.8,324.8,324.8,324.8
XAUEUR,20040809,100800,324.8,324.8,324.8,324.8
XAUEUR,20040809,101300,324.8,324.8,324.8,324.8
XAUEUR,20040809,101700,324.9,324.9,324.9,324.9
XAUEUR,20040809,101900,324.8,324.8,324.8,324.8
XAUEUR,20040809,102300,324.9,324.9,324.9,324.9
XAUEUR,20040809,102400,325.0,325.0,325.0,325.0
XAUEUR,20040809,102900,325.0,325.0,325.0,325.0
XAUEUR,20040809,103200,324.9,324.9,324.9,324.9
XAUEUR,20040809,103400,324.8,324.8,324.8,324.8
XAUEUR,20040809,103500,324.7,324.7,324.7,324.7
XAUEUR,20040809,103700,324.6,324.6,324.5,324.5
XAUEUR,20040809,103900,324.4,324.4,324.4,324.4
XAUEUR,20040809,104000,324.5,324.5,324.5,324.5
XAUEUR,20040809,104200,324.6,324.6,324.6,324.6
XAUEUR,20040809,104400,324.5,324.5,324.5,324.5
XAUEUR,20040809,104500,324.7,324.7,324.7,324.7
XAUEUR,20040809,104700,324.8,324.8,324.8,324.8
XAUEUR,20040809,105200,324.8,324.8,324.8,324.8
XAUEUR,20040809,105700,324.8,324.8,324.8,324.8
XAUEUR,20040809,110200,324.8,324.8,324.8,324.8
XAUEUR,20040809,110400,324.7,324.7,324.7,324.7
XAUEUR,20040809,110900,324.7,324.8,324.7,324.8
XAUEUR,20040809,111400,324.8,324.9,324.8,324.9
XAUEUR,20040809,111900,324.9,324.9,324.9,324.9
XAUEUR,20040809,112400,325.0,325.0,325.0,325.0
XAUEUR,20040809,112600,324.9,324.9,324.9,324.9
XAUEUR,20040809,112700,324.8,324.8,324.8,324.8
XAUEUR,20040809,113000,324.9,324.9,324.9,324.9
XAUEUR,20040809,113200,324.8,324.8,324.8,324.8
XAUEUR,20040809,113500,324.7,324.7,324.7,324.7
XAUEUR,20040809,113600,324.6,324.6,324.6,324.6
XAUEUR,20040809,113700,324.7,324.7,324.7,324.7
XAUEUR,20040809,113900,324.6,324.6,324.6,324.6
XAUEUR,20040809,114000,324.5,324.5,324.5,324.5
XAUEUR,20040809,114500,324.5,324.5,324.5,324.5
XAUEUR,20040809,115000,324.5,324.5,324.5,324.5
XAUEUR,20040809,115300,324.6,324.6,324.6,324.6
XAUEUR,20040809,115400,324.8,324.8,324.8,324.8
XAUEUR,20040809,115900,324.7,324.7,324.7,324.7
XAUEUR,20040809,120400,324.7,324.7,324.7,324.7
XAUEUR,20040809,120800,324.6,324.6,324.6,324.6
XAUEUR,20040809,121300,324.7,324.7,324.7,324.7
XAUEUR,20040809,121800,324.7,324.7,324.7,324.7
XAUEUR,20040809,122000,324.8,324.8,324.8,324.8
XAUEUR,20040809,122300,324.7,324.8,324.7,324.8
XAUEUR,20040809,122800,324.7,324.7,324.7,324.7
XAUEUR,20040809,123300,324.7,324.7,324.7,324.7
XAUEUR,20040809,123800,324.7,324.7,324.7,324.7
XAUEUR,20040809,123900,324.6,324.6,324.6,324.6
XAUEUR,20040809,124200,324.7,324.7,324.7,324.7
XAUEUR,20040809,124500,324.6,324.6,324.6,324.6
XAUEUR,20040809,124800,324.7,324.7,324.7,324.7
XAUEUR,20040809,125000,324.8,324.8,324.8,324.8
XAUEUR,20040809,125100,324.9,324.9,324.9,324.9
XAUEUR,20040809,125300,324.8,324.8,324.8,324.8
XAUEUR,20040809,125800,324.8,324.8,324.8,324.8
XAUEUR,20040809,130100,324.9,324.9,324.8,324.8
XAUEUR,20040809,130200,324.9,324.9,324.9,324.9
XAUEUR,20040809,130300,324.8,324.8,324.7,324.7
XAUEUR,20040809,130400,324.8,324.8,324.8,324.8
XAUEUR,20040809,130600,324.9,324.9,324.8,324.8
XAUEUR,20040809,131100,324.8,324.9,324.8,324.9
XAUEUR,20040809,131200,324.8,324.8,324.8,324.8
XAUEUR,20040809,131400,324.7,324.7,324.7,324.7
XAUEUR,20040809,131500,324.6,324.6,324.6,324.6
XAUEUR,20040809,131700,324.7,324.7,324.7,324.7
XAUEUR,20040809,132200,324.7,324.7,324.7,324.7
XAUEUR,20040809,132400,324.6,324.6,324.6,324.6
XAUEUR,20040809,132600,324.5,324.5,324.5,324.5
XAUEUR,20040809,132900,324.6,324.6,324.6,324.6
XAUEUR,20040809,133000,324.7,324.7,324.7,324.7
XAUEUR,20040809,133500,324.7,324.7,324.7,324.7
XAUEUR,20040809,134000,324.7,324.7,324.7,324.7
XAUEUR,20040809,134300,324.8,324.8,324.8,324.8
XAUEUR,20040809,134400,324.7,324.7,324.7,324.7
XAUEUR,20040809,134900,324.7,324.7,324.7,324.7
XAUEUR,20040809,135100,324.8,324.8,324.8,324.8
XAUEUR,20040809,135400,324.9,324.9,324.9,324.9
XAUEUR,20040809,135900,324.9,324.9,324.9,324.9
XAUEUR,20040809,140200,325.0,325.0,325.0,325.0
XAUEUR,20040809,140700,325.0,325.1,325.0,325.1
XAUEUR,20040809,141000,325.0,325.0,325.0,325.0
XAUEUR,20040809,141200,325.1,325.1,325.1,325.1
XAUEUR,20040809,141300,325.2,325.2,325.2,325.2
XAUEUR,20040809,141400,325.3,325.3,325.3,325.3
XAUEUR,20040809,141500,325.2,325.2,325.2,325.2
XAUEUR,20040809,141800,325.1,325.1,325.1,325.1
XAUEUR,20040809,141900,325.0,325.0,325.0,325.0
XAUEUR,20040809,142100,324.9,324.9,324.8,324.8
XAUEUR,20040809,142200,324.7,324.7,324.7,324.7
XAUEUR,20040809,142300,324.5,324.5,324.5,324.5
XAUEUR,20040809,142500,324.4,324.4,324.3,324.3
XAUEUR,20040809,142900,324.4,324.4,324.3,324.3
XAUEUR,20040809,143000,324.2,324.2,324.2,324.2
XAUEUR,20040809,143100,324.1,324.1,324.0,324.1
XAUEUR,20040809,143200,324.2,324.2,324.2,324.2
XAUEUR,20040809,143500,324.3,324.3,324.3,324.3
XAUEUR,20040809,143600,324.2,324.2,324.2,324.2
XAUEUR,20040809,143700,324.3,324.4,324.3,324.4
XAUEUR,20040809,143800,324.3,324.3,324.2,324.2
XAUEUR,20040809,143900,324.3,324.3,324.2,324.2
XAUEUR,20040809,144000,324.1,324.1,324.0,324.0
XAUEUR,20040809,144200,324.2,324.2,324.2,324.2
XAUEUR,20040809,144300,324.3,324.3,324.3,324.3
XAUEUR,20040809,144500,324.4,324.4,324.4,324.4
XAUEUR,20040809,144600,324.5,324.5,324.5,324.5
XAUEUR,20040809,144900,324.6,324.6,324.6,324.6
XAUEUR,20040809,145000,324.7,324.7,324.7,324.7
XAUEUR,20040809,145100,324.8,324.8,324.8,324.8
XAUEUR,20040809,145400,324.7,324.7,324.7,324.7
XAUEUR,20040809,145900,324.7,324.7,324.7,324.7
XAUEUR,20040809,150300,324.6,324.7,324.6,324.7
XAUEUR,20040809,150600,324.6,324.6,324.6,324.6
XAUEUR,20040809,150700,324.5,324.5,324.5,324.5
XAUEUR,20040809,150900,324.6,324.7,324.6,324.7
XAUEUR,20040809,151200,324.8,324.8,324.7,324.7
XAUEUR,20040809,151400,324.8,324.8,324.8,324.8
XAUEUR,20040809,151500,324.7,324.7,324.7,324.7
XAUEUR,20040809,151700,324.6,324.6,324.6,324.6
XAUEUR,20040809,151900,324.5,324.5,324.5,324.5
XAUEUR,20040809,152000,324.4,324.5,324.4,324.5
XAUEUR,20040809,152500,324.6,324.7,324.6,324.7
XAUEUR,20040809,152600,324.8,324.8,324.8,324.8
XAUEUR,20040809,152700,324.7,324.7,324.7,324.7
XAUEUR,20040809,152800,324.6,324.6,324.5,324.5
XAUEUR,20040809,153100,324.7,324.7,324.7,324.7
XAUEUR,20040809,153200,324.8,324.8,324.8,324.8
XAUEUR,20040809,153600,324.9,324.9,324.9,324.9
XAUEUR,20040809,153900,324.8,324.8,324.8,324.8
XAUEUR,20040809,154100,324.9,324.9,324.9,324.9
XAUEUR,20040809,154300,324.8,324.9,324.8,324.8
XAUEUR,20040809,154800,324.8,324.8,324.8,324.8
XAUEUR,20040809,155000,324.9,325.0,324.9,325.0
XAUEUR,20040809,155200,325.1,325.2,325.1,325.2
XAUEUR,20040809,155300,325.1,325.1,325.1,325.1
XAUEUR,20040809,155600,325.2,325.2,325.2,325.2
XAUEUR,20040809,155700,325.1,325.1,325.1,325.1
XAUEUR,20040809,155800,325.2,325.2,325.2,325.2
XAUEUR,20040809,160000,325.1,325.1,325.0,325.0
XAUEUR,20040809,160500,325.0,325.0,325.0,325.0
XAUEUR,20040809,161000,325.0,325.0,324.9,325.0
XAUEUR,20040809,161500,325.0,325.0,325.0,325.0
XAUEUR,20040809,161900,325.1,325.2,325.1,325.1
XAUEUR,20040809,162100,325.2,325.2,325.1,325.1
XAUEUR,20040809,162200,325.0,325.0,325.0,325.0
XAUEUR,20040809,162300,324.9,324.9,324.9,324.9
XAUEUR,20040809,162400,324.8,324.8,324.8,324.8
XAUEUR,20040809,162700,325.0,325.0,325.0,325.0
XAUEUR,20040809,163100,325.1,325.1,325.1,325.1
XAUEUR,20040809,163300,325.0,325.0,325.0,325.0
XAUEUR,20040809,163800,325.0,325.0,325.0,325.0
XAUEUR,20040809,163900,324.9,324.9,324.9,324.9
XAUEUR,20040809,164000,325.0,325.0,325.0,325.0
XAUEUR,20040809,164200,325.1,325.2,325.1,325.2
XAUEUR,20040809,164400,325.1,325.1,325.1,325.1
XAUEUR,20040809,164600,325.0,325.0,325.0,325.0
XAUEUR,20040809,165100,325.0,325.1,325.0,325.1
XAUEUR,20040809,165200,325.0,325.0,325.0,325.0
XAUEUR,20040809,165400,324.8,324.8,324.8,324.8
XAUEUR,20040809,165700,324.9,325.0,324.9,325.0
XAUEUR,20040809,165800,324.9,324.9,324.9,324.9
XAUEUR,20040809,170000,325.0,325.0,325.0,325.0
XAUEUR,20040809,170100,324.9,325.0,324.9,325.0
XAUEUR,20040809,170200,324.9,325.0,324.9,325.0
XAUEUR,20040809,170600,325.2,325.2,325.2,325.2
XAUEUR,20040809,170800,325.1,325.1,325.1,325.1
XAUEUR,20040809,171000,325.2,325.2,325.2,325.2
XAUEUR,20040809,171500,325.2,325.3,325.2,325.3
XAUEUR,20040809,171800,325.2,325.2,325.2,325.2
XAUEUR,20040809,172200,325.1,325.1,325.1,325.1
XAUEUR,20040809,172300,325.0,325.0,325.0,325.0
XAUEUR,20040809,172800,325.0,325.0,325.0,325.0
XAUEUR,20040809,172900,325.1,325.2,325.1,325.2
XAUEUR,20040809,173300,325.1,325.1,325.1,325.1
XAUEUR,20040809,173500,325.0,325.0,325.0,325.0
XAUEUR,20040809,174000,325.0,325.0,325.0,325.0
XAUEUR,20040809,174300,325.2,325.2,325.2,325.2
XAUEUR,20040809,174500,325.0,325.0,325.0,325.0
XAUEUR,20040809,174900,325.2,325.2,325.2,325.2
XAUEUR,20040809,175400,325.2,325.2,325.2,325.2
XAUEUR,20040809,175500,325.3,325.3,325.3,325.3
XAUEUR,20040809,175600,325.4,325.4,325.4,325.4
XAUEUR,20040809,175700,325.5,325.5,325.5,325.5
XAUEUR,20040809,180000,325.6,325.7,325.6,325.7
XAUEUR,20040809,180100,325.5,325.5,325.5,325.5
XAUEUR,20040809,180500,325.6,325.6,325.6,325.6
XAUEUR,20040809,180800,325.5,325.6,325.5,325.6
XAUEUR,20040809,181100,325.5,325.5,325.5,325.5
XAUEUR,20040809,181200,325.6,325.7,325.6,325.7
XAUEUR,20040809,181600,325.6,325.6,325.6,325.6
XAUEUR,20040809,181700,325.5,325.5,325.5,325.5
XAUEUR,20040809,182200,325.5,325.5,325.5,325.5
XAUEUR,20040809,182500,325.6,325.6,325.6,325.6
XAUEUR,20040809,182600,325.7,325.7,325.7,325.7
XAUEUR,20040809,182800,325.8,325.8,325.8,325.8
XAUEUR,20040809,183300,325.8,325.8,325.8,325.8
XAUEUR,20040809,183500,325.9,325.9,325.9,325.9
XAUEUR,20040809,183900,325.8,325.8,325.8,325.8
XAUEUR,20040809,184000,325.9,325.9,325.8,325.8
XAUEUR,20040809,184500,325.8,325.8,325.8,325.8
XAUEUR,20040809,185000,325.8,325.8,325.8,325.8
XAUEUR,20040809,185500,325.8,325.8,325.8,325.8
XAUEUR,20040809,190000,325.8,325.8,325.8,325.8
XAUEUR,20040809,190500,325.8,325.8,325.8,325.8
XAUEUR,20040809,190800,325.9,325.9,325.9,325.9
XAUEUR,20040809,191000,326.0,326.0,326.0,326.0
XAUEUR,20040809,191500,326.0,326.0,326.0,326.0
XAUEUR,20040809,192000,326.0,326.0,326.0,326.0
XAUEUR,20040809,192100,325.9,325.9,325.9,325.9
XAUEUR,20040809,192600,325.9,325.9,325.9,325.9
XAUEUR,20040809,192800,326.0,326.1,326.0,326.1
XAUEUR,20040809,192900,326.0,326.0,326.0,326.0
XAUEUR,20040809,193400,326.0,326.0,326.0,326.0
XAUEUR,20040809,193900,326.0,326.0,326.0,326.0
XAUEUR,20040809,194000,325.8,325.8,325.8,325.8
XAUEUR,20040809,194200,325.9,325.9,325.9,325.9
XAUEUR,20040809,194300,326.0,326.0,326.0,326.0
XAUEUR,20040809,194800,326.0,326.0,326.0,326.0
XAUEUR,20040809,195300,326.0,326.0,326.0,326.0
XAUEUR,20040809,195400,325.9,325.9,325.9,325.9
XAUEUR,20040809,195500,326.0,326.0,326.0,326.0
XAUEUR,20040809,200000,326.0,326.0,326.0,326.0
XAUEUR,20040809,200500,326.0,326.0,326.0,326.0
XAUEUR,20040809,201000,326.0,326.0,326.0,326.0
XAUEUR,20040809,201500,326.0,326.0,326.0,326.0
XAUEUR,20040809,201700,325.9,325.9,325.9,325.9
XAUEUR,20040809,201800,325.8,325.8,325.8,325.8
XAUEUR,20040809,202000,325.7,325.8,325.7,325.8
XAUEUR,20040809,202500,325.8,325.8,325.8,325.8
XAUEUR,20040809,203000,325.8,325.8,325.8,325.8
XAUEUR,20040809,203500,325.8,325.8,325.8,325.8
XAUEUR,20040809,204000,325.8,325.8,325.8,325.8
XAUEUR,20040809,204500,325.8,325.8,325.8,325.8
XAUEUR,20040809,205000,325.8,325.8,325.8,325.8
XAUEUR,20040809,205100,325.7,325.7,325.7,325.7
XAUEUR,20040809,205200,325.8,325.8,325.8,325.8
XAUEUR,20040809,205700,325.8,325.8,325.8,325.8
XAUEUR,20040809,210000,325.7,325.7,325.7,325.7
XAUEUR,20040809,210200,325.8,325.8,325.8,325.8
XAUEUR,20040809,210700,325.8,325.8,325.8,325.8
XAUEUR,20040809,211200,325.8,325.8,325.8,325.8
XAUEUR,20040809,211700,325.8,325.8,325.8,325.8
XAUEUR,20040809,212200,325.8,325.8,325.8,325.8
XAUEUR,20040809,212500,325.9,325.9,325.9,325.9
XAUEUR,20040809,213000,325.9,325.9,325.9,325.9
XAUEUR,20040809,213100,325.7,325.7,325.7,325.7
XAUEUR,20040809,213400,325.5,325.5,325.5,325.5
XAUEUR,20040809,213600,325.6,325.6,325.6,325.6
XAUEUR,20040809,214100,325.6,325.6,325.6,325.6
XAUEUR,20040809,214500,325.7,325.7,325.7,325.7
XAUEUR,20040809,215000,325.7,325.7,325.7,325.7
XAUEUR,20040809,215100,325.8,325.8,325.8,325.8
XAUEUR,20040809,215600,325.8,325.8,325.8,325.8
XAUEUR,20040809,215700,325.9,325.9,325.9,325.9
XAUEUR,20040809,215800,325.8,325.8,325.8,325.8
XAUEUR,20040809,220200,325.7,325.7,325.7,325.7
XAUEUR,20040809,220300,325.6,325.6,325.6,325.6
XAUEUR,20040809,220500,325.7,325.7,325.7,325.7
XAUEUR,20040809,220700,325.8,325.8,325.8,325.8
XAUEUR,20040809,220800,325.7,325.7,325.7,325.7
XAUEUR,20040809,221300,325.7,325.7,325.7,325.7
XAUEUR,20040809,221800,325.7,325.7,325.7,325.7
XAUEUR,20040809,222300,325.7,325.7,325.7,325.7
XAUEUR,20040809,222800,325.7,325.7,325.7,325.7
XAUEUR,20040809,223300,325.7,325.7,325.7,325.7
XAUEUR,20040809,223800,325.7,325.7,325.7,325.7
XAUEUR,20040809,224300,325.7,325.7,325.7,325.7
XAUEUR,20040809,224700,325.8,325.8,325.8,325.8
XAUEUR,20040809,225200,325.9,325.9,325.9,325.9
XAUEUR,20040809,225700,325.9,325.9,325.9,325.9
XAUEUR,20040809,230200,325.9,325.9,325.9,325.9
XAUEUR,20040809,230700,325.9,326.0,325.9,326.0
XAUEUR,20040809,231000,325.9,325.9,325.9,325.9
XAUEUR,20040809,231500,325.9,325.9,325.9,325.9
XAUEUR,20040809,232000,325.9,325.9,325.9,325.9
XAUEUR,20040809,232500,325.9,325.9,325.9,325.9
XAUEUR,20040809,233000,325.9,325.9,325.9,325.9
XAUEUR,20040809,233500,325.9,325.9,325.9,325.9
XAUEUR,20040809,234000,325.9,325.9,325.9,325.9
XAUEUR,20040809,234500,325.9,325.9,325.9,325.9
XAUEUR,20040809,234600,325.7,325.7,325.7,325.7
XAUEUR,20040809,235100,325.7,325.7,325.7,325.7
XAUEUR,20040809,235600,325.7,325.7,325.7,325.7
XAGEUR,20040809,000200,5.47,5.47,5.47,5.47
XAGEUR,20040809,000700,5.47,5.47,5.47,5.47
XAGEUR,20040809,001200,5.47,5.47,5.47,5.47
XAGEUR,20040809,001700,5.47,5.47,5.47,5.47
XAGEUR,20040809,002200,5.47,5.47,5.47,5.47
XAGEUR,20040809,002600,5.48,5.48,5.48,5.48
XAGEUR,20040809,003100,5.48,5.48,5.48,5.48
XAGEUR,20040809,003600,5.48,5.48,5.48,5.48
XAGEUR,20040809,004100,5.48,5.48,5.48,5.48
XAGEUR,20040809,004600,5.48,5.48,5.48,5.48
XAGEUR,20040809,005100,5.48,5.48,5.48,5.48
XAGEUR,20040809,005600,5.48,5.48,5.48,5.48
XAGEUR,20040809,010100,5.48,5.48,5.48,5.48
XAGEUR,20040809,010600,5.48,5.48,5.48,5.48
XAGEUR,20040809,011100,5.48,5.48,5.48,5.48
XAGEUR,20040809,011600,5.48,5.48,5.48,5.48
XAGEUR,20040809,012100,5.48,5.48,5.48,5.48
XAGEUR,20040809,012600,5.48,5.48,5.48,5.48
XAGEUR,20040809,013100,5.48,5.48,5.48,5.48
XAGEUR,20040809,013600,5.48,5.48,5.48,5.48
XAGEUR,20040809,014100,5.48,5.48,5.48,5.48
XAGEUR,20040809,014600,5.48,5.48,5.48,5.48
XAGEUR,20040809,015100,5.48,5.48,5.48,5.48
XAGEUR,20040809,015600,5.48,5.48,5.48,5.48
XAGEUR,20040809,020100,5.48,5.48,5.48,5.48
XAGEUR,20040809,020600,5.48,5.48,5.48,5.48
XAGEUR,20040809,020700,5.47,5.47,5.47,5.47
XAGEUR,20040809,021100,5.46,5.46,5.46,5.46
XAGEUR,20040809,021600,5.46,5.46,5.46,5.46
XAGEUR,20040809,022100,5.46,5.46,5.46,5.46
XAGEUR,20040809,022600,5.46,5.46,5.46,5.46
XAGEUR,20040809,023100,5.46,5.46,5.46,5.46
XAGEUR,20040809,023600,5.46,5.46,5.46,5.46
XAGEUR,20040809,024100,5.46,5.46,5.46,5.46
XAGEUR,20040809,024600,5.46,5.46,5.46,5.46
XAGEUR,20040809,025100,5.46,5.46,5.46,5.46
XAGEUR,20040809,025600,5.46,5.46,5.46,5.46
XAGEUR,20040809,030100,5.46,5.46,5.46,5.46
XAGEUR,20040809,030600,5.46,5.46,5.46,5.46
XAGEUR,20040809,031100,5.46,5.46,5.46,5.46
XAGEUR,20040809,031600,5.46,5.46,5.46,5.46
XAGEUR,20040809,032100,5.46,5.46,5.46,5.46
XAGEUR,20040809,032600,5.46,5.46,5.46,5.46
XAGEUR,20040809,032700,5.47,5.47,5.47,5.47
XAGEUR,20040809,033200,5.47,5.47,5.47,5.47
XAGEUR,20040809,033500,5.46,5.46,5.46,5.46
XAGEUR,20040809,034000,5.46,5.46,5.46,5.46
XAGEUR,20040809,034500,5.46,5.46,5.46,5.46
XAGEUR,20040809,035000,5.46,5.46,5.46,5.46
XAGEUR,20040809,035500,5.46,5.46,5.46,5.46
XAGEUR,20040809,040000,5.46,5.46,5.46,5.46
XAGEUR,20040809,040500,5.46,5.46,5.46,5.46
XAGEUR,20040809,041000,5.46,5.46,5.46,5.46
XAGEUR,20040809,041500,5.46,5.46,5.46,5.46
XAGEUR,20040809,042000,5.46,5.46,5.46,5.46
XAGEUR,20040809,042500,5.46,5.46,5.46,5.46
XAGEUR,20040809,043000,5.46,5.46,5.46,5.46
XAGEUR,20040809,043500,5.46,5.46,5.46,5.46
XAGEUR,20040809,044000,5.46,5.46,5.46,5.46
XAGEUR,20040809,044500,5.46,5.46,5.46,5.46
XAGEUR,20040809,045000,5.46,5.46,5.46,5.46
XAGEUR,20040809,045500,5.46,5.46,5.46,5.46
XAGEUR,20040809,050000,5.46,5.46,5.46,5.46
XAGEUR,20040809,050500,5.46,5.46,5.46,5.46
XAGEUR,20040809,051000,5.46,5.46,5.46,5.46
XAGEUR,20040809,051500,5.46,5.46,5.46,5.46
XAGEUR,20040809,052000,5.46,5.46,5.46,5.46
XAGEUR,20040809,052500,5.46,5.46,5.46,5.46
XAGEUR,20040809,053000,5.46,5.46,5.46,5.46
XAGEUR,20040809,053500,5.46,5.46,5.46,5.46
XAGEUR,20040809,054000,5.46,5.46,5.46,5.46
XAGEUR,20040809,054500,5.46,5.46,5.46,5.46
XAGEUR,20040809,055000,5.46,5.46,5.46,5.46
XAGEUR,20040809,055500,5.46,5.46,5.46,5.46
XAGEUR,20040809,060000,5.46,5.46,5.46,5.46
XAGEUR,20040809,060500,5.46,5.46,5.46,5.46
XAGEUR,20040809,061000,5.46,5.46,5.46,5.46
XAGEUR,20040809,061500,5.46,5.46,5.46,5.46
XAGEUR,20040809,062000,5.46,5.46,5.46,5.46
XAGEUR,20040809,062500,5.46,5.46,5.46,5.46
XAGEUR,20040809,063000,5.46,5.46,5.46,5.46
XAGEUR,20040809,063500,5.46,5.46,5.46,5.46
XAGEUR,20040809,064000,5.46,5.46,5.46,5.46
XAGEUR,20040809,064500,5.46,5.46,5.46,5.46
XAGEUR,20040809,065000,5.46,5.46,5.46,5.46
XAGEUR,20040809,065500,5.46,5.46,5.46,5.46
XAGEUR,20040809,065600,5.45,5.45,5.45,5.45
XAGEUR,20040809,065700,5.46,5.46,5.46,5.46
XAGEUR,20040809,070200,5.46,5.46,5.46,5.46
XAGEUR,20040809,070700,5.46,5.46,5.46,5.46
XAGEUR,20040809,071200,5.46,5.46,5.46,5.46
XAGEUR,20040809,071700,5.46,5.46,5.46,5.46
XAGEUR,20040809,072200,5.46,5.46,5.46,5.46
XAGEUR,20040809,072700,5.46,5.46,5.46,5.46
XAGEUR,20040809,073200,5.46,5.46,5.46,5.46
XAGEUR,20040809,073400,5.45,5.45,5.45,5.45
XAGEUR,20040809,073700,5.46,5.46,5.46,5.46
XAGEUR,20040809,074200,5.46,5.46,5.46,5.46
XAGEUR,20040809,074700,5.46,5.46,5.46,5.46
XAGEUR,20040809,075200,5.46,5.46,5.46,5.46
XAGEUR,20040809,075700,5.46,5.46,5.46,5.46
XAGEUR,20040809,080200,5.46,5.46,5.46,5.46
XAGEUR,20040809,080700,5.46,5.46,5.46,5.46
XAGEUR,20040809,081200,5.46,5.46,5.46,5.46
XAGEUR,20040809,081700,5.46,5.46,5.46,5.46
XAGEUR,20040809,082200,5.46,5.46,5.46,5.46
XAGEUR,20040809,082700,5.46,5.46,5.46,5.46
XAGEUR,20040809,083200,5.46,5.46,5.46,5.46
XAGEUR,20040809,083700,5.46,5.46,5.46,5.46
XAGEUR,20040809,084200,5.46,5.46,5.46,5.46
XAGEUR,20040809,084700,5.46,5.46,5.46,5.46
XAGEUR,20040809,085200,5.46,5.46,5.46,5.46
XAGEUR,20040809,085700,5.46,5.46,5.46,5.46
XAGEUR,20040809,090200,5.46,5.46,5.46,5.46
XAGEUR,20040809,090300,5.45,5.45,5.45,5.45
XAGEUR,20040809,090400,5.46,5.46,5.46,5.46
XAGEUR,20040809,090900,5.46,5.46,5.46,5.46
XAGEUR,20040809,091200,5.45,5.45,5.45,5.45
XAGEUR,20040809,091700,5.45,5.45,5.45,5.45
XAGEUR,20040809,091900,5.44,5.44,5.44,5.44
XAGEUR,20040809,092100,5.45,5.45,5.45,5.45
XAGEUR,20040809,092600,5.45,5.45,5.45,5.45
XAGEUR,20040809,093100,5.45,5.45,5.45,5.45
XAGEUR,20040809,093600,5.45,5.45,5.45,5.45
XAGEUR,20040809,094100,5.45,5.45,5.45,5.45
XAGEUR,20040809,094600,5.45,5.45,5.45,5.45
XAGEUR,20040809,095100,5.45,5.45,5.45,5.45
XAGEUR,20040809,095600,5.45,5.45,5.45,5.45
XAGEUR,20040809,100100,5.45,5.45,5.45,5.45
XAGEUR,20040809,100600,5.45,5.45,5.45,5.45
XAGEUR,20040809,101100,5.45,5.45,5.45,5.45
XAGEUR,20040809,101600,5.45,5.45,5.45,5.45
XAGEUR,20040809,102100,5.45,5.45,5.45,5.45
XAGEUR,20040809,102600,5.45,5.45,5.45,5.45
XAGEUR,20040809,103100,5.45,5.45,5.45,5.45
XAGEUR,20040809,103600,5.45,5.45,5.45,5.45
XAGEUR,20040809,104100,5.45,5.45,5.45,5.45
XAGEUR,20040809,104600,5.45,5.45,5.45,5.45
XAGEUR,20040809,105100,5.45,5.45,5.45,5.45
XAGEUR,20040809,105600,5.45,5.45,5.45,5.45
XAGEUR,20040809,105700,5.46,5.46,5.46,5.46
XAGEUR,20040809,110200,5.46,5.46,5.46,5.46
XAGEUR,20040809,110400,5.45,5.45,5.45,5.45
XAGEUR,20040809,110900,5.45,5.45,5.45,5.45
XAGEUR,20040809,111200,5.46,5.46,5.46,5.46
XAGEUR,20040809,111700,5.46,5.46,5.46,5.46
XAGEUR,20040809,112200,5.46,5.46,5.46,5.46
XAGEUR,20040809,112700,5.46,5.46,5.46,5.46
XAGEUR,20040809,113200,5.46,5.46,5.46,5.46
XAGEUR,20040809,113700,5.46,5.46,5.46,5.46
XAGEUR,20040809,114200,5.46,5.46,5.46,5.46
XAGEUR,20040809,114700,5.46,5.46,5.46,5.46
XAGEUR,20040809,115200,5.46,5.46,5.46,5.46
XAGEUR,20040809,115300,5.45,5.45,5.45,5.45
XAGEUR,20040809,115800,5.45,5.45,5.44,5.44
XAGEUR,20040809,120300,5.44,5.44,5.44,5.44
XAGEUR,20040809,120800,5.44,5.44,5.44,5.44
XAGEUR,20040809,121300,5.44,5.44,5.44,5.44
XAGEUR,20040809,121800,5.44,5.44,5.44,5.44
XAGEUR,20040809,122300,5.44,5.44,5.44,5.44
XAGEUR,20040809,122800,5.44,5.44,5.44,5.44
XAGEUR,20040809,123300,5.44,5.44,5.44,5.44
XAGEUR,20040809,123800,5.44,5.44,5.44,5.44
XAGEUR,20040809,124300,5.44,5.44,5.44,5.44
XAGEUR,20040809,124800,5.44,5.44,5.44,5.44
XAGEUR,20040809,125300,5.44,5.44,5.44,5.44
XAGEUR,20040809,125800,5.44,5.44,5.44,5.44
XAGEUR,20040809,130200,5.45,5.45,5.45,5.45
XAGEUR,20040809,130300,5.44,5.44,5.44,5.44
XAGEUR,20040809,130400,5.45,5.45,5.45,5.45
XAGEUR,20040809,130800,5.44,5.44,5.44,5.44
XAGEUR,20040809,131300,5.44,5.44,5.44,5.44
XAGEUR,20040809,131500,5.43,5.43,5.43,5.43
XAGEUR,20040809,131600,5.44,5.44,5.44,5.44
XAGEUR,20040809,131700,5.43,5.43,5.43,5.43
XAGEUR,20040809,132200,5.43,5.44,5.43,5.44
XAGEUR,20040809,132400,5.43,5.43,5.43,5.43
XAGEUR,20040809,132900,5.43,5.43,5.43,5.43
XAGEUR,20040809,133400,5.43,5.43,5.43,5.43
XAGEUR,20040809,133900,5.43,5.44,5.43,5.44
XAGEUR,20040809,134400,5.44,5.44,5.44,5.44
XAGEUR,20040809,134900,5.44,5.44,5.44,5.44
XAGEUR,20040809,135400,5.44,5.44,5.44,5.44
XAGEUR,20040809,135500,5.43,5.43,5.43,5.43
XAGEUR,20040809,140000,5.43,5.43,5.43,5.43
XAGEUR,20040809,140300,5.44,5.44,5.44,5.44
XAGEUR,20040809,140800,5.44,5.44,5.44,5.44
XAGEUR,20040809,141300,5.44,5.44,5.44,5.44
XAGEUR,20040809,141800,5.44,5.44,5.44,5.44
XAGEUR,20040809,142300,5.44,5.44,5.44,5.44
XAGEUR,20040809,142600,5.43,5.43,5.43,5.43
XAGEUR,20040809,142700,5.42,5.42,5.42,5.42
XAGEUR,20040809,142900,5.41,5.41,5.41,5.41
XAGEUR,20040809,143000,5.42,5.42,5.41,5.41
XAGEUR,20040809,143100,5.42,5.42,5.42,5.42
XAGEUR,20040809,143300,5.41,5.41,5.39,5.39
XAGEUR,20040809,143400,5.38,5.38,5.36,5.36
XAGEUR,20040809,143500,5.35,5.35,5.34,5.34
XAGEUR,20040809,143600,5.33,5.35,5.33,5.35
XAGEUR,20040809,143700,5.36,5.36,5.36,5.36
XAGEUR,20040809,144200,5.37,5.37,5.36,5.36
XAGEUR,20040809,144400,5.37,5.37,5.37,5.37
XAGEUR,20040809,144500,5.38,5.38,5.38,5.38
XAGEUR,20040809,144700,5.39,5.39,5.39,5.39
XAGEUR,20040809,144800,5.38,5.38,5.38,5.38
XAGEUR,20040809,145300,5.38,5.38,5.38,5.38
XAGEUR,20040809,145800,5.38,5.38,5.38,5.38
XAGEUR,20040809,150300,5.38,5.38,5.38,5.38
XAGEUR,20040809,150700,5.39,5.39,5.39,5.39
XAGEUR,20040809,150900,5.40,5.40,5.40,5.40
XAGEUR,20040809,151400,5.40,5.40,5.40,5.40
XAGEUR,20040809,151500,5.41,5.41,5.41,5.41
XAGEUR,20040809,152000,5.41,5.41,5.41,5.41
XAGEUR,20040809,152200,5.42,5.42,5.42,5.42
XAGEUR,20040809,152300,5.43,5.43,5.43,5.43
XAGEUR,20040809,152400,5.44,5.44,5.44,5.44
XAGEUR,20040809,152500,5.45,5.46,5.45,5.46
XAGEUR,20040809,152600,5.45,5.45,5.45,5.45
XAGEUR,20040809,153100,5.45,5.45,5.45,5.45
XAGEUR,20040809,153300,5.46,5.46,5.46,5.46
XAGEUR,20040809,153400,5.45,5.45,5.45,5.45
XAGEUR,20040809,153700,5.44,5.44,5.44,5.44
XAGEUR,20040809,154100,5.45,5.45,5.44,5.44
XAGEUR,20040809,154600,5.44,5.44,5.44,5.44
XAGEUR,20040809,155100,5.44,5.44,5.44,5.44
XAGEUR,20040809,155400,5.45,5.45,5.44,5.44
XAGEUR,20040809,155600,5.45,5.45,5.45,5.45
XAGEUR,20040809,155900,5.44,5.44,5.44,5.44
XAGEUR,20040809,160400,5.44,5.44,5.44,5.44
XAGEUR,20040809,160500,5.43,5.43,5.43,5.43
XAGEUR,20040809,161000,5.43,5.43,5.42,5.42
XAGEUR,20040809,161500,5.42,5.42,5.42,5.42
XAGEUR,20040809,161700,5.43,5.43,5.43,5.43
XAGEUR,20040809,161900,5.44,5.44,5.44,5.44
XAGEUR,20040809,162300,5.43,5.43,5.43,5.43
XAGEUR,20040809,162400,5.42,5.42,5.42,5.42
XAGEUR,20040809,162500,5.43,5.43,5.43,5.43
XAGEUR,20040809,162700,5.42,5.42,5.42,5.42
XAGEUR,20040809,163200,5.42,5.42,5.42,5.42
XAGEUR,20040809,163500,5.43,5.43,5.43,5.43
XAGEUR,20040809,163600,5.42,5.42,5.42,5.42
XAGEUR,20040809,164000,5.43,5.43,5.43,5.43
XAGEUR,20040809,164500,5.43,5.43,5.43,5.43
XAGEUR,20040809,165000,5.42,5.42,5.42,5.42
XAGEUR,20040809,165500,5.42,5.42,5.42,5.42
XAGEUR,20040809,170000,5.42,5.42,5.42,5.42
XAGEUR,20040809,170300,5.43,5.43,5.42,5.42
XAGEUR,20040809,170800,5.42,5.42,5.42,5.42
XAGEUR,20040809,170900,5.43,5.43,5.43,5.43
XAGEUR,20040809,171000,5.42,5.42,5.42,5.42
XAGEUR,20040809,171400,5.43,5.43,5.43,5.43
XAGEUR,20040809,171900,5.43,5.43,5.43,5.43
XAGEUR,20040809,172400,5.43,5.43,5.43,5.43
XAGEUR,20040809,172900,5.43,5.43,5.43,5.43
XAGEUR,20040809,173000,5.44,5.44,5.44,5.44
XAGEUR,20040809,173300,5.43,5.43,5.43,5.43
XAGEUR,20040809,173600,5.42,5.42,5.42,5.42
XAGEUR,20040809,174100,5.42,5.42,5.42,5.42
XAGEUR,20040809,174600,5.42,5.42,5.42,5.42
XAGEUR,20040809,174900,5.43,5.43,5.43,5.43
XAGEUR,20040809,175300,5.42,5.42,5.42,5.42
XAGEUR,20040809,175500,5.43,5.43,5.43,5.43
XAGEUR,20040809,180000,5.43,5.43,5.43,5.43
XAGEUR,20040809,180100,5.44,5.44,5.44,5.44
XAGEUR,20040809,180600,5.44,5.44,5.44,5.44
XAGEUR,20040809,181100,5.44,5.44,5.44,5.44
XAGEUR,20040809,181600,5.44,5.44,5.44,5.44
XAGEUR,20040809,181700,5.45,5.45,5.45,5.45
XAGEUR,20040809,182200,5.45,5.45,5.45,5.45
XAGEUR,20040809,182300,5.46,5.46,5.45,5.45
XAGEUR,20040809,182800,5.45,5.45,5.45,5.45
XAGEUR,20040809,183300,5.45,5.45,5.45,5.45
XAGEUR,20040809,183800,5.45,5.45,5.45,5.45
XAGEUR,20040809,184300,5.45,5.45,5.45,5.45
XAGEUR,20040809,184800,5.45,5.45,5.45,5.45
XAGEUR,20040809,185300,5.45,5.45,5.45,5.45
XAGEUR,20040809,185800,5.45,5.45,5.45,5.45
XAGEUR,20040809,190300,5.45,5.45,5.45,5.45
XAGEUR,20040809,190800,5.45,5.45,5.45,5.45
XAGEUR,20040809,191000,5.44,5.44,5.44,5.44
XAGEUR,20040809,191500,5.44,5.44,5.44,5.44
XAGEUR,20040809,191800,5.45,5.45,5.44,5.44
XAGEUR,20040809,192300,5.44,5.44,5.44,5.44
XAGEUR,20040809,192600,5.45,5.45,5.45,5.45
XAGEUR,20040809,193100,5.45,5.45,5.45,5.45
XAGEUR,20040809,193200,5.44,5.44,5.44,5.44
XAGEUR,20040809,193500,5.45,5.45,5.45,5.45
XAGEUR,20040809,193600,5.44,5.44,5.44,5.44
XAGEUR,20040809,193800,5.45,5.45,5.45,5.45
XAGEUR,20040809,194300,5.45,5.45,5.45,5.45
XAGEUR,20040809,194800,5.45,5.45,5.45,5.45
XAGEUR,20040809,195300,5.45,5.45,5.45,5.45
XAGEUR,20040809,195800,5.45,5.45,5.45,5.45
XAGEUR,20040809,200300,5.45,5.45,5.45,5.45
XAGEUR,20040809,200800,5.45,5.45,5.45,5.45
XAGEUR,20040809,201300,5.45,5.45,5.45,5.45
XAGEUR,20040809,201800,5.45,5.45,5.45,5.45
XAGEUR,20040809,202000,5.44,5.44,5.44,5.44
XAGEUR,20040809,202500,5.44,5.44,5.44,5.44
XAGEUR,20040809,203000,5.44,5.44,5.44,5.44
XAGEUR,20040809,203100,5.45,5.45,5.45,5.45
XAGEUR,20040809,203400,5.44,5.44,5.44,5.44
XAGEUR,20040809,203900,5.44,5.44,5.44,5.44
XAGEUR,20040809,204400,5.44,5.44,5.44,5.44
XAGEUR,20040809,204900,5.44,5.44,5.44,5.44
XAGEUR,20040809,205400,5.44,5.44,5.44,5.44
XAGEUR,20040809,205900,5.44,5.44,5.44,5.44
XAGEUR,20040809,210400,5.45,5.45,5.45,5.45
XAGEUR,20040809,210500,5.44,5.44,5.44,5.44
XAGEUR,20040809,211000,5.44,5.44,5.44,5.44
XAGEUR,20040809,211500,5.44,5.44,5.44,5.44
XAGEUR,20040809,212000,5.44,5.44,5.44,5.44
XAGEUR,20040809,212500,5.44,5.44,5.44,5.44
XAGEUR,20040809,212600,5.45,5.45,5.45,5.45
XAGEUR,20040809,213100,5.45,5.45,5.45,5.45
XAGEUR,20040809,213600,5.45,5.45,5.45,5.45
XAGEUR,20040809,214100,5.45,5.45,5.45,5.45
XAGEUR,20040809,214600,5.45,5.45,5.45,5.45
XAGEUR,20040809,215100,5.45,5.45,5.45,5.45
XAGEUR,20040809,215600,5.45,5.45,5.45,5.45
XAGEUR,20040809,220100,5.45,5.45,5.45,5.45
XAGEUR,20040809,220600,5.45,5.45,5.45,5.45
XAGEUR,20040809,221100,5.45,5.45,5.45,5.45
XAGEUR,20040809,221600,5.45,5.45,5.45,5.45
XAGEUR,20040809,222100,5.45,5.45,5.45,5.45
XAGEUR,20040809,222600,5.45,5.45,5.45,5.45
XAGEUR,20040809,223100,5.45,5.45,5.45,5.45
XAGEUR,20040809,223600,5.45,5.45,5.45,5.45
XAGEUR,20040809,224100,5.45,5.45,5.45,5.45
XAGEUR,20040809,224600,5.45,5.45,5.45,5.45
XAGEUR,20040809,225100,5.45,5.45,5.45,5.45
XAGEUR,20040809,225600,5.45,5.45,5.45,5.45
XAGEUR,20040809,230100,5.45,5.45,5.45,5.45
XAGEUR,20040809,230600,5.45,5.45,5.45,5.45
XAGEUR,20040809,231100,5.45,5.45,5.45,5.45
XAGEUR,20040809,231600,5.45,5.45,5.45,5.45
XAGEUR,20040809,232100,5.45,5.45,5.45,5.45
XAGEUR,20040809,232600,5.45,5.45,5.45,5.45
XAGEUR,20040809,233100,5.45,5.45,5.45,5.45
XAGEUR,20040809,233600,5.45,5.45,5.45,5.45
XAGEUR,20040809,234100,5.45,5.45,5.45,5.45
XAGEUR,20040809,234600,5.45,5.45,5.45,5.45
XAGEUR,20040809,235100,5.45,5.45,5.45,5.45
XAGEUR,20040809,235600,5.45,5.45,5.45,5.45
GBPCAD,20040809,000100,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040809,000200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040809,000300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040809,000400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040809,000500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040809,000600,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040809,000700,2.4163,2.4164,2.4163,2.4163
GBPCAD,20040809,000800,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040809,000900,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040809,001000,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040809,001100,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040809,001200,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040809,001300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040809,001400,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040809,001500,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040809,001600,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040809,001700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,001800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,001900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002500,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002700,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040809,002800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,002900,2.4157,2.4161,2.4157,2.4161
GBPCAD,20040809,003000,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040809,003100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,003200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,003300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,003400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040809,003500,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040809,003600,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,003700,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,003800,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,003900,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,004000,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,004100,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,004200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004400,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004700,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,004900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,005000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,005100,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040809,005200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,005300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,005400,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040809,005500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040809,005600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040809,005700,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040809,005800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,005900,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,010000,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040809,010100,2.4150,2.4150,2.4148,2.4149
GBPCAD,20040809,010200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040809,010300,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040809,010400,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040809,010500,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040809,010600,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,010700,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040809,010800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,010900,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,011000,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040809,011100,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040809,011200,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040809,011300,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040809,011400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040809,011500,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040809,011600,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040809,011700,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040809,011800,2.4158,2.4158,2.4154,2.4154
GBPCAD,20040809,011900,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,012000,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,012100,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040809,012200,2.4152,2.4152,2.4151,2.4152
GBPCAD,20040809,012300,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040809,012400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040809,012500,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040809,012600,2.4147,2.4147,2.4143,2.4143
GBPCAD,20040809,012700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040809,012800,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040809,012900,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040809,013000,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040809,013100,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040809,013200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040809,013300,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040809,013400,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040809,013500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040809,013600,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040809,013700,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040809,013800,2.4154,2.4154,2.4153,2.4154
GBPCAD,20040809,013900,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,014000,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040809,014100,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040809,014200,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040809,014300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,014400,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040809,014500,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040809,014600,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040809,014700,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,014800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,014900,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040809,015000,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040809,015100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,015200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,015300,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040809,015400,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040809,015500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,015600,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040809,015700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,015800,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040809,015900,2.4157,2.4159,2.4157,2.4159
GBPCAD,20040809,020000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,020100,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040809,020200,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040809,020300,2.4158,2.4158,2.4153,2.4153
GBPCAD,20040809,020400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040809,020500,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040809,020600,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040809,020700,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040809,020800,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040809,020900,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040809,021000,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040809,021100,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040809,021200,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040809,021300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,021400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040809,021500,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,021600,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,021700,2.4173,2.4176,2.4173,2.4176
GBPCAD,20040809,021800,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040809,021900,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040809,022000,2.4175,2.4176,2.4174,2.4176
GBPCAD,20040809,022100,2.4177,2.4178,2.4175,2.4177
GBPCAD,20040809,022200,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040809,022300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,022400,2.4180,2.4181,2.4179,2.4179
GBPCAD,20040809,022500,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,022600,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040809,022700,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040809,022800,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040809,022900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040809,023000,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040809,023100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040809,023200,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040809,023300,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040809,023400,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040809,023500,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040809,023600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040809,023700,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040809,023800,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040809,023900,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040809,024000,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040809,024100,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040809,024200,2.4184,2.4184,2.4182,2.4182
GBPCAD,20040809,024300,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,024400,2.4180,2.4182,2.4180,2.4182
GBPCAD,20040809,024500,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040809,024600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,024700,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040809,024800,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040809,024900,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040809,025000,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040809,025100,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040809,025200,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040809,025300,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040809,025400,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040809,025500,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040809,025600,2.4186,2.4187,2.4184,2.4184
GBPCAD,20040809,025700,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040809,025800,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040809,025900,2.4182,2.4182,2.4176,2.4176
GBPCAD,20040809,030000,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040809,030100,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040809,030200,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,030300,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,030400,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,030500,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,030600,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,030700,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,030800,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,030900,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040809,031000,2.4173,2.4173,2.4171,2.4171
GBPCAD,20040809,031100,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040809,031200,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,031300,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040809,031400,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040809,031500,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040809,031600,2.4160,2.4160,2.4159,2.4160
GBPCAD,20040809,031700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040809,031800,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040809,031900,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040809,032000,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040809,032100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,032200,2.4164,2.4165,2.4164,2.4164
GBPCAD,20040809,032300,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040809,032400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,032500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,032600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,032700,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,032800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,032900,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,033000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,033100,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040809,033200,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040809,033300,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040809,033400,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040809,033500,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040809,033600,2.4173,2.4173,2.4168,2.4168
GBPCAD,20040809,033700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,033800,2.4167,2.4174,2.4167,2.4174
GBPCAD,20040809,033900,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,034000,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040809,034100,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040809,034200,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040809,034300,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040809,034400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,034500,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040809,034600,2.4171,2.4175,2.4170,2.4173
GBPCAD,20040809,034700,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040809,034800,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040809,034900,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040809,035000,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040809,035100,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040809,035200,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040809,035300,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040809,035400,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040809,035500,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040809,035600,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040809,035700,2.4173,2.4173,2.4168,2.4168
GBPCAD,20040809,035800,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,035900,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040809,040000,2.4171,2.4177,2.4171,2.4177
GBPCAD,20040809,040100,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040809,040200,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040809,040300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,040400,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,040500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,040600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,040700,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040809,040800,2.4179,2.4179,2.4177,2.4177
GBPCAD,20040809,040900,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040809,041000,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040809,041100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040809,041200,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040809,041300,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040809,041400,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,041500,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,041600,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040809,041700,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040809,041800,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040809,041900,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,042000,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040809,042100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,042200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,042300,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040809,042400,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040809,042500,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040809,042600,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040809,042700,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040809,042800,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040809,042900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,043000,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,043100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,043200,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040809,043300,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040809,043400,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,043500,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,043600,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,043700,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,043800,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040809,043900,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,044000,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,044100,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,044200,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,044300,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,044400,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,044500,2.4176,2.4181,2.4176,2.4181
GBPCAD,20040809,044600,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040809,044700,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040809,044800,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,044900,2.4179,2.4179,2.4175,2.4177
GBPCAD,20040809,045000,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,045100,2.4177,2.4177,2.4175,2.4175
GBPCAD,20040809,045200,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,045300,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,045400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,045500,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040809,045600,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040809,045700,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,045800,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040809,045900,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,050000,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050100,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040809,050200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050300,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050500,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050600,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,050900,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040809,051000,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040809,051100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,051200,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040809,051300,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040809,051400,2.4165,2.4167,2.4164,2.4164
GBPCAD,20040809,051500,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040809,051600,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040809,051700,2.4157,2.4157,2.4155,2.4157
GBPCAD,20040809,051800,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040809,051900,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040809,052000,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040809,052100,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040809,052200,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040809,052300,2.4148,2.4148,2.4147,2.4148
GBPCAD,20040809,052400,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040809,052500,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040809,052600,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040809,052700,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040809,052800,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040809,052900,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040809,053000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,053100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,053200,2.4158,2.4159,2.4158,2.4158
GBPCAD,20040809,053300,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040809,053400,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040809,053500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,053600,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,053700,2.4155,2.4155,2.4154,2.4155
GBPCAD,20040809,053800,2.4154,2.4154,2.4151,2.4152
GBPCAD,20040809,053900,2.4152,2.4153,2.4151,2.4151
GBPCAD,20040809,054000,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040809,054100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,054200,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040809,054300,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040809,054400,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040809,054500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,054600,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040809,054700,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,054800,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,054900,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055100,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055200,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055300,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055400,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040809,055600,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040809,055700,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040809,055800,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,055900,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,060000,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040809,060100,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040809,060200,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040809,060300,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040809,060400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040809,060500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,060600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040809,060700,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040809,060800,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040809,060900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040809,061000,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040809,061100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,061200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,061300,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040809,061400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,061500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040809,061600,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040809,061700,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040809,061800,2.4160,2.4161,2.4160,2.4160
GBPCAD,20040809,061900,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040809,062000,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040809,062100,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,062200,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040809,062300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040809,062400,2.4160,2.4161,2.4158,2.4161
GBPCAD,20040809,062500,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040809,062600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040809,062700,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040809,062800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,062900,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,063000,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040809,063100,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,063200,2.4172,2.4172,2.4167,2.4167
GBPCAD,20040809,063300,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040809,063400,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040809,063500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040809,063600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040809,063700,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040809,063800,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040809,063900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,064000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,064100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,064200,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,064300,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,064400,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040809,064500,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040809,064600,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040809,064700,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040809,064800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,064900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,065000,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040809,065100,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040809,065200,2.4172,2.4173,2.4172,2.4172
GBPCAD,20040809,065300,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,065400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,065500,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040809,065600,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,065700,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,065800,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,065900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,070000,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040809,070100,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040809,070200,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,070300,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040809,070400,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040809,070500,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040809,070600,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040809,070700,2.4176,2.4177,2.4175,2.4175
GBPCAD,20040809,070800,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040809,070900,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040809,071000,2.4168,2.4168,2.4166,2.4167
GBPCAD,20040809,071100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,071200,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040809,071300,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040809,071400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,071500,2.4172,2.4174,2.4172,2.4173
GBPCAD,20040809,071600,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040809,071700,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040809,071800,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040809,071900,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040809,072000,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040809,072100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040809,072200,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040809,072300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,072400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040809,072500,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,072600,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040809,072700,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040809,072800,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040809,072900,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040809,073000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,073100,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040809,073200,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,073300,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040809,073400,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040809,073500,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,073600,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,073700,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,073800,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040809,073900,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040809,074000,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040809,074100,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040809,074200,2.4172,2.4178,2.4172,2.4178
GBPCAD,20040809,074300,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040809,074400,2.4180,2.4183,2.4180,2.4182
GBPCAD,20040809,074500,2.4181,2.4181,2.4178,2.4178
GBPCAD,20040809,074600,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040809,074700,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040809,074800,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040809,074900,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040809,075000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040809,075100,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040809,075200,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040809,075300,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040809,075400,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040809,075500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040809,075600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040809,075700,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040809,075800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040809,075900,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040809,080000,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040809,080100,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040809,080200,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040809,080300,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040809,080400,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040809,080500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,080600,2.4167,2.4170,2.4167,2.4170
GBPCAD,20040809,080700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,080800,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040809,080900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,081000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,081100,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040809,081200,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040809,081300,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040809,081400,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040809,081500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,081600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,081700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,081800,2.4180,2.4181,2.4179,2.4179
GBPCAD,20040809,081900,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040809,082000,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040809,082100,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040809,082200,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,082300,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040809,082400,2.4175,2.4179,2.4175,2.4177
GBPCAD,20040809,082500,2.4176,2.4179,2.4174,2.4179
GBPCAD,20040809,082600,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040809,082700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,082800,2.4176,2.4179,2.4175,2.4179
GBPCAD,20040809,082900,2.4180,2.4186,2.4180,2.4186
GBPCAD,20040809,083000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040809,083100,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040809,083200,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,083300,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,083400,2.4185,2.4185,2.4181,2.4182
GBPCAD,20040809,083500,2.4183,2.4183,2.4180,2.4180
GBPCAD,20040809,083600,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,083700,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040809,083800,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040809,083900,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040809,084000,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,084100,2.4196,2.4197,2.4196,2.4196
GBPCAD,20040809,084200,2.4197,2.4203,2.4197,2.4203
GBPCAD,20040809,084300,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040809,084400,2.4205,2.4205,2.4199,2.4199
GBPCAD,20040809,084500,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040809,084600,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040809,084700,2.4198,2.4198,2.4194,2.4194
GBPCAD,20040809,084800,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040809,084900,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,085000,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040809,085100,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040809,085200,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040809,085300,2.4190,2.4190,2.4189,2.4190
GBPCAD,20040809,085400,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040809,085500,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,085600,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040809,085700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040809,085800,2.4196,2.4201,2.4196,2.4201
GBPCAD,20040809,085900,2.4202,2.4203,2.4201,2.4201
GBPCAD,20040809,090000,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040809,090100,2.4202,2.4203,2.4200,2.4203
GBPCAD,20040809,090200,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040809,090300,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040809,090400,2.4201,2.4205,2.4201,2.4205
GBPCAD,20040809,090500,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040809,090600,2.4210,2.4211,2.4210,2.4210
GBPCAD,20040809,090700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040809,090800,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040809,090900,2.4203,2.4203,2.4195,2.4195
GBPCAD,20040809,091000,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040809,091100,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040809,091200,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040809,091300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,091400,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040809,091500,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040809,091600,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040809,091700,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040809,091800,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040809,091900,2.4194,2.4197,2.4194,2.4197
GBPCAD,20040809,092000,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040809,092100,2.4193,2.4193,2.4183,2.4183
GBPCAD,20040809,092200,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040809,092300,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040809,092400,2.4189,2.4191,2.4188,2.4191
GBPCAD,20040809,092500,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040809,092600,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040809,092700,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040809,092800,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040809,092900,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040809,093000,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040809,093100,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040809,093200,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040809,093300,2.4191,2.4191,2.4183,2.4183
GBPCAD,20040809,093400,2.4182,2.4185,2.4181,2.4183
GBPCAD,20040809,093500,2.4182,2.4182,2.4176,2.4176
GBPCAD,20040809,093600,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040809,093700,2.4175,2.4181,2.4175,2.4181
GBPCAD,20040809,093800,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040809,093900,2.4180,2.4180,2.4171,2.4171
GBPCAD,20040809,094000,2.4170,2.4177,2.4169,2.4177
GBPCAD,20040809,094100,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040809,094200,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040809,094300,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,094400,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040809,094500,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040809,094600,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,094700,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,094800,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040809,094900,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040809,095000,2.4180,2.4180,2.4178,2.4178
GBPCAD,20040809,095100,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040809,095200,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,095300,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040809,095400,2.4185,2.4186,2.4185,2.4185
GBPCAD,20040809,095500,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040809,095600,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,095700,2.4183,2.4187,2.4183,2.4187
GBPCAD,20040809,095800,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040809,095900,2.4187,2.4187,2.4183,2.4183
GBPCAD,20040809,100000,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040809,100100,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,100200,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,100300,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040809,100400,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040809,100500,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,100600,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,100700,2.4178,2.4184,2.4178,2.4184
GBPCAD,20040809,100800,2.4185,2.4194,2.4185,2.4194
GBPCAD,20040809,100900,2.4195,2.4196,2.4193,2.4193
GBPCAD,20040809,101000,2.4192,2.4192,2.4185,2.4185
GBPCAD,20040809,101100,2.4184,2.4184,2.4179,2.4179
GBPCAD,20040809,101200,2.4179,2.4181,2.4179,2.4179
GBPCAD,20040809,101300,2.4179,2.4182,2.4179,2.4181
GBPCAD,20040809,101400,2.4180,2.4182,2.4179,2.4182
GBPCAD,20040809,101500,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040809,101600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040809,101700,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,101800,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040809,101900,2.4179,2.4181,2.4179,2.4179
GBPCAD,20040809,102000,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,102100,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040809,102200,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040809,102300,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040809,102400,2.4185,2.4187,2.4185,2.4187
GBPCAD,20040809,102500,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040809,102600,2.4189,2.4191,2.4188,2.4188
GBPCAD,20040809,102700,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040809,102800,2.4184,2.4187,2.4183,2.4187
GBPCAD,20040809,102900,2.4188,2.4197,2.4188,2.4196
GBPCAD,20040809,103000,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040809,103100,2.4195,2.4195,2.4191,2.4192
GBPCAD,20040809,103200,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040809,103300,2.4195,2.4195,2.4194,2.4195
GBPCAD,20040809,103400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040809,103500,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040809,103600,2.4193,2.4200,2.4193,2.4200
GBPCAD,20040809,103700,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040809,103800,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040809,103900,2.4210,2.4210,2.4208,2.4209
GBPCAD,20040809,104000,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040809,104100,2.4203,2.4204,2.4202,2.4202
GBPCAD,20040809,104200,2.4200,2.4200,2.4198,2.4199
GBPCAD,20040809,104300,2.4198,2.4198,2.4193,2.4195
GBPCAD,20040809,104400,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040809,104500,2.4201,2.4201,2.4197,2.4197
GBPCAD,20040809,104600,2.4196,2.4196,2.4190,2.4190
GBPCAD,20040809,104700,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040809,104800,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040809,104900,2.4186,2.4187,2.4186,2.4186
GBPCAD,20040809,105000,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040809,105100,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040809,105200,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040809,105300,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040809,105400,2.4183,2.4183,2.4180,2.4180
GBPCAD,20040809,105500,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,105600,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,105700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,105800,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040809,105900,2.4180,2.4181,2.4178,2.4178
GBPCAD,20040809,110000,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040809,110100,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040809,110200,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,110300,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040809,110400,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040809,110500,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040809,110600,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040809,110700,2.4184,2.4184,2.4182,2.4182
GBPCAD,20040809,110800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040809,110900,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040809,111000,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,111100,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040809,111200,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040809,111300,2.4180,2.4182,2.4180,2.4182
GBPCAD,20040809,111400,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040809,111500,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040809,111600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,111700,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040809,111800,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040809,111900,2.4183,2.4184,2.4182,2.4182
GBPCAD,20040809,112000,2.4181,2.4181,2.4178,2.4180
GBPCAD,20040809,112100,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,112200,2.4182,2.4185,2.4181,2.4185
GBPCAD,20040809,112300,2.4186,2.4188,2.4181,2.4181
GBPCAD,20040809,112400,2.4179,2.4179,2.4169,2.4169
GBPCAD,20040809,112500,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040809,112600,2.4172,2.4173,2.4171,2.4173
GBPCAD,20040809,112700,2.4174,2.4176,2.4174,2.4174
GBPCAD,20040809,112800,2.4174,2.4174,2.4169,2.4170
GBPCAD,20040809,112900,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040809,113000,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,113100,2.4172,2.4178,2.4172,2.4178
GBPCAD,20040809,113200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,113300,2.4181,2.4189,2.4181,2.4189
GBPCAD,20040809,113400,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040809,113500,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040809,113600,2.4189,2.4192,2.4188,2.4192
GBPCAD,20040809,113700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040809,113800,2.4195,2.4195,2.4190,2.4190
GBPCAD,20040809,113900,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040809,114000,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040809,114100,2.4186,2.4189,2.4185,2.4185
GBPCAD,20040809,114200,2.4181,2.4181,2.4179,2.4181
GBPCAD,20040809,114300,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,114400,2.4183,2.4184,2.4183,2.4183
GBPCAD,20040809,114500,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040809,114600,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,114700,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040809,114800,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040809,114900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,115000,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,115100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,115200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,115300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,115400,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040809,115500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,115600,2.4179,2.4179,2.4177,2.4178
GBPCAD,20040809,115700,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040809,115800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040809,115900,2.4179,2.4179,2.4171,2.4171
GBPCAD,20040809,120000,2.4172,2.4177,2.4172,2.4177
GBPCAD,20040809,120100,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040809,120200,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040809,120300,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040809,120400,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040809,120500,2.4180,2.4180,2.4177,2.4180
GBPCAD,20040809,120600,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040809,120700,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,120800,2.4183,2.4184,2.4182,2.4182
GBPCAD,20040809,120900,2.4182,2.4187,2.4182,2.4187
GBPCAD,20040809,121000,2.4187,2.4188,2.4187,2.4187
GBPCAD,20040809,121100,2.4187,2.4187,2.4181,2.4181
GBPCAD,20040809,121200,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,121300,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040809,121400,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040809,121500,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040809,121600,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040809,121700,2.4182,2.4182,2.4178,2.4178
GBPCAD,20040809,121800,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040809,121900,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040809,122000,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040809,122100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040809,122200,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040809,122300,2.4183,2.4186,2.4183,2.4185
GBPCAD,20040809,122400,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040809,122500,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040809,122600,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040809,122700,2.4177,2.4177,2.4170,2.4172
GBPCAD,20040809,122800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,122900,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040809,123000,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,123100,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040809,123200,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,123300,2.4167,2.4167,2.4165,2.4167
GBPCAD,20040809,123400,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040809,123500,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040809,123600,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,123700,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040809,123800,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040809,123900,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040809,124000,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040809,124100,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040809,124200,2.4164,2.4164,2.4157,2.4157
GBPCAD,20040809,124300,2.4157,2.4163,2.4157,2.4163
GBPCAD,20040809,124400,2.4163,2.4166,2.4163,2.4166
GBPCAD,20040809,124500,2.4167,2.4169,2.4167,2.4168
GBPCAD,20040809,124600,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040809,124700,2.4169,2.4170,2.4169,2.4169
GBPCAD,20040809,124800,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040809,124900,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,125000,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040809,125100,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040809,125200,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040809,125300,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040809,125400,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040809,125500,2.4174,2.4175,2.4174,2.4174
GBPCAD,20040809,125600,2.4174,2.4180,2.4174,2.4180
GBPCAD,20040809,125700,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040809,125800,2.4179,2.4179,2.4172,2.4172
GBPCAD,20040809,125900,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040809,130000,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040809,130100,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040809,130200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040809,130300,2.4168,2.4174,2.4168,2.4174
GBPCAD,20040809,130400,2.4174,2.4177,2.4174,2.4176
GBPCAD,20040809,130500,2.4175,2.4175,2.4169,2.4169
GBPCAD,20040809,130600,2.4168,2.4169,2.4167,2.4169
GBPCAD,20040809,130700,2.4170,2.4176,2.4170,2.4176
GBPCAD,20040809,130800,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040809,130900,2.4175,2.4175,2.4165,2.4165
GBPCAD,20040809,131000,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040809,131100,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040809,131200,2.4157,2.4162,2.4154,2.4161
GBPCAD,20040809,131300,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040809,131400,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040809,131500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,131600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040809,131700,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040809,131800,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040809,131900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040809,132000,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040809,132100,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040809,132200,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040809,132300,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,132400,2.4177,2.4177,2.4176,2.4177
GBPCAD,20040809,132500,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040809,132600,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040809,132700,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040809,132800,2.4177,2.4178,2.4176,2.4176
GBPCAD,20040809,132900,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040809,133000,2.4175,2.4176,2.4174,2.4174
GBPCAD,20040809,133100,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040809,133200,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040809,133300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040809,133400,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040809,133500,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,133600,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040809,133700,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040809,133800,2.4170,2.4171,2.4169,2.4171
GBPCAD,20040809,133900,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040809,134000,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040809,134100,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040809,134200,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040809,134300,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040809,134400,2.4185,2.4187,2.4185,2.4187
GBPCAD,20040809,134500,2.4187,2.4187,2.4184,2.4184
GBPCAD,20040809,134600,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040809,134700,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040809,134800,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040809,134900,2.4186,2.4192,2.4186,2.4192
GBPCAD,20040809,135000,2.4193,2.4199,2.4193,2.4199
GBPCAD,20040809,135100,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040809,135200,2.4208,2.4208,2.4205,2.4205
GBPCAD,20040809,135300,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040809,135400,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040809,135500,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040809,135600,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040809,135700,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040809,135800,2.4204,2.4207,2.4203,2.4207
GBPCAD,20040809,135900,2.4206,2.4206,2.4202,2.4204
GBPCAD,20040809,140000,2.4205,2.4211,2.4205,2.4211
GBPCAD,20040809,140100,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040809,140200,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040809,140300,2.4203,2.4204,2.4202,2.4202
GBPCAD,20040809,140400,2.4203,2.4204,2.4197,2.4197
GBPCAD,20040809,140500,2.4196,2.4197,2.4192,2.4192
GBPCAD,20040809,140600,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040809,140700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040809,140800,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040809,140900,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040809,141000,2.4198,2.4204,2.4198,2.4204
GBPCAD,20040809,141100,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040809,141200,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040809,141300,2.4202,2.4204,2.4200,2.4201
GBPCAD,20040809,141400,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040809,141500,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040809,141600,2.4198,2.4198,2.4196,2.4197
GBPCAD,20040809,141700,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040809,141800,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040809,141900,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040809,142000,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040809,142100,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040809,142200,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040809,142300,2.4196,2.4196,2.4193,2.4195
GBPCAD,20040809,142400,2.4195,2.4197,2.4195,2.4196
GBPCAD,20040809,142500,2.4196,2.4202,2.4196,2.4201
GBPCAD,20040809,142600,2.4200,2.4200,2.4195,2.4195
GBPCAD,20040809,142700,2.4193,2.4193,2.4185,2.4185
GBPCAD,20040809,142800,2.4183,2.4183,2.4175,2.4175
GBPCAD,20040809,142900,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040809,143000,2.4174,2.4186,2.4174,2.4186
GBPCAD,20040809,143100,2.4188,2.4192,2.4176,2.4176
GBPCAD,20040809,143200,2.4176,2.4181,2.4176,2.4181
GBPCAD,20040809,143300,2.4184,2.4190,2.4184,2.4190
GBPCAD,20040809,143400,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040809,143500,2.4191,2.4191,2.4181,2.4181
GBPCAD,20040809,143600,2.4180,2.4180,2.4178,2.4179
GBPCAD,20040809,143700,2.4180,2.4181,2.4179,2.4179
GBPCAD,20040809,143800,2.4179,2.4179,2.4173,2.4174
GBPCAD,20040809,143900,2.4175,2.4176,2.4175,2.4175
GBPCAD,20040809,144000,2.4175,2.4182,2.4175,2.4182
GBPCAD,20040809,144100,2.4183,2.4184,2.4183,2.4183
GBPCAD,20040809,144200,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040809,144300,2.4184,2.4191,2.4184,2.4191
GBPCAD,20040809,144400,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040809,144500,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040809,144600,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040809,144700,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040809,144800,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040809,144900,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040809,145000,2.4197,2.4203,2.4197,2.4203
GBPCAD,20040809,145100,2.4204,2.4205,2.4203,2.4203
GBPCAD,20040809,145200,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040809,145300,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040809,145400,2.4201,2.4206,2.4201,2.4206
GBPCAD,20040809,145500,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040809,145600,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040809,145700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040809,145800,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040809,145900,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040809,150000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040809,150100,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040809,150200,2.4220,2.4220,2.4216,2.4217
GBPCAD,20040809,150300,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040809,150400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040809,150500,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040809,150600,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040809,150700,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040809,150800,2.4204,2.4205,2.4202,2.4202
GBPCAD,20040809,150900,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040809,151000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040809,151100,2.4200,2.4200,2.4195,2.4195
GBPCAD,20040809,151200,2.4194,2.4194,2.4188,2.4188
GBPCAD,20040809,151300,2.4187,2.4187,2.4181,2.4181
GBPCAD,20040809,151400,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040809,151500,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040809,151600,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,151700,2.4182,2.4182,2.4179,2.4180
GBPCAD,20040809,151800,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,151900,2.4182,2.4182,2.4174,2.4178
GBPCAD,20040809,152000,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040809,152100,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040809,152200,2.4184,2.4187,2.4181,2.4181
GBPCAD,20040809,152300,2.4179,2.4185,2.4179,2.4185
GBPCAD,20040809,152400,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040809,152500,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040809,152600,2.4181,2.4183,2.4180,2.4183
GBPCAD,20040809,152700,2.4184,2.4187,2.4184,2.4187
GBPCAD,20040809,152800,2.4187,2.4190,2.4187,2.4190
GBPCAD,20040809,152900,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040809,153000,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040809,153100,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040809,153200,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040809,153300,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040809,153400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040809,153500,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040809,153600,2.4189,2.4192,2.4188,2.4192
GBPCAD,20040809,153700,2.4193,2.4198,2.4193,2.4198
GBPCAD,20040809,153800,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040809,153900,2.4200,2.4201,2.4199,2.4199
GBPCAD,20040809,154000,2.4197,2.4197,2.4194,2.4194
GBPCAD,20040809,154100,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040809,154200,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040809,154300,2.4188,2.4193,2.4188,2.4192
GBPCAD,20040809,154400,2.4192,2.4193,2.4190,2.4190
GBPCAD,20040809,154500,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040809,154600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040809,154700,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040809,154800,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040809,154900,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,155000,2.4195,2.4195,2.4189,2.4189
GBPCAD,20040809,155100,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040809,155200,2.4185,2.4186,2.4181,2.4186
GBPCAD,20040809,155300,2.4189,2.4194,2.4189,2.4194
GBPCAD,20040809,155400,2.4193,2.4200,2.4193,2.4200
GBPCAD,20040809,155500,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040809,155600,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040809,155700,2.4191,2.4196,2.4190,2.4196
GBPCAD,20040809,155800,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040809,155900,2.4195,2.4195,2.4193,2.4195
GBPCAD,20040809,160000,2.4196,2.4197,2.4193,2.4193
GBPCAD,20040809,160100,2.4194,2.4200,2.4194,2.4200
GBPCAD,20040809,160200,2.4202,2.4202,2.4201,2.4202
GBPCAD,20040809,160300,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040809,160400,2.4202,2.4202,2.4198,2.4198
GBPCAD,20040809,160500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040809,160600,2.4197,2.4200,2.4196,2.4200
GBPCAD,20040809,160700,2.4200,2.4201,2.4196,2.4196
GBPCAD,20040809,160800,2.4195,2.4197,2.4193,2.4197
GBPCAD,20040809,160900,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040809,161000,2.4196,2.4198,2.4196,2.4197
GBPCAD,20040809,161100,2.4198,2.4199,2.4196,2.4199
GBPCAD,20040809,161200,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040809,161300,2.4204,2.4205,2.4204,2.4204
GBPCAD,20040809,161400,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040809,161500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040809,161600,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040809,161700,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040809,161800,2.4202,2.4203,2.4201,2.4201
GBPCAD,20040809,161900,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040809,162000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040809,162100,2.4194,2.4194,2.4183,2.4183
GBPCAD,20040809,162200,2.4185,2.4185,2.4183,2.4185
GBPCAD,20040809,162300,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040809,162400,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040809,162500,2.4187,2.4188,2.4187,2.4187
GBPCAD,20040809,162600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040809,162700,2.4189,2.4189,2.4187,2.4187
GBPCAD,20040809,162800,2.4187,2.4190,2.4187,2.4190
GBPCAD,20040809,162900,2.4191,2.4194,2.4191,2.4194
GBPCAD,20040809,163000,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040809,163100,2.4193,2.4194,2.4190,2.4194
GBPCAD,20040809,163200,2.4195,2.4198,2.4195,2.4198
GBPCAD,20040809,163300,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040809,163400,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040809,163500,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040809,163600,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,163700,2.4193,2.4193,2.4191,2.4192
GBPCAD,20040809,163800,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040809,163900,2.4195,2.4200,2.4195,2.4199
GBPCAD,20040809,164000,2.4199,2.4200,2.4198,2.4198
GBPCAD,20040809,164100,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040809,164200,2.4200,2.4200,2.4198,2.4199
GBPCAD,20040809,164300,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040809,164400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040809,164500,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040809,164600,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040809,164700,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040809,164800,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040809,164900,2.4192,2.4193,2.4191,2.4193
GBPCAD,20040809,165000,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040809,165100,2.4196,2.4201,2.4196,2.4201
GBPCAD,20040809,165200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040809,165300,2.4202,2.4209,2.4202,2.4209
GBPCAD,20040809,165400,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040809,165500,2.4211,2.4213,2.4211,2.4211
GBPCAD,20040809,165600,2.4209,2.4209,2.4205,2.4205
GBPCAD,20040809,165700,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040809,165800,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040809,165900,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040809,170000,2.4210,2.4218,2.4210,2.4218
GBPCAD,20040809,170100,2.4221,2.4223,2.4221,2.4221
GBPCAD,20040809,170200,2.4223,2.4224,2.4222,2.4222
GBPCAD,20040809,170300,2.4222,2.4223,2.4219,2.4219
GBPCAD,20040809,170400,2.4219,2.4219,2.4213,2.4213
GBPCAD,20040809,170500,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040809,170600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040809,170700,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040809,170800,2.4215,2.4218,2.4215,2.4218
GBPCAD,20040809,170900,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040809,171000,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040809,171100,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040809,171200,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040809,171300,2.4225,2.4225,2.4218,2.4218
GBPCAD,20040809,171400,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040809,171500,2.4218,2.4219,2.4216,2.4216
GBPCAD,20040809,171600,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040809,171700,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040809,171800,2.4216,2.4220,2.4214,2.4220
GBPCAD,20040809,171900,2.4221,2.4227,2.4220,2.4227
GBPCAD,20040809,172000,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040809,172100,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040809,172200,2.4226,2.4226,2.4217,2.4217
GBPCAD,20040809,172300,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040809,172400,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040809,172500,2.4215,2.4216,2.4213,2.4213
GBPCAD,20040809,172600,2.4212,2.4212,2.4209,2.4209
GBPCAD,20040809,172700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040809,172800,2.4206,2.4207,2.4205,2.4206
GBPCAD,20040809,172900,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040809,173000,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040809,173100,2.4202,2.4206,2.4202,2.4206
GBPCAD,20040809,173200,2.4208,2.4212,2.4208,2.4212
GBPCAD,20040809,173300,2.4213,2.4218,2.4213,2.4218
GBPCAD,20040809,173400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040809,173500,2.4222,2.4224,2.4222,2.4223
GBPCAD,20040809,173600,2.4223,2.4230,2.4223,2.4230
GBPCAD,20040809,173700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040809,173800,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040809,173900,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040809,174000,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040809,174100,2.4238,2.4239,2.4238,2.4238
GBPCAD,20040809,174200,2.4237,2.4237,2.4231,2.4231
GBPCAD,20040809,174300,2.4230,2.4230,2.4225,2.4226
GBPCAD,20040809,174400,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040809,174500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040809,174600,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040809,174700,2.4229,2.4234,2.4229,2.4234
GBPCAD,20040809,174800,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040809,174900,2.4241,2.4246,2.4241,2.4242
GBPCAD,20040809,175000,2.4241,2.4241,2.4232,2.4232
GBPCAD,20040809,175100,2.4231,2.4231,2.4229,2.4231
GBPCAD,20040809,175200,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040809,175300,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040809,175400,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040809,175500,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040809,175600,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040809,175700,2.4213,2.4220,2.4213,2.4220
GBPCAD,20040809,175800,2.4220,2.4226,2.4220,2.4226
GBPCAD,20040809,175900,2.4228,2.4234,2.4228,2.4234
GBPCAD,20040809,180000,2.4237,2.4242,2.4234,2.4234
GBPCAD,20040809,180100,2.4235,2.4239,2.4233,2.4233
GBPCAD,20040809,180200,2.4234,2.4236,2.4229,2.4229
GBPCAD,20040809,180300,2.4230,2.4230,2.4223,2.4223
GBPCAD,20040809,180400,2.4223,2.4226,2.4223,2.4226
GBPCAD,20040809,180500,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040809,180600,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040809,180700,2.4232,2.4236,2.4232,2.4236
GBPCAD,20040809,180800,2.4237,2.4237,2.4231,2.4231
GBPCAD,20040809,180900,2.4231,2.4231,2.4223,2.4223
GBPCAD,20040809,181000,2.4224,2.4227,2.4224,2.4227
GBPCAD,20040809,181100,2.4228,2.4230,2.4227,2.4230
GBPCAD,20040809,181200,2.4228,2.4228,2.4223,2.4223
GBPCAD,20040809,181300,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040809,181400,2.4227,2.4238,2.4227,2.4235
GBPCAD,20040809,181500,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040809,181600,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040809,181700,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040809,181800,2.4234,2.4236,2.4234,2.4235
GBPCAD,20040809,181900,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040809,182000,2.4232,2.4234,2.4232,2.4232
GBPCAD,20040809,182100,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040809,182200,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040809,182300,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040809,182400,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040809,182500,2.4236,2.4240,2.4236,2.4240
GBPCAD,20040809,182600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040809,182700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,182800,2.4235,2.4237,2.4235,2.4236
GBPCAD,20040809,182900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040809,183000,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040809,183100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040809,183200,2.4235,2.4239,2.4235,2.4239
GBPCAD,20040809,183300,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040809,183400,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040809,183500,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040809,183600,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040809,183700,2.4239,2.4244,2.4239,2.4244
GBPCAD,20040809,183800,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040809,183900,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040809,184000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040809,184100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040809,184200,2.4246,2.4252,2.4246,2.4252
GBPCAD,20040809,184300,2.4253,2.4258,2.4253,2.4255
GBPCAD,20040809,184400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,184500,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040809,184600,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040809,184700,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040809,184800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040809,184900,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040809,185000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040809,185100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040809,185200,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040809,185300,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040809,185400,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040809,185500,2.4242,2.4243,2.4242,2.4242
GBPCAD,20040809,185600,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040809,185700,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040809,185800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,185900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,190000,2.4243,2.4244,2.4242,2.4242
GBPCAD,20040809,190100,2.4241,2.4241,2.4239,2.4240
GBPCAD,20040809,190200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040809,190300,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040809,190400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040809,190500,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040809,190600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040809,190700,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040809,190800,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040809,190900,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040809,191000,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040809,191100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040809,191200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040809,191300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,191400,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040809,191500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,191600,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040809,191700,2.4234,2.4234,2.4228,2.4228
GBPCAD,20040809,191800,2.4230,2.4232,2.4230,2.4231
GBPCAD,20040809,191900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040809,192000,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040809,192100,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040809,192200,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040809,192300,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040809,192400,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040809,192500,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040809,192600,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040809,192700,2.4225,2.4225,2.4224,2.4225
GBPCAD,20040809,192800,2.4225,2.4226,2.4225,2.4225
GBPCAD,20040809,192900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040809,193000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040809,193100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040809,193200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040809,193300,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040809,193400,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040809,193500,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040809,193600,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040809,193700,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040809,193800,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040809,193900,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040809,194000,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040809,194100,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040809,194200,2.4232,2.4236,2.4232,2.4236
GBPCAD,20040809,194300,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040809,194400,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040809,194500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040809,194600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,194700,2.4237,2.4238,2.4237,2.4237
GBPCAD,20040809,194800,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040809,194900,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,195000,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,195100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,195200,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040809,195300,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040809,195400,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040809,195500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,195600,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040809,195700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,195800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,195900,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040809,200000,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,200100,2.4237,2.4237,2.4235,2.4236
GBPCAD,20040809,200200,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,200300,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040809,200400,2.4239,2.4241,2.4239,2.4240
GBPCAD,20040809,200500,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040809,200600,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040809,200700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040809,200800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040809,200900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040809,201000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040809,201100,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040809,201200,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040809,201300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040809,201400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040809,201500,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040809,201600,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040809,201700,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040809,201800,2.4244,2.4244,2.4237,2.4237
GBPCAD,20040809,201900,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040809,202000,2.4240,2.4240,2.4234,2.4234
GBPCAD,20040809,202100,2.4233,2.4233,2.4226,2.4226
GBPCAD,20040809,202200,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040809,202300,2.4223,2.4223,2.4222,2.4223
GBPCAD,20040809,202400,2.4224,2.4228,2.4224,2.4228
GBPCAD,20040809,202500,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040809,202600,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040809,202700,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040809,202800,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040809,202900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040809,203000,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040809,203100,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040809,203200,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040809,203300,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040809,203400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040809,203500,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040809,203600,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040809,203700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,203800,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040809,203900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,204000,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040809,204100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040809,204200,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040809,204300,2.4235,2.4238,2.4235,2.4237
GBPCAD,20040809,204400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040809,204500,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040809,204600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040809,204700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040809,204800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040809,204900,2.4237,2.4237,2.4232,2.4234
GBPCAD,20040809,205000,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040809,205100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040809,205200,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040809,205300,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040809,205400,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040809,205500,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040809,205600,2.4238,2.4239,2.4234,2.4234
GBPCAD,20040809,205700,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040809,205800,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040809,205900,2.4236,2.4238,2.4235,2.4237
GBPCAD,20040809,210000,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040809,210100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,210200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,210300,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040809,210400,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040809,210500,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040809,210600,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040809,210700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,210800,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040809,210900,2.4235,2.4236,2.4235,2.4235
GBPCAD,20040809,211000,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040809,211100,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211200,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211300,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211500,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211600,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211800,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,211900,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,212000,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040809,212100,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040809,212200,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040809,212300,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040809,212400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040809,212500,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040809,212600,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040809,212700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,212800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,212900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,213000,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040809,213100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040809,213200,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040809,213300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,213400,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040809,213500,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040809,213600,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040809,213700,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040809,213800,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040809,213900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040809,214000,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040809,214100,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040809,214200,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040809,214300,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040809,214400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,214500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,214600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,214700,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040809,214800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040809,214900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040809,215000,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040809,215100,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040809,215200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,215300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040809,215400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040809,215500,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040809,215600,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040809,215700,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040809,215800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,215900,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,220000,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040809,220100,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040809,220200,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040809,220300,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040809,220400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040809,220500,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040809,220600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040809,220700,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040809,220800,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040809,220900,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040809,221000,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040809,221100,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040809,221200,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040809,221300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040809,221400,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040809,221500,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040809,221600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040809,221700,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040809,221800,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040809,221900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040809,222000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,222100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,222200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,222300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,222400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040809,222500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040809,222600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040809,222700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040809,222800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040809,222900,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040809,223000,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040809,223100,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040809,223200,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040809,223300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040809,223400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040809,223500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040809,223600,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040809,223700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040809,223800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040809,223900,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040809,224000,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040809,224100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040809,224200,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040809,224300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040809,224400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040809,224500,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040809,224600,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040809,224700,2.4245,2.4251,2.4245,2.4251
GBPCAD,20040809,224800,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040809,224900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040809,225000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040809,225100,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040809,225200,2.4253,2.4253,2.4250,2.4250
GBPCAD,20040809,225300,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040809,225400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040809,225500,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040809,225600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040809,225700,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040809,225800,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040809,225900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040809,230000,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040809,230100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040809,230200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040809,230300,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040809,230400,2.4250,2.4253,2.4250,2.4253
GBPCAD,20040809,230500,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040809,230600,2.4261,2.4262,2.4260,2.4260
GBPCAD,20040809,230700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040809,230800,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040809,230900,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040809,231000,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040809,231100,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040809,231200,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040809,231300,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040809,231400,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040809,231500,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040809,231600,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040809,231700,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040809,231800,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040809,231900,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040809,232000,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040809,232100,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040809,232200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040809,232300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040809,232400,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040809,232500,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040809,232600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040809,232700,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040809,232800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040809,232900,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040809,233000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040809,233100,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040809,233200,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040809,233300,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040809,233400,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040809,233500,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040809,233600,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040809,233700,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040809,233800,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040809,233900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040809,234000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040809,234100,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040809,234200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040809,234300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040809,234400,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040809,234500,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040809,234600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,234700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,234800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,234900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,235000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,235100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,235200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,235300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,235400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040809,235500,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040809,235600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040809,235700,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040809,235800,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040809,235900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040810,000000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040809,000100,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040809,000200,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040809,000300,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040809,000400,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040809,000500,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040809,000600,2.5822,2.5823,2.5822,2.5823
GBPAUD,20040809,000700,2.5823,2.5823,2.5822,2.5822
GBPAUD,20040809,000800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040809,000900,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040809,001000,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040809,001100,2.5824,2.5824,2.5822,2.5822
GBPAUD,20040809,001200,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040809,001300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040809,001400,2.5819,2.5820,2.5819,2.5820
GBPAUD,20040809,001500,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040809,001600,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040809,001700,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040809,001800,2.5817,2.5817,2.5816,2.5816
GBPAUD,20040809,001900,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040809,002000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040809,002100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040809,002200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040809,002300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040809,002400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040809,002500,2.5815,2.5817,2.5815,2.5817
GBPAUD,20040809,002600,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040809,002700,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040809,002800,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040809,002900,2.5821,2.5823,2.5821,2.5822
GBPAUD,20040809,003000,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040809,003100,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040809,003200,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040809,003300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040809,003400,2.5824,2.5826,2.5822,2.5826
GBPAUD,20040809,003500,2.5828,2.5835,2.5828,2.5835
GBPAUD,20040809,003600,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040809,003700,2.5834,2.5834,2.5834,2.5834
GBPAUD,20040809,003800,2.5834,2.5834,2.5834,2.5834
GBPAUD,20040809,003900,2.5832,2.5832,2.5828,2.5828
GBPAUD,20040809,004000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040809,004100,2.5828,2.5832,2.5828,2.5832
GBPAUD,20040809,004200,2.5832,2.5835,2.5832,2.5835
GBPAUD,20040809,004300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040809,004400,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040809,004500,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040809,004600,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040809,004700,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040809,004800,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040809,004900,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040809,005000,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040809,005100,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040809,005200,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040809,005300,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040809,005400,2.5833,2.5834,2.5832,2.5834
GBPAUD,20040809,005500,2.5834,2.5840,2.5834,2.5840
GBPAUD,20040809,005600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040809,005700,2.5842,2.5842,2.5840,2.5841
GBPAUD,20040809,005800,2.5841,2.5842,2.5841,2.5842
GBPAUD,20040809,005900,2.5840,2.5842,2.5840,2.5842
GBPAUD,20040809,010000,2.5841,2.5843,2.5840,2.5843
GBPAUD,20040809,010100,2.5846,2.5855,2.5846,2.5855
GBPAUD,20040809,010200,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040809,010300,2.5859,2.5859,2.5857,2.5857
GBPAUD,20040809,010400,2.5856,2.5857,2.5856,2.5857
GBPAUD,20040809,010500,2.5858,2.5863,2.5858,2.5863
GBPAUD,20040809,010600,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040809,010700,2.5860,2.5861,2.5859,2.5859
GBPAUD,20040809,010800,2.5857,2.5857,2.5856,2.5856
GBPAUD,20040809,010900,2.5856,2.5858,2.5856,2.5856
GBPAUD,20040809,011000,2.5856,2.5856,2.5855,2.5855
GBPAUD,20040809,011100,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040809,011200,2.5856,2.5857,2.5856,2.5857
GBPAUD,20040809,011300,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040809,011400,2.5855,2.5855,2.5852,2.5852
GBPAUD,20040809,011500,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040809,011600,2.5848,2.5848,2.5846,2.5846
GBPAUD,20040809,011700,2.5846,2.5846,2.5845,2.5845
GBPAUD,20040809,011800,2.5845,2.5850,2.5845,2.5850
GBPAUD,20040809,011900,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040809,012000,2.5852,2.5852,2.5851,2.5851
GBPAUD,20040809,012100,2.5851,2.5853,2.5851,2.5853
GBPAUD,20040809,012200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040809,012300,2.5856,2.5856,2.5850,2.5850
GBPAUD,20040809,012400,2.5848,2.5848,2.5846,2.5846
GBPAUD,20040809,012500,2.5847,2.5851,2.5847,2.5851
GBPAUD,20040809,012600,2.5851,2.5851,2.5846,2.5846
GBPAUD,20040809,012700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040809,012800,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040809,012900,2.5845,2.5845,2.5843,2.5843
GBPAUD,20040809,013000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040809,013100,2.5843,2.5843,2.5841,2.5841
GBPAUD,20040809,013200,2.5842,2.5843,2.5842,2.5843
GBPAUD,20040809,013300,2.5843,2.5847,2.5843,2.5847
GBPAUD,20040809,013400,2.5847,2.5847,2.5846,2.5846
GBPAUD,20040809,013500,2.5844,2.5844,2.5842,2.5842
GBPAUD,20040809,013600,2.5839,2.5839,2.5833,2.5833
GBPAUD,20040809,013700,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040809,013800,2.5835,2.5835,2.5833,2.5835
GBPAUD,20040809,013900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040809,014000,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040809,014100,2.5834,2.5834,2.5833,2.5833
GBPAUD,20040809,014200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040809,014300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040809,014400,2.5831,2.5831,2.5830,2.5830
GBPAUD,20040809,014500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040809,014600,2.5830,2.5830,2.5826,2.5826
GBPAUD,20040809,014700,2.5824,2.5824,2.5817,2.5817
GBPAUD,20040809,014800,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040809,014900,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040809,015000,2.5811,2.5813,2.5811,2.5811
GBPAUD,20040809,015100,2.5810,2.5810,2.5807,2.5810
GBPAUD,20040809,015200,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040809,015300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040809,015400,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040809,015500,2.5804,2.5805,2.5804,2.5804
GBPAUD,20040809,015600,2.5804,2.5804,2.5801,2.5801
GBPAUD,20040809,015700,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040809,015800,2.5801,2.5804,2.5801,2.5804
GBPAUD,20040809,015900,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040809,020000,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040809,020100,2.5810,2.5810,2.5809,2.5809
GBPAUD,20040809,020200,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040809,020300,2.5809,2.5809,2.5805,2.5805
GBPAUD,20040809,020400,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040809,020500,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040809,020600,2.5803,2.5803,2.5801,2.5803
GBPAUD,20040809,020700,2.5803,2.5803,2.5801,2.5803
GBPAUD,20040809,020800,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040809,020900,2.5804,2.5804,2.5800,2.5800
GBPAUD,20040809,021000,2.5801,2.5801,2.5798,2.5798
GBPAUD,20040809,021100,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040809,021200,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040809,021300,2.5796,2.5797,2.5795,2.5797
GBPAUD,20040809,021400,2.5801,2.5801,2.5799,2.5799
GBPAUD,20040809,021500,2.5799,2.5799,2.5798,2.5798
GBPAUD,20040809,021600,2.5798,2.5800,2.5796,2.5796
GBPAUD,20040809,021700,2.5795,2.5795,2.5794,2.5794
GBPAUD,20040809,021800,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040809,021900,2.5794,2.5794,2.5791,2.5791
GBPAUD,20040809,022000,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040809,022100,2.5789,2.5789,2.5788,2.5789
GBPAUD,20040809,022200,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040809,022300,2.5785,2.5786,2.5785,2.5786
GBPAUD,20040809,022400,2.5787,2.5790,2.5787,2.5790
GBPAUD,20040809,022500,2.5789,2.5789,2.5778,2.5784
GBPAUD,20040809,022600,2.5785,2.5793,2.5785,2.5793
GBPAUD,20040809,022700,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040809,022800,2.5793,2.5793,2.5792,2.5792
GBPAUD,20040809,022900,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040809,023000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040809,023100,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040809,023200,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040809,023300,2.5800,2.5803,2.5800,2.5803
GBPAUD,20040809,023400,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040809,023500,2.5803,2.5803,2.5798,2.5800
GBPAUD,20040809,023600,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040809,023700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040809,023800,2.5800,2.5800,2.5796,2.5796
GBPAUD,20040809,023900,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040809,024000,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040809,024100,2.5802,2.5802,2.5801,2.5802
GBPAUD,20040809,024200,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040809,024300,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040809,024400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040809,024500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040809,024600,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040809,024700,2.5799,2.5799,2.5797,2.5797
GBPAUD,20040809,024800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040809,024900,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040809,025000,2.5799,2.5799,2.5797,2.5797
GBPAUD,20040809,025100,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040809,025200,2.5795,2.5795,2.5793,2.5793
GBPAUD,20040809,025300,2.5790,2.5793,2.5789,2.5790
GBPAUD,20040809,025400,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040809,025500,2.5785,2.5785,2.5785,2.5785
GBPAUD,20040809,025600,2.5785,2.5786,2.5785,2.5786
GBPAUD,20040809,025700,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040809,025800,2.5786,2.5788,2.5786,2.5788
GBPAUD,20040809,025900,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040809,030000,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040809,030100,2.5790,2.5791,2.5783,2.5783
GBPAUD,20040809,030200,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040809,030300,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040809,030400,2.5784,2.5793,2.5784,2.5793
GBPAUD,20040809,030500,2.5793,2.5796,2.5793,2.5796
GBPAUD,20040809,030600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040809,030700,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040809,030800,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040809,030900,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040809,031000,2.5792,2.5792,2.5791,2.5791
GBPAUD,20040809,031100,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040809,031200,2.5792,2.5792,2.5790,2.5790
GBPAUD,20040809,031300,2.5790,2.5790,2.5787,2.5787
GBPAUD,20040809,031400,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040809,031500,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040809,031600,2.5783,2.5783,2.5782,2.5782
GBPAUD,20040809,031700,2.5782,2.5782,2.5781,2.5781
GBPAUD,20040809,031800,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040809,031900,2.5781,2.5784,2.5781,2.5784
GBPAUD,20040809,032000,2.5786,2.5787,2.5786,2.5786
GBPAUD,20040809,032100,2.5786,2.5788,2.5786,2.5788
GBPAUD,20040809,032200,2.5788,2.5790,2.5788,2.5790
GBPAUD,20040809,032300,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040809,032400,2.5788,2.5791,2.5788,2.5791
GBPAUD,20040809,032500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040809,032600,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040809,032700,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040809,032800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040809,032900,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040809,033000,2.5784,2.5784,2.5780,2.5780
GBPAUD,20040809,033100,2.5780,2.5782,2.5776,2.5776
GBPAUD,20040809,033200,2.5773,2.5773,2.5763,2.5763
GBPAUD,20040809,033300,2.5763,2.5763,2.5761,2.5763
GBPAUD,20040809,033400,2.5765,2.5765,2.5752,2.5752
GBPAUD,20040809,033500,2.5748,2.5748,2.5736,2.5736
GBPAUD,20040809,033600,2.5735,2.5741,2.5735,2.5741
GBPAUD,20040809,033700,2.5742,2.5750,2.5742,2.5747
GBPAUD,20040809,033800,2.5746,2.5749,2.5745,2.5749
GBPAUD,20040809,033900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040809,034000,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040809,034100,2.5747,2.5751,2.5747,2.5751
GBPAUD,20040809,034200,2.5752,2.5752,2.5751,2.5752
GBPAUD,20040809,034300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040809,034400,2.5753,2.5753,2.5752,2.5752
GBPAUD,20040809,034500,2.5751,2.5751,2.5745,2.5745
GBPAUD,20040809,034600,2.5747,2.5747,2.5744,2.5744
GBPAUD,20040809,034700,2.5744,2.5745,2.5744,2.5744
GBPAUD,20040809,034800,2.5745,2.5753,2.5745,2.5753
GBPAUD,20040809,034900,2.5753,2.5753,2.5751,2.5753
GBPAUD,20040809,035000,2.5753,2.5755,2.5753,2.5755
GBPAUD,20040809,035100,2.5757,2.5757,2.5757,2.5757
GBPAUD,20040809,035200,2.5757,2.5763,2.5757,2.5763
GBPAUD,20040809,035300,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040809,035400,2.5766,2.5766,2.5763,2.5763
GBPAUD,20040809,035500,2.5762,2.5762,2.5759,2.5759
GBPAUD,20040809,035600,2.5759,2.5759,2.5753,2.5753
GBPAUD,20040809,035700,2.5755,2.5755,2.5750,2.5750
GBPAUD,20040809,035800,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040809,035900,2.5742,2.5742,2.5738,2.5738
GBPAUD,20040809,040000,2.5735,2.5735,2.5730,2.5733
GBPAUD,20040809,040100,2.5734,2.5734,2.5731,2.5731
GBPAUD,20040809,040200,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040809,040300,2.5736,2.5736,2.5731,2.5731
GBPAUD,20040809,040400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,040500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,040600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,040700,2.5731,2.5736,2.5731,2.5736
GBPAUD,20040809,040800,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040809,040900,2.5738,2.5745,2.5738,2.5745
GBPAUD,20040809,041000,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040809,041100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040809,041200,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040809,041300,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040809,041400,2.5744,2.5747,2.5744,2.5747
GBPAUD,20040809,041500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040809,041600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040809,041700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040809,041800,2.5751,2.5751,2.5747,2.5747
GBPAUD,20040809,041900,2.5748,2.5752,2.5748,2.5752
GBPAUD,20040809,042000,2.5752,2.5752,2.5750,2.5750
GBPAUD,20040809,042100,2.5750,2.5750,2.5749,2.5749
GBPAUD,20040809,042200,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040809,042300,2.5750,2.5752,2.5750,2.5752
GBPAUD,20040809,042400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040809,042500,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040809,042600,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040809,042700,2.5751,2.5752,2.5751,2.5752
GBPAUD,20040809,042800,2.5752,2.5755,2.5752,2.5755
GBPAUD,20040809,042900,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040809,043000,2.5753,2.5755,2.5752,2.5755
GBPAUD,20040809,043100,2.5755,2.5755,2.5754,2.5754
GBPAUD,20040809,043200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040809,043300,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040809,043400,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040809,043500,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040809,043600,2.5759,2.5762,2.5759,2.5762
GBPAUD,20040809,043700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20040809,043800,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040809,043900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040809,044000,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040809,044100,2.5763,2.5763,2.5760,2.5760
GBPAUD,20040809,044200,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040809,044300,2.5758,2.5758,2.5756,2.5756
GBPAUD,20040809,044400,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040809,044500,2.5757,2.5758,2.5756,2.5758
GBPAUD,20040809,044600,2.5758,2.5760,2.5758,2.5760
GBPAUD,20040809,044700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040809,044800,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040809,044900,2.5755,2.5755,2.5754,2.5754
GBPAUD,20040809,045000,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040809,045100,2.5754,2.5754,2.5750,2.5750
GBPAUD,20040809,045200,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040809,045300,2.5748,2.5752,2.5748,2.5752
GBPAUD,20040809,045400,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040809,045500,2.5750,2.5751,2.5748,2.5748
GBPAUD,20040809,045600,2.5747,2.5747,2.5745,2.5747
GBPAUD,20040809,045700,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040809,045800,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040809,045900,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040809,050000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040809,050100,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040809,050200,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040809,050300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040809,050400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040809,050500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040809,050600,2.5744,2.5746,2.5744,2.5746
GBPAUD,20040809,050700,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040809,050800,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040809,050900,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040809,051000,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040809,051100,2.5748,2.5748,2.5745,2.5745
GBPAUD,20040809,051200,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040809,051300,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040809,051400,2.5745,2.5747,2.5743,2.5743
GBPAUD,20040809,051500,2.5741,2.5741,2.5738,2.5738
GBPAUD,20040809,051600,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040809,051700,2.5734,2.5738,2.5734,2.5738
GBPAUD,20040809,051800,2.5737,2.5737,2.5730,2.5730
GBPAUD,20040809,051900,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040809,052000,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,052100,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,052200,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040809,052300,2.5720,2.5723,2.5720,2.5723
GBPAUD,20040809,052400,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040809,052500,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040809,052600,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040809,052700,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040809,052800,2.5728,2.5730,2.5728,2.5729
GBPAUD,20040809,052900,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040809,053000,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,053100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,053200,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040809,053300,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040809,053400,2.5730,2.5730,2.5727,2.5727
GBPAUD,20040809,053500,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,053600,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040809,053700,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040809,053800,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040809,053900,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040809,054000,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040809,054100,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040809,054200,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040809,054300,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040809,054400,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040809,054500,2.5724,2.5727,2.5724,2.5727
GBPAUD,20040809,054600,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,054700,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,054800,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,054900,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040809,055000,2.5725,2.5725,2.5723,2.5723
GBPAUD,20040809,055100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,055200,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,055300,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,055400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,055500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,055600,2.5721,2.5721,2.5720,2.5721
GBPAUD,20040809,055700,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040809,055800,2.5724,2.5724,2.5722,2.5722
GBPAUD,20040809,055900,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040809,060000,2.5722,2.5723,2.5722,2.5723
GBPAUD,20040809,060100,2.5723,2.5728,2.5723,2.5728
GBPAUD,20040809,060200,2.5729,2.5732,2.5729,2.5732
GBPAUD,20040809,060300,2.5732,2.5732,2.5730,2.5730
GBPAUD,20040809,060400,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040809,060500,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040809,060600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,060700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,060800,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040809,060900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040809,061000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040809,061100,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040809,061200,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040809,061300,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040809,061400,2.5733,2.5733,2.5732,2.5732
GBPAUD,20040809,061500,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040809,061600,2.5732,2.5733,2.5732,2.5732
GBPAUD,20040809,061700,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040809,061800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040809,061900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040809,062000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040809,062100,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040809,062200,2.5735,2.5735,2.5734,2.5734
GBPAUD,20040809,062300,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040809,062400,2.5733,2.5733,2.5731,2.5733
GBPAUD,20040809,062500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040809,062600,2.5734,2.5734,2.5727,2.5727
GBPAUD,20040809,062700,2.5726,2.5726,2.5724,2.5726
GBPAUD,20040809,062800,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,062900,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,063000,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040809,063100,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040809,063200,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040809,063300,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040809,063400,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040809,063500,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,063600,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,063700,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,063800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,063900,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040809,064000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040809,064100,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040809,064200,2.5730,2.5732,2.5730,2.5730
GBPAUD,20040809,064300,2.5730,2.5730,2.5729,2.5729
GBPAUD,20040809,064400,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,064500,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040809,064600,2.5727,2.5727,2.5725,2.5725
GBPAUD,20040809,064700,2.5725,2.5726,2.5725,2.5726
GBPAUD,20040809,064800,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,064900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,065000,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,065100,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040809,065200,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040809,065300,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040809,065400,2.5724,2.5727,2.5724,2.5727
GBPAUD,20040809,065500,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040809,065600,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,065700,2.5727,2.5729,2.5727,2.5727
GBPAUD,20040809,065800,2.5727,2.5727,2.5723,2.5723
GBPAUD,20040809,065900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,070000,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040809,070100,2.5727,2.5729,2.5727,2.5729
GBPAUD,20040809,070200,2.5729,2.5731,2.5729,2.5731
GBPAUD,20040809,070300,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040809,070400,2.5729,2.5730,2.5729,2.5730
GBPAUD,20040809,070500,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,070600,2.5725,2.5728,2.5725,2.5728
GBPAUD,20040809,070700,2.5728,2.5730,2.5728,2.5728
GBPAUD,20040809,070800,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,070900,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040809,071000,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040809,071100,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040809,071200,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040809,071300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,071400,2.5726,2.5728,2.5726,2.5726
GBPAUD,20040809,071500,2.5725,2.5725,2.5723,2.5723
GBPAUD,20040809,071600,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040809,071700,2.5724,2.5727,2.5724,2.5725
GBPAUD,20040809,071800,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040809,071900,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040809,072000,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040809,072100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,072200,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040809,072300,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,072400,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,072500,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,072600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040809,072700,2.5732,2.5732,2.5730,2.5730
GBPAUD,20040809,072800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040809,072900,2.5731,2.5736,2.5731,2.5736
GBPAUD,20040809,073000,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040809,073100,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040809,073200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040809,073300,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040809,073400,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040809,073500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,073600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,073700,2.5738,2.5738,2.5734,2.5735
GBPAUD,20040809,073800,2.5736,2.5738,2.5736,2.5738
GBPAUD,20040809,073900,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040809,074000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040809,074100,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040809,074200,2.5742,2.5745,2.5742,2.5745
GBPAUD,20040809,074300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040809,074400,2.5745,2.5745,2.5743,2.5743
GBPAUD,20040809,074500,2.5741,2.5741,2.5734,2.5735
GBPAUD,20040809,074600,2.5736,2.5736,2.5735,2.5735
GBPAUD,20040809,074700,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040809,074800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,074900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040809,075000,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040809,075100,2.5730,2.5733,2.5730,2.5733
GBPAUD,20040809,075200,2.5733,2.5737,2.5733,2.5737
GBPAUD,20040809,075300,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040809,075400,2.5736,2.5736,2.5733,2.5733
GBPAUD,20040809,075500,2.5731,2.5731,2.5729,2.5729
GBPAUD,20040809,075600,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040809,075700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,075800,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040809,075900,2.5729,2.5729,2.5728,2.5728
GBPAUD,20040809,080000,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040809,080100,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040809,080200,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040809,080300,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040809,080400,2.5732,2.5736,2.5732,2.5735
GBPAUD,20040809,080500,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040809,080600,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040809,080700,2.5729,2.5735,2.5729,2.5735
GBPAUD,20040809,080800,2.5736,2.5740,2.5736,2.5740
GBPAUD,20040809,080900,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040809,081000,2.5734,2.5734,2.5728,2.5728
GBPAUD,20040809,081100,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,081200,2.5726,2.5726,2.5725,2.5725
GBPAUD,20040809,081300,2.5725,2.5726,2.5725,2.5726
GBPAUD,20040809,081400,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,081500,2.5727,2.5731,2.5727,2.5731
GBPAUD,20040809,081600,2.5733,2.5734,2.5731,2.5734
GBPAUD,20040809,081700,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040809,081800,2.5732,2.5732,2.5728,2.5728
GBPAUD,20040809,081900,2.5727,2.5727,2.5723,2.5724
GBPAUD,20040809,082000,2.5726,2.5727,2.5724,2.5727
GBPAUD,20040809,082100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040809,082200,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,082300,2.5726,2.5726,2.5724,2.5725
GBPAUD,20040809,082400,2.5725,2.5726,2.5723,2.5724
GBPAUD,20040809,082500,2.5727,2.5731,2.5727,2.5728
GBPAUD,20040809,082600,2.5727,2.5730,2.5726,2.5730
GBPAUD,20040809,082700,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040809,082800,2.5728,2.5731,2.5726,2.5731
GBPAUD,20040809,082900,2.5729,2.5735,2.5729,2.5735
GBPAUD,20040809,083000,2.5734,2.5734,2.5730,2.5730
GBPAUD,20040809,083100,2.5729,2.5733,2.5729,2.5733
GBPAUD,20040809,083200,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040809,083300,2.5729,2.5730,2.5729,2.5730
GBPAUD,20040809,083400,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040809,083500,2.5731,2.5732,2.5731,2.5732
GBPAUD,20040809,083600,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040809,083700,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040809,083800,2.5735,2.5738,2.5735,2.5737
GBPAUD,20040809,083900,2.5737,2.5738,2.5736,2.5738
GBPAUD,20040809,084000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,084100,2.5738,2.5740,2.5738,2.5738
GBPAUD,20040809,084200,2.5737,2.5740,2.5734,2.5740
GBPAUD,20040809,084300,2.5740,2.5742,2.5740,2.5742
GBPAUD,20040809,084400,2.5743,2.5747,2.5743,2.5747
GBPAUD,20040809,084500,2.5747,2.5750,2.5747,2.5750
GBPAUD,20040809,084600,2.5750,2.5752,2.5750,2.5751
GBPAUD,20040809,084700,2.5752,2.5754,2.5751,2.5752
GBPAUD,20040809,084800,2.5751,2.5754,2.5751,2.5754
GBPAUD,20040809,084900,2.5758,2.5765,2.5758,2.5765
GBPAUD,20040809,085000,2.5766,2.5772,2.5766,2.5772
GBPAUD,20040809,085100,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040809,085200,2.5772,2.5772,2.5766,2.5766
GBPAUD,20040809,085300,2.5765,2.5765,2.5762,2.5763
GBPAUD,20040809,085400,2.5764,2.5764,2.5763,2.5763
GBPAUD,20040809,085500,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040809,085600,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040809,085700,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040809,085800,2.5769,2.5774,2.5763,2.5763
GBPAUD,20040809,085900,2.5762,2.5762,2.5755,2.5759
GBPAUD,20040809,090000,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040809,090100,2.5761,2.5762,2.5759,2.5762
GBPAUD,20040809,090200,2.5764,2.5770,2.5764,2.5768
GBPAUD,20040809,090300,2.5768,2.5768,2.5765,2.5765
GBPAUD,20040809,090400,2.5766,2.5769,2.5766,2.5769
GBPAUD,20040809,090500,2.5769,2.5773,2.5769,2.5773
GBPAUD,20040809,090600,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040809,090700,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040809,090800,2.5774,2.5774,2.5772,2.5773
GBPAUD,20040809,090900,2.5774,2.5774,2.5770,2.5770
GBPAUD,20040809,091000,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040809,091100,2.5766,2.5766,2.5764,2.5764
GBPAUD,20040809,091200,2.5763,2.5763,2.5758,2.5758
GBPAUD,20040809,091300,2.5756,2.5756,2.5751,2.5752
GBPAUD,20040809,091400,2.5754,2.5754,2.5749,2.5749
GBPAUD,20040809,091500,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040809,091600,2.5744,2.5744,2.5734,2.5734
GBPAUD,20040809,091700,2.5733,2.5735,2.5733,2.5734
GBPAUD,20040809,091800,2.5734,2.5734,2.5731,2.5732
GBPAUD,20040809,091900,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040809,092000,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,092100,2.5724,2.5724,2.5719,2.5719
GBPAUD,20040809,092200,2.5719,2.5721,2.5719,2.5721
GBPAUD,20040809,092300,2.5721,2.5729,2.5721,2.5729
GBPAUD,20040809,092400,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040809,092500,2.5730,2.5730,2.5727,2.5727
GBPAUD,20040809,092600,2.5727,2.5728,2.5727,2.5727
GBPAUD,20040809,092700,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040809,092800,2.5726,2.5726,2.5725,2.5726
GBPAUD,20040809,092900,2.5726,2.5726,2.5725,2.5725
GBPAUD,20040809,093000,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040809,093100,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040809,093200,2.5728,2.5734,2.5728,2.5734
GBPAUD,20040809,093300,2.5733,2.5733,2.5724,2.5727
GBPAUD,20040809,093400,2.5728,2.5730,2.5728,2.5728
GBPAUD,20040809,093500,2.5727,2.5727,2.5723,2.5726
GBPAUD,20040809,093600,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040809,093700,2.5733,2.5738,2.5733,2.5738
GBPAUD,20040809,093800,2.5739,2.5741,2.5739,2.5740
GBPAUD,20040809,093900,2.5737,2.5737,2.5725,2.5725
GBPAUD,20040809,094000,2.5723,2.5727,2.5723,2.5726
GBPAUD,20040809,094100,2.5727,2.5727,2.5725,2.5725
GBPAUD,20040809,094200,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040809,094300,2.5727,2.5733,2.5727,2.5733
GBPAUD,20040809,094400,2.5733,2.5733,2.5727,2.5727
GBPAUD,20040809,094500,2.5727,2.5730,2.5726,2.5730
GBPAUD,20040809,094600,2.5729,2.5729,2.5725,2.5725
GBPAUD,20040809,094700,2.5723,2.5726,2.5723,2.5726
GBPAUD,20040809,094800,2.5727,2.5733,2.5727,2.5733
GBPAUD,20040809,094900,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040809,095000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040809,095100,2.5734,2.5734,2.5732,2.5732
GBPAUD,20040809,095200,2.5732,2.5746,2.5732,2.5746
GBPAUD,20040809,095300,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040809,095400,2.5747,2.5747,2.5741,2.5744
GBPAUD,20040809,095500,2.5745,2.5745,2.5733,2.5733
GBPAUD,20040809,095600,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040809,095700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040809,095800,2.5731,2.5731,2.5729,2.5729
GBPAUD,20040809,095900,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040809,100000,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,100100,2.5724,2.5724,2.5718,2.5718
GBPAUD,20040809,100200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040809,100300,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040809,100400,2.5714,2.5714,2.5712,2.5713
GBPAUD,20040809,100500,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040809,100600,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040809,100700,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040809,100800,2.5718,2.5721,2.5718,2.5719
GBPAUD,20040809,100900,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040809,101000,2.5717,2.5717,2.5712,2.5712
GBPAUD,20040809,101100,2.5711,2.5711,2.5707,2.5707
GBPAUD,20040809,101200,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040809,101300,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040809,101400,2.5707,2.5709,2.5705,2.5709
GBPAUD,20040809,101500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040809,101600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040809,101700,2.5710,2.5711,2.5709,2.5711
GBPAUD,20040809,101800,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040809,101900,2.5718,2.5718,2.5715,2.5715
GBPAUD,20040809,102000,2.5715,2.5717,2.5715,2.5716
GBPAUD,20040809,102100,2.5715,2.5716,2.5714,2.5716
GBPAUD,20040809,102200,2.5716,2.5716,2.5701,2.5701
GBPAUD,20040809,102300,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040809,102400,2.5704,2.5719,2.5704,2.5719
GBPAUD,20040809,102500,2.5720,2.5721,2.5716,2.5721
GBPAUD,20040809,102600,2.5724,2.5725,2.5719,2.5719
GBPAUD,20040809,102700,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040809,102800,2.5723,2.5723,2.5721,2.5723
GBPAUD,20040809,102900,2.5725,2.5725,2.5721,2.5721
GBPAUD,20040809,103000,2.5721,2.5722,2.5721,2.5721
GBPAUD,20040809,103100,2.5720,2.5723,2.5719,2.5723
GBPAUD,20040809,103200,2.5726,2.5739,2.5726,2.5738
GBPAUD,20040809,103300,2.5738,2.5742,2.5738,2.5742
GBPAUD,20040809,103400,2.5743,2.5748,2.5743,2.5748
GBPAUD,20040809,103500,2.5748,2.5751,2.5748,2.5751
GBPAUD,20040809,103600,2.5751,2.5756,2.5751,2.5755
GBPAUD,20040809,103700,2.5755,2.5756,2.5753,2.5755
GBPAUD,20040809,103800,2.5755,2.5755,2.5754,2.5754
GBPAUD,20040809,103900,2.5751,2.5751,2.5742,2.5742
GBPAUD,20040809,104000,2.5741,2.5741,2.5737,2.5737
GBPAUD,20040809,104100,2.5736,2.5736,2.5733,2.5733
GBPAUD,20040809,104200,2.5733,2.5738,2.5733,2.5738
GBPAUD,20040809,104300,2.5740,2.5740,2.5730,2.5730
GBPAUD,20040809,104400,2.5733,2.5740,2.5733,2.5740
GBPAUD,20040809,104500,2.5739,2.5739,2.5730,2.5730
GBPAUD,20040809,104600,2.5729,2.5729,2.5726,2.5726
GBPAUD,20040809,104700,2.5725,2.5725,2.5724,2.5724
GBPAUD,20040809,104800,2.5724,2.5724,2.5718,2.5719
GBPAUD,20040809,104900,2.5720,2.5723,2.5719,2.5719
GBPAUD,20040809,105000,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040809,105100,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040809,105200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,105300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,105400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,105500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,105600,2.5712,2.5713,2.5712,2.5712
GBPAUD,20040809,105700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,105800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,105900,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040809,110000,2.5711,2.5721,2.5711,2.5721
GBPAUD,20040809,110100,2.5722,2.5722,2.5720,2.5720
GBPAUD,20040809,110200,2.5723,2.5723,2.5722,2.5722
GBPAUD,20040809,110300,2.5722,2.5722,2.5721,2.5721
GBPAUD,20040809,110400,2.5720,2.5723,2.5720,2.5723
GBPAUD,20040809,110500,2.5722,2.5723,2.5721,2.5723
GBPAUD,20040809,110600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040809,110700,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040809,110800,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040809,110900,2.5721,2.5723,2.5721,2.5723
GBPAUD,20040809,111000,2.5724,2.5730,2.5724,2.5730
GBPAUD,20040809,111100,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040809,111200,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040809,111300,2.5731,2.5734,2.5731,2.5734
GBPAUD,20040809,111400,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040809,111500,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040809,111600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040809,111700,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040809,111800,2.5733,2.5733,2.5729,2.5729
GBPAUD,20040809,111900,2.5729,2.5731,2.5729,2.5729
GBPAUD,20040809,112000,2.5728,2.5728,2.5721,2.5722
GBPAUD,20040809,112100,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040809,112200,2.5722,2.5722,2.5719,2.5719
GBPAUD,20040809,112300,2.5719,2.5719,2.5713,2.5713
GBPAUD,20040809,112400,2.5712,2.5712,2.5710,2.5711
GBPAUD,20040809,112500,2.5711,2.5717,2.5711,2.5716
GBPAUD,20040809,112600,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040809,112700,2.5713,2.5714,2.5712,2.5712
GBPAUD,20040809,112800,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040809,112900,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040809,113000,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040809,113100,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040809,113200,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040809,113300,2.5715,2.5719,2.5714,2.5719
GBPAUD,20040809,113400,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040809,113500,2.5714,2.5714,2.5711,2.5711
GBPAUD,20040809,113600,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040809,113700,2.5703,2.5703,2.5696,2.5696
GBPAUD,20040809,113800,2.5696,2.5696,2.5689,2.5689
GBPAUD,20040809,113900,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040809,114000,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040809,114100,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040809,114200,2.5689,2.5689,2.5686,2.5689
GBPAUD,20040809,114300,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040809,114400,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040809,114500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040809,114600,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040809,114700,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040809,114800,2.5686,2.5692,2.5686,2.5692
GBPAUD,20040809,114900,2.5696,2.5703,2.5696,2.5703
GBPAUD,20040809,115000,2.5705,2.5705,2.5703,2.5705
GBPAUD,20040809,115100,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040809,115200,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040809,115300,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040809,115400,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040809,115500,2.5701,2.5702,2.5698,2.5702
GBPAUD,20040809,115600,2.5703,2.5706,2.5703,2.5705
GBPAUD,20040809,115700,2.5704,2.5704,2.5700,2.5700
GBPAUD,20040809,115800,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040809,115900,2.5702,2.5702,2.5694,2.5694
GBPAUD,20040809,120000,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040809,120100,2.5696,2.5697,2.5696,2.5696
GBPAUD,20040809,120200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040809,120300,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040809,120400,2.5691,2.5691,2.5690,2.5691
GBPAUD,20040809,120500,2.5691,2.5691,2.5687,2.5689
GBPAUD,20040809,120600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040809,120700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040809,120800,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040809,120900,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040809,121000,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040809,121100,2.5689,2.5689,2.5685,2.5687
GBPAUD,20040809,121200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040809,121300,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040809,121400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040809,121500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040809,121600,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040809,121700,2.5688,2.5688,2.5685,2.5687
GBPAUD,20040809,121800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040809,121900,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040809,122000,2.5682,2.5691,2.5682,2.5691
GBPAUD,20040809,122100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040809,122200,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040809,122300,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040809,122400,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040809,122500,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040809,122600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040809,122700,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040809,122800,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040809,122900,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040809,123000,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040809,123100,2.5701,2.5701,2.5690,2.5690
GBPAUD,20040809,123200,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040809,123300,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040809,123400,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040809,123500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040809,123600,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040809,123700,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040809,123800,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040809,123900,2.5698,2.5701,2.5698,2.5698
GBPAUD,20040809,124000,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040809,124100,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040809,124200,2.5692,2.5692,2.5686,2.5686
GBPAUD,20040809,124300,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040809,124400,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040809,124500,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040809,124600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040809,124700,2.5698,2.5699,2.5698,2.5698
GBPAUD,20040809,124800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040809,124900,2.5699,2.5702,2.5699,2.5701
GBPAUD,20040809,125000,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040809,125100,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040809,125200,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040809,125300,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040809,125400,2.5684,2.5685,2.5684,2.5684
GBPAUD,20040809,125500,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040809,125600,2.5688,2.5690,2.5687,2.5687
GBPAUD,20040809,125700,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040809,125800,2.5683,2.5683,2.5673,2.5673
GBPAUD,20040809,125900,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040809,130000,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040809,130100,2.5677,2.5678,2.5673,2.5673
GBPAUD,20040809,130200,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040809,130300,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040809,130400,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040809,130500,2.5674,2.5674,2.5667,2.5667
GBPAUD,20040809,130600,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040809,130700,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040809,130800,2.5677,2.5681,2.5677,2.5681
GBPAUD,20040809,130900,2.5681,2.5681,2.5665,2.5665
GBPAUD,20040809,131000,2.5664,2.5666,2.5663,2.5666
GBPAUD,20040809,131100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040809,131200,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040809,131300,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040809,131400,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040809,131500,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040809,131600,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040809,131700,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040809,131800,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040809,131900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040809,132000,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040809,132100,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040809,132200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040809,132300,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040809,132400,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040809,132500,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040809,132600,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040809,132700,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040809,132800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040809,132900,2.5691,2.5691,2.5689,2.5691
GBPAUD,20040809,133000,2.5691,2.5692,2.5687,2.5687
GBPAUD,20040809,133100,2.5687,2.5688,2.5685,2.5688
GBPAUD,20040809,133200,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040809,133300,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040809,133400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040809,133500,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040809,133600,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040809,133700,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040809,133800,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040809,133900,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040809,134000,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040809,134100,2.5697,2.5697,2.5688,2.5688
GBPAUD,20040809,134200,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040809,134300,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040809,134400,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040809,134500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040809,134600,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040809,134700,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040809,134800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040809,134900,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040809,135000,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040809,135100,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040809,135200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040809,135300,2.5695,2.5696,2.5694,2.5694
GBPAUD,20040809,135400,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040809,135500,2.5693,2.5696,2.5693,2.5693
GBPAUD,20040809,135600,2.5692,2.5695,2.5692,2.5693
GBPAUD,20040809,135700,2.5692,2.5692,2.5689,2.5692
GBPAUD,20040809,135800,2.5689,2.5689,2.5682,2.5682
GBPAUD,20040809,135900,2.5685,2.5686,2.5681,2.5682
GBPAUD,20040809,140000,2.5684,2.5687,2.5684,2.5684
GBPAUD,20040809,140100,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040809,140200,2.5678,2.5678,2.5675,2.5677
GBPAUD,20040809,140300,2.5677,2.5680,2.5675,2.5680
GBPAUD,20040809,140400,2.5682,2.5682,2.5673,2.5673
GBPAUD,20040809,140500,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040809,140600,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040809,140700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,140800,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040809,140900,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040809,141000,2.5677,2.5682,2.5677,2.5680
GBPAUD,20040809,141100,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040809,141200,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040809,141300,2.5677,2.5688,2.5677,2.5687
GBPAUD,20040809,141400,2.5686,2.5686,2.5681,2.5681
GBPAUD,20040809,141500,2.5680,2.5681,2.5675,2.5681
GBPAUD,20040809,141600,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040809,141700,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040809,141800,2.5680,2.5683,2.5680,2.5682
GBPAUD,20040809,141900,2.5684,2.5691,2.5684,2.5691
GBPAUD,20040809,142000,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040809,142100,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040809,142200,2.5688,2.5689,2.5684,2.5684
GBPAUD,20040809,142300,2.5683,2.5683,2.5678,2.5679
GBPAUD,20040809,142400,2.5681,2.5682,2.5680,2.5680
GBPAUD,20040809,142500,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040809,142600,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040809,142700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040809,142800,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040809,142900,2.5684,2.5684,2.5678,2.5678
GBPAUD,20040809,143000,2.5678,2.5687,2.5678,2.5687
GBPAUD,20040809,143100,2.5688,2.5693,2.5688,2.5692
GBPAUD,20040809,143200,2.5694,2.5696,2.5693,2.5693
GBPAUD,20040809,143300,2.5691,2.5691,2.5685,2.5685
GBPAUD,20040809,143400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040809,143500,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040809,143600,2.5687,2.5688,2.5685,2.5688
GBPAUD,20040809,143700,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040809,143800,2.5685,2.5692,2.5685,2.5692
GBPAUD,20040809,143900,2.5693,2.5701,2.5693,2.5701
GBPAUD,20040809,144000,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040809,144100,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040809,144200,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040809,144300,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040809,144400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040809,144500,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040809,144600,2.5705,2.5705,2.5703,2.5705
GBPAUD,20040809,144700,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040809,144800,2.5710,2.5710,2.5703,2.5703
GBPAUD,20040809,144900,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040809,145000,2.5706,2.5710,2.5705,2.5710
GBPAUD,20040809,145100,2.5711,2.5715,2.5711,2.5713
GBPAUD,20040809,145200,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040809,145300,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040809,145400,2.5714,2.5714,2.5710,2.5710
GBPAUD,20040809,145500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040809,145600,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040809,145700,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040809,145800,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040809,145900,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040809,150000,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040809,150100,2.5713,2.5713,2.5706,2.5706
GBPAUD,20040809,150200,2.5705,2.5709,2.5705,2.5707
GBPAUD,20040809,150300,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040809,150400,2.5703,2.5703,2.5699,2.5701
GBPAUD,20040809,150500,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040809,150600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040809,150700,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040809,150800,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040809,150900,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040809,151000,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040809,151100,2.5690,2.5690,2.5683,2.5683
GBPAUD,20040809,151200,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040809,151300,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040809,151400,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040809,151500,2.5682,2.5682,2.5680,2.5682
GBPAUD,20040809,151600,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040809,151700,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040809,151800,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040809,151900,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040809,152000,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040809,152100,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040809,152200,2.5680,2.5682,2.5679,2.5679
GBPAUD,20040809,152300,2.5679,2.5680,2.5678,2.5680
GBPAUD,20040809,152400,2.5682,2.5683,2.5679,2.5679
GBPAUD,20040809,152500,2.5678,2.5678,2.5674,2.5675
GBPAUD,20040809,152600,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040809,152700,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040809,152800,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040809,152900,2.5671,2.5671,2.5666,2.5666
GBPAUD,20040809,153000,2.5664,2.5664,2.5654,2.5654
GBPAUD,20040809,153100,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040809,153200,2.5650,2.5655,2.5650,2.5655
GBPAUD,20040809,153300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040809,153400,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040809,153500,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040809,153600,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040809,153700,2.5663,2.5664,2.5663,2.5663
GBPAUD,20040809,153800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040809,153900,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040809,154000,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040809,154100,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040809,154200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040809,154300,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040809,154400,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040809,154500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040809,154600,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040809,154700,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040809,154800,2.5661,2.5661,2.5659,2.5660
GBPAUD,20040809,154900,2.5660,2.5661,2.5660,2.5660
GBPAUD,20040809,155000,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040809,155100,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040809,155200,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040809,155300,2.5656,2.5663,2.5656,2.5663
GBPAUD,20040809,155400,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040809,155500,2.5663,2.5663,2.5659,2.5660
GBPAUD,20040809,155600,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040809,155700,2.5653,2.5660,2.5653,2.5659
GBPAUD,20040809,155800,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040809,155900,2.5656,2.5656,2.5650,2.5653
GBPAUD,20040809,160000,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040809,160100,2.5657,2.5658,2.5655,2.5655
GBPAUD,20040809,160200,2.5656,2.5657,2.5654,2.5655
GBPAUD,20040809,160300,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040809,160400,2.5654,2.5654,2.5646,2.5646
GBPAUD,20040809,160500,2.5644,2.5644,2.5640,2.5642
GBPAUD,20040809,160600,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040809,160700,2.5649,2.5649,2.5641,2.5641
GBPAUD,20040809,160800,2.5640,2.5643,2.5636,2.5643
GBPAUD,20040809,160900,2.5644,2.5647,2.5644,2.5647
GBPAUD,20040809,161000,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040809,161100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040809,161200,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040809,161300,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040809,161400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040809,161500,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040809,161600,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040809,161700,2.5658,2.5658,2.5652,2.5652
GBPAUD,20040809,161800,2.5652,2.5652,2.5638,2.5642
GBPAUD,20040809,161900,2.5642,2.5643,2.5640,2.5643
GBPAUD,20040809,162000,2.5645,2.5646,2.5645,2.5645
GBPAUD,20040809,162100,2.5643,2.5643,2.5634,2.5634
GBPAUD,20040809,162200,2.5635,2.5643,2.5635,2.5643
GBPAUD,20040809,162300,2.5644,2.5647,2.5644,2.5647
GBPAUD,20040809,162400,2.5648,2.5649,2.5647,2.5649
GBPAUD,20040809,162500,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040809,162600,2.5652,2.5655,2.5652,2.5654
GBPAUD,20040809,162700,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040809,162800,2.5643,2.5645,2.5643,2.5643
GBPAUD,20040809,162900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040809,163000,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040809,163100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040809,163200,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040809,163300,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040809,163400,2.5649,2.5649,2.5640,2.5640
GBPAUD,20040809,163500,2.5638,2.5638,2.5631,2.5632
GBPAUD,20040809,163600,2.5633,2.5636,2.5632,2.5636
GBPAUD,20040809,163700,2.5635,2.5635,2.5634,2.5635
GBPAUD,20040809,163800,2.5635,2.5637,2.5635,2.5636
GBPAUD,20040809,163900,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040809,164000,2.5640,2.5642,2.5640,2.5640
GBPAUD,20040809,164100,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040809,164200,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040809,164300,2.5634,2.5640,2.5634,2.5639
GBPAUD,20040809,164400,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040809,164500,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040809,164600,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040809,164700,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040809,164800,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040809,164900,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040809,165000,2.5631,2.5631,2.5630,2.5630
GBPAUD,20040809,165100,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040809,165200,2.5632,2.5632,2.5631,2.5632
GBPAUD,20040809,165300,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040809,165400,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040809,165500,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040809,165600,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040809,165700,2.5645,2.5645,2.5638,2.5638
GBPAUD,20040809,165800,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040809,165900,2.5636,2.5638,2.5636,2.5636
GBPAUD,20040809,170000,2.5635,2.5653,2.5635,2.5653
GBPAUD,20040809,170100,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040809,170200,2.5663,2.5668,2.5663,2.5666
GBPAUD,20040809,170300,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040809,170400,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040809,170500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040809,170600,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040809,170700,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040809,170800,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040809,170900,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040809,171000,2.5652,2.5655,2.5652,2.5653
GBPAUD,20040809,171100,2.5656,2.5666,2.5656,2.5666
GBPAUD,20040809,171200,2.5668,2.5668,2.5656,2.5656
GBPAUD,20040809,171300,2.5655,2.5655,2.5647,2.5647
GBPAUD,20040809,171400,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040809,171500,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040809,171600,2.5648,2.5648,2.5642,2.5642
GBPAUD,20040809,171700,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040809,171800,2.5643,2.5647,2.5642,2.5647
GBPAUD,20040809,171900,2.5649,2.5650,2.5646,2.5650
GBPAUD,20040809,172000,2.5649,2.5649,2.5646,2.5649
GBPAUD,20040809,172100,2.5651,2.5651,2.5647,2.5647
GBPAUD,20040809,172200,2.5647,2.5648,2.5646,2.5646
GBPAUD,20040809,172300,2.5646,2.5646,2.5642,2.5643
GBPAUD,20040809,172400,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040809,172500,2.5643,2.5646,2.5643,2.5645
GBPAUD,20040809,172600,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040809,172700,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040809,172800,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040809,172900,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040809,173000,2.5642,2.5645,2.5642,2.5643
GBPAUD,20040809,173100,2.5644,2.5646,2.5644,2.5646
GBPAUD,20040809,173200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040809,173300,2.5646,2.5647,2.5645,2.5647
GBPAUD,20040809,173400,2.5647,2.5649,2.5646,2.5649
GBPAUD,20040809,173500,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040809,173600,2.5656,2.5656,2.5653,2.5655
GBPAUD,20040809,173700,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040809,173800,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040809,173900,2.5650,2.5656,2.5650,2.5656
GBPAUD,20040809,174000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040809,174100,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040809,174200,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040809,174300,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040809,174400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040809,174500,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040809,174600,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040809,174700,2.5654,2.5654,2.5650,2.5654
GBPAUD,20040809,174800,2.5656,2.5666,2.5656,2.5666
GBPAUD,20040809,174900,2.5667,2.5675,2.5667,2.5674
GBPAUD,20040809,175000,2.5673,2.5673,2.5661,2.5661
GBPAUD,20040809,175100,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040809,175200,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040809,175300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040809,175400,2.5662,2.5662,2.5653,2.5653
GBPAUD,20040809,175500,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040809,175600,2.5656,2.5656,2.5652,2.5653
GBPAUD,20040809,175700,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040809,175800,2.5654,2.5654,2.5649,2.5653
GBPAUD,20040809,175900,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040809,180000,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040809,180100,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040809,180200,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040809,180300,2.5651,2.5653,2.5650,2.5653
GBPAUD,20040809,180400,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040809,180500,2.5654,2.5654,2.5649,2.5654
GBPAUD,20040809,180600,2.5655,2.5660,2.5655,2.5660
GBPAUD,20040809,180700,2.5660,2.5666,2.5660,2.5666
GBPAUD,20040809,180800,2.5666,2.5667,2.5666,2.5666
GBPAUD,20040809,180900,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040809,181000,2.5657,2.5664,2.5657,2.5664
GBPAUD,20040809,181100,2.5666,2.5666,2.5665,2.5665
GBPAUD,20040809,181200,2.5664,2.5664,2.5659,2.5660
GBPAUD,20040809,181300,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040809,181400,2.5666,2.5670,2.5666,2.5670
GBPAUD,20040809,181500,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040809,181600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,181700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040809,181800,2.5668,2.5676,2.5668,2.5676
GBPAUD,20040809,181900,2.5677,2.5677,2.5672,2.5672
GBPAUD,20040809,182000,2.5672,2.5672,2.5665,2.5665
GBPAUD,20040809,182100,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040809,182200,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040809,182300,2.5672,2.5675,2.5672,2.5675
GBPAUD,20040809,182400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040809,182500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040809,182600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040809,182700,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040809,182800,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040809,182900,2.5674,2.5674,2.5668,2.5668
GBPAUD,20040809,183000,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040809,183100,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040809,183200,2.5668,2.5675,2.5668,2.5675
GBPAUD,20040809,183300,2.5676,2.5681,2.5676,2.5681
GBPAUD,20040809,183400,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040809,183500,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040809,183600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,183700,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040809,183800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040809,183900,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040809,184000,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040809,184100,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040809,184200,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040809,184300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040809,184400,2.5689,2.5696,2.5689,2.5696
GBPAUD,20040809,184500,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040809,184600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040809,184700,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040809,184800,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040809,184900,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040809,185000,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040809,185100,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040809,185200,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040809,185300,2.5690,2.5690,2.5689,2.5690
GBPAUD,20040809,185400,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040809,185500,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040809,185600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040809,185700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040809,185800,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040809,185900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040809,190000,2.5693,2.5694,2.5691,2.5691
GBPAUD,20040809,190100,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040809,190200,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040809,190300,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040809,190400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040809,190500,2.5687,2.5687,2.5684,2.5686
GBPAUD,20040809,190600,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040809,190700,2.5686,2.5686,2.5684,2.5684
GBPAUD,20040809,190800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040809,190900,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040809,191000,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040809,191100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,191200,2.5678,2.5679,2.5678,2.5678
GBPAUD,20040809,191300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,191400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040809,191500,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040809,191600,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040809,191700,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040809,191800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040809,191900,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040809,192000,2.5680,2.5687,2.5680,2.5687
GBPAUD,20040809,192100,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040809,192200,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040809,192300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040809,192400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040809,192500,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040809,192600,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040809,192700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040809,192800,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040809,192900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040809,193000,2.5681,2.5681,2.5674,2.5674
GBPAUD,20040809,193100,2.5673,2.5673,2.5670,2.5671
GBPAUD,20040809,193200,2.5671,2.5671,2.5666,2.5666
GBPAUD,20040809,193300,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040809,193400,2.5670,2.5670,2.5669,2.5670
GBPAUD,20040809,193500,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040809,193600,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040809,193700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,193800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,193900,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040809,194000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,194100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,194200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,194300,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040809,194400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,194500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,194600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,194700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,194800,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040809,194900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040809,195000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040809,195100,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040809,195200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,195300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,195400,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040809,195500,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040809,195600,2.5676,2.5676,2.5675,2.5676
GBPAUD,20040809,195700,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040809,195800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040809,195900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040809,200000,2.5677,2.5677,2.5670,2.5670
GBPAUD,20040809,200100,2.5671,2.5673,2.5671,2.5672
GBPAUD,20040809,200200,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040809,200300,2.5672,2.5672,2.5669,2.5669
GBPAUD,20040809,200400,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040809,200500,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040809,200600,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040809,200700,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040809,200800,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040809,200900,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040809,201000,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040809,201100,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040809,201200,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040809,201300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040809,201400,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040809,201500,2.5679,2.5680,2.5679,2.5680
GBPAUD,20040809,201600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040809,201700,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040809,201800,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040809,201900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,202000,2.5675,2.5675,2.5674,2.5675
GBPAUD,20040809,202100,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040809,202200,2.5677,2.5677,2.5668,2.5668
GBPAUD,20040809,202300,2.5667,2.5667,2.5660,2.5664
GBPAUD,20040809,202400,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040809,202500,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040809,202600,2.5664,2.5664,2.5662,2.5663
GBPAUD,20040809,202700,2.5664,2.5665,2.5664,2.5664
GBPAUD,20040809,202800,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040809,202900,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040809,203000,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040809,203100,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040809,203200,2.5666,2.5668,2.5663,2.5663
GBPAUD,20040809,203300,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040809,203400,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040809,203500,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040809,203600,2.5656,2.5660,2.5656,2.5660
GBPAUD,20040809,203700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040809,203800,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040809,203900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040809,204000,2.5656,2.5657,2.5655,2.5657
GBPAUD,20040809,204100,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040809,204200,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040809,204300,2.5659,2.5660,2.5659,2.5659
GBPAUD,20040809,204400,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040809,204500,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040809,204600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040809,204700,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040809,204800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040809,204900,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040809,205000,2.5661,2.5661,2.5654,2.5654
GBPAUD,20040809,205100,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040809,205200,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040809,205300,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040809,205400,2.5663,2.5670,2.5663,2.5670
GBPAUD,20040809,205500,2.5671,2.5682,2.5671,2.5682
GBPAUD,20040809,205600,2.5683,2.5687,2.5683,2.5685
GBPAUD,20040809,205700,2.5685,2.5685,2.5683,2.5683
GBPAUD,20040809,205800,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040809,205900,2.5682,2.5684,2.5681,2.5683
GBPAUD,20040809,210000,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040809,210100,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040809,210200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040809,210300,2.5670,2.5670,2.5669,2.5670
GBPAUD,20040809,210400,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040809,210500,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040809,210600,2.5675,2.5675,2.5674,2.5675
GBPAUD,20040809,210700,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040809,210800,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040809,210900,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040809,211000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,211100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040809,211200,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040809,211300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,211400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040809,211500,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040809,211600,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040809,211700,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040809,211800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040809,211900,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040809,212000,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040809,212100,2.5677,2.5681,2.5677,2.5681
GBPAUD,20040809,212200,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040809,212300,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040809,212400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040809,212500,2.5687,2.5702,2.5687,2.5702
GBPAUD,20040809,212600,2.5702,2.5703,2.5701,2.5701
GBPAUD,20040809,212700,2.5698,2.5698,2.5690,2.5690
GBPAUD,20040809,212800,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040809,212900,2.5684,2.5686,2.5684,2.5685
GBPAUD,20040809,213000,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040809,213100,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040809,213200,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040809,213300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040809,213400,2.5683,2.5684,2.5683,2.5684
GBPAUD,20040809,213500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040809,213600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040809,213700,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040809,213800,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040809,213900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040809,214000,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040809,214100,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040809,214200,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040809,214300,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040809,214400,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040809,214500,2.5697,2.5697,2.5694,2.5694
GBPAUD,20040809,214600,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040809,214700,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040809,214800,2.5701,2.5709,2.5701,2.5709
GBPAUD,20040809,214900,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040809,215000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040809,215100,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040809,215200,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040809,215300,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040809,215400,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040809,215500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040809,215600,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040809,215700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040809,215800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040809,215900,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040809,220000,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040809,220100,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040809,220200,2.5703,2.5703,2.5702,2.5703
GBPAUD,20040809,220300,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040809,220400,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040809,220500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040809,220600,2.5700,2.5701,2.5699,2.5701
GBPAUD,20040809,220700,2.5701,2.5706,2.5701,2.5706
GBPAUD,20040809,220800,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040809,220900,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040809,221000,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040809,221100,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040809,221200,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040809,221300,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040809,221400,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040809,221500,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040809,221600,2.5709,2.5709,2.5708,2.5709
GBPAUD,20040809,221700,2.5709,2.5711,2.5709,2.5711
GBPAUD,20040809,221800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,221900,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040809,222000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040809,222100,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040809,222200,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040809,222300,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040809,222400,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040809,222500,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040809,222600,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040809,222700,2.5721,2.5722,2.5721,2.5722
GBPAUD,20040809,222800,2.5722,2.5722,2.5720,2.5720
GBPAUD,20040809,222900,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040809,223000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040809,223100,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040809,223200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040809,223300,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,223400,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040809,223500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,223600,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040809,223700,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040809,223800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040809,223900,2.5724,2.5724,2.5719,2.5722
GBPAUD,20040809,224000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040809,224100,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040809,224200,2.5728,2.5732,2.5728,2.5732
GBPAUD,20040809,224300,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040809,224400,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040809,224500,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040809,224600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040809,224700,2.5735,2.5737,2.5735,2.5736
GBPAUD,20040809,224800,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040809,224900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040809,225000,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040809,225100,2.5738,2.5739,2.5738,2.5739
GBPAUD,20040809,225200,2.5739,2.5739,2.5732,2.5732
GBPAUD,20040809,225300,2.5732,2.5732,2.5728,2.5728
GBPAUD,20040809,225400,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040809,225500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040809,225600,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040809,225700,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040809,225800,2.5730,2.5733,2.5730,2.5733
GBPAUD,20040809,225900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040809,230000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040809,230100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040809,230200,2.5734,2.5736,2.5734,2.5736
GBPAUD,20040809,230300,2.5737,2.5737,2.5736,2.5736
GBPAUD,20040809,230400,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040809,230500,2.5738,2.5738,2.5736,2.5736
GBPAUD,20040809,230600,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040809,230700,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040809,230800,2.5734,2.5736,2.5734,2.5736
GBPAUD,20040809,230900,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040809,231000,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040809,231100,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040809,231200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040809,231300,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040809,231400,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040809,231500,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040809,231600,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040809,231700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,231800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,231900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,232000,2.5738,2.5739,2.5738,2.5739
GBPAUD,20040809,232100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,232200,2.5738,2.5739,2.5738,2.5739
GBPAUD,20040809,232300,2.5739,2.5741,2.5739,2.5741
GBPAUD,20040809,232400,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040809,232500,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040809,232600,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040809,232700,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040809,232800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040809,232900,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040809,233000,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040809,233100,2.5737,2.5737,2.5736,2.5737
GBPAUD,20040809,233200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040809,233300,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040809,233400,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040809,233500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,233600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,233700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,233800,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,233900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,234000,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,234100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,234200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,234300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040809,234400,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040809,234500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040809,234600,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,234700,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,234800,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,234900,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,235000,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,235100,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,235200,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040809,235300,2.5739,2.5741,2.5739,2.5741
GBPAUD,20040809,235400,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040809,235500,2.5743,2.5743,2.5742,2.5742
GBPAUD,20040809,235600,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040809,235700,2.5747,2.5752,2.5747,2.5752
GBPAUD,20040809,235800,2.5753,2.5754,2.5753,2.5754
GBPAUD,20040809,235900,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040810,000000,2.5754,2.5754,2.5752,2.5752
GBPNZD,20040809,000100,2.8233,2.8233,2.8226,2.8226
GBPNZD,20040809,000200,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040809,000300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040809,000400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,000500,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040809,000600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040809,000700,2.8219,2.8219,2.8218,2.8218
GBPNZD,20040809,000800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,000900,2.8217,2.8218,2.8217,2.8218
GBPNZD,20040809,001000,2.8218,2.8220,2.8218,2.8220
GBPNZD,20040809,001100,2.8219,2.8219,2.8218,2.8218
GBPNZD,20040809,001200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,001300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,001400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040809,001500,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040809,001600,2.8215,2.8215,2.8212,2.8212
GBPNZD,20040809,001700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040809,001800,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040809,001900,2.8207,2.8209,2.8207,2.8209
GBPNZD,20040809,002000,2.8209,2.8211,2.8209,2.8211
GBPNZD,20040809,002100,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040809,002200,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040809,002300,2.8209,2.8209,2.8207,2.8209
GBPNZD,20040809,002400,2.8209,2.8211,2.8209,2.8211
GBPNZD,20040809,002500,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040809,002600,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040809,002700,2.8207,2.8217,2.8207,2.8217
GBPNZD,20040809,002800,2.8219,2.8222,2.8219,2.8222
GBPNZD,20040809,002900,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040809,003000,2.8221,2.8221,2.8217,2.8217
GBPNZD,20040809,003100,2.8217,2.8222,2.8217,2.8222
GBPNZD,20040809,003200,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040809,003300,2.8222,2.8222,2.8221,2.8221
GBPNZD,20040809,003400,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040809,003500,2.8219,2.8224,2.8219,2.8224
GBPNZD,20040809,003600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040809,003700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040809,003800,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040809,003900,2.8227,2.8227,2.8224,2.8224
GBPNZD,20040809,004000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040809,004100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040809,004200,2.8225,2.8225,2.8224,2.8224
GBPNZD,20040809,004300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040809,004400,2.8221,2.8221,2.8217,2.8217
GBPNZD,20040809,004500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,004600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,004700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,004800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,004900,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,005000,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040809,005100,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040809,005200,2.8224,2.8225,2.8224,2.8225
GBPNZD,20040809,005300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040809,005400,2.8224,2.8229,2.8223,2.8229
GBPNZD,20040809,005500,2.8231,2.8239,2.8231,2.8239
GBPNZD,20040809,005600,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040809,005700,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040809,005800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040809,005900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040809,010000,2.8237,2.8237,2.8223,2.8223
GBPNZD,20040809,010100,2.8219,2.8225,2.8218,2.8223
GBPNZD,20040809,010200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040809,010300,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040809,010400,2.8222,2.8226,2.8222,2.8226
GBPNZD,20040809,010500,2.8227,2.8234,2.8227,2.8234
GBPNZD,20040809,010600,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040809,010700,2.8230,2.8231,2.8230,2.8230
GBPNZD,20040809,010800,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040809,010900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040809,011000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040809,011100,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040809,011200,2.8233,2.8233,2.8230,2.8230
GBPNZD,20040809,011300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040809,011400,2.8230,2.8232,2.8230,2.8232
GBPNZD,20040809,011500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040809,011600,2.8230,2.8230,2.8228,2.8230
GBPNZD,20040809,011700,2.8228,2.8228,2.8226,2.8226
GBPNZD,20040809,011800,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040809,011900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040809,012000,2.8223,2.8225,2.8223,2.8225
GBPNZD,20040809,012100,2.8225,2.8226,2.8225,2.8226
GBPNZD,20040809,012200,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040809,012300,2.8225,2.8225,2.8220,2.8220
GBPNZD,20040809,012400,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040809,012500,2.8216,2.8218,2.8216,2.8218
GBPNZD,20040809,012600,2.8218,2.8218,2.8210,2.8210
GBPNZD,20040809,012700,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040809,012800,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,012900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,013000,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,013100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,013200,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,013300,2.8207,2.8207,2.8205,2.8207
GBPNZD,20040809,013400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,013500,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040809,013600,2.8206,2.8206,2.8203,2.8203
GBPNZD,20040809,013700,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040809,013800,2.8205,2.8205,2.8202,2.8202
GBPNZD,20040809,013900,2.8202,2.8202,2.8196,2.8196
GBPNZD,20040809,014000,2.8195,2.8195,2.8190,2.8190
GBPNZD,20040809,014100,2.8188,2.8188,2.8181,2.8181
GBPNZD,20040809,014200,2.8181,2.8181,2.8179,2.8179
GBPNZD,20040809,014300,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040809,014400,2.8179,2.8179,2.8176,2.8176
GBPNZD,20040809,014500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,014600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,014700,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040809,014800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040809,014900,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040809,015000,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040809,015100,2.8167,2.8167,2.8165,2.8165
GBPNZD,20040809,015200,2.8165,2.8165,2.8165,2.8165
GBPNZD,20040809,015300,2.8165,2.8165,2.8164,2.8164
GBPNZD,20040809,015400,2.8164,2.8164,2.8157,2.8157
GBPNZD,20040809,015500,2.8157,2.8157,2.8156,2.8157
GBPNZD,20040809,015600,2.8158,2.8158,2.8156,2.8156
GBPNZD,20040809,015700,2.8156,2.8156,2.8155,2.8155
GBPNZD,20040809,015800,2.8153,2.8156,2.8153,2.8156
GBPNZD,20040809,015900,2.8157,2.8157,2.8156,2.8156
GBPNZD,20040809,020000,2.8156,2.8156,2.8151,2.8151
GBPNZD,20040809,020100,2.8151,2.8151,2.8149,2.8151
GBPNZD,20040809,020200,2.8151,2.8153,2.8151,2.8153
GBPNZD,20040809,020300,2.8152,2.8152,2.8149,2.8149
GBPNZD,20040809,020400,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040809,020500,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040809,020600,2.8146,2.8147,2.8146,2.8147
GBPNZD,20040809,020700,2.8147,2.8159,2.8147,2.8159
GBPNZD,20040809,020800,2.8161,2.8164,2.8161,2.8164
GBPNZD,20040809,020900,2.8164,2.8164,2.8162,2.8162
GBPNZD,20040809,021000,2.8162,2.8162,2.8152,2.8152
GBPNZD,20040809,021100,2.8152,2.8159,2.8152,2.8154
GBPNZD,20040809,021200,2.8153,2.8153,2.8142,2.8142
GBPNZD,20040809,021300,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040809,021400,2.8147,2.8149,2.8147,2.8149
GBPNZD,20040809,021500,2.8149,2.8154,2.8149,2.8153
GBPNZD,20040809,021600,2.8154,2.8156,2.8154,2.8156
GBPNZD,20040809,021700,2.8157,2.8159,2.8156,2.8156
GBPNZD,20040809,021800,2.8154,2.8154,2.8151,2.8152
GBPNZD,20040809,021900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040809,022000,2.8152,2.8152,2.8147,2.8147
GBPNZD,20040809,022100,2.8146,2.8146,2.8145,2.8146
GBPNZD,20040809,022200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040809,022300,2.8146,2.8146,2.8144,2.8144
GBPNZD,20040809,022400,2.8145,2.8147,2.8145,2.8145
GBPNZD,20040809,022500,2.8146,2.8146,2.8135,2.8135
GBPNZD,20040809,022600,2.8138,2.8145,2.8138,2.8145
GBPNZD,20040809,022700,2.8146,2.8159,2.8146,2.8158
GBPNZD,20040809,022800,2.8158,2.8168,2.8157,2.8168
GBPNZD,20040809,022900,2.8170,2.8170,2.8164,2.8164
GBPNZD,20040809,023000,2.8164,2.8164,2.8157,2.8157
GBPNZD,20040809,023100,2.8155,2.8155,2.8154,2.8154
GBPNZD,20040809,023200,2.8156,2.8156,2.8154,2.8154
GBPNZD,20040809,023300,2.8154,2.8155,2.8154,2.8155
GBPNZD,20040809,023400,2.8157,2.8161,2.8157,2.8161
GBPNZD,20040809,023500,2.8161,2.8161,2.8160,2.8160
GBPNZD,20040809,023600,2.8160,2.8161,2.8160,2.8160
GBPNZD,20040809,023700,2.8160,2.8160,2.8158,2.8158
GBPNZD,20040809,023800,2.8156,2.8156,2.8153,2.8153
GBPNZD,20040809,023900,2.8153,2.8153,2.8150,2.8150
GBPNZD,20040809,024000,2.8150,2.8157,2.8150,2.8157
GBPNZD,20040809,024100,2.8159,2.8160,2.8159,2.8160
GBPNZD,20040809,024200,2.8159,2.8159,2.8155,2.8155
GBPNZD,20040809,024300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040809,024400,2.8156,2.8158,2.8155,2.8158
GBPNZD,20040809,024500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040809,024600,2.8156,2.8159,2.8155,2.8159
GBPNZD,20040809,024700,2.8160,2.8164,2.8160,2.8164
GBPNZD,20040809,024800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040809,024900,2.8167,2.8170,2.8167,2.8170
GBPNZD,20040809,025000,2.8173,2.8173,2.8168,2.8168
GBPNZD,20040809,025100,2.8168,2.8168,2.8166,2.8166
GBPNZD,20040809,025200,2.8165,2.8165,2.8157,2.8160
GBPNZD,20040809,025300,2.8160,2.8160,2.8157,2.8157
GBPNZD,20040809,025400,2.8156,2.8157,2.8156,2.8157
GBPNZD,20040809,025500,2.8157,2.8157,2.8157,2.8157
GBPNZD,20040809,025600,2.8157,2.8157,2.8156,2.8156
GBPNZD,20040809,025700,2.8156,2.8159,2.8156,2.8159
GBPNZD,20040809,025800,2.8160,2.8171,2.8160,2.8171
GBPNZD,20040809,025900,2.8171,2.8171,2.8168,2.8169
GBPNZD,20040809,030000,2.8169,2.8174,2.8169,2.8174
GBPNZD,20040809,030100,2.8174,2.8174,2.8170,2.8170
GBPNZD,20040809,030200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040809,030300,2.8170,2.8171,2.8170,2.8171
GBPNZD,20040809,030400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040809,030500,2.8171,2.8173,2.8171,2.8173
GBPNZD,20040809,030600,2.8173,2.8175,2.8173,2.8175
GBPNZD,20040809,030700,2.8175,2.8176,2.8175,2.8176
GBPNZD,20040809,030800,2.8176,2.8178,2.8176,2.8178
GBPNZD,20040809,030900,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040809,031000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,031100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,031200,2.8174,2.8175,2.8174,2.8175
GBPNZD,20040809,031300,2.8174,2.8174,2.8171,2.8171
GBPNZD,20040809,031400,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040809,031500,2.8165,2.8165,2.8161,2.8161
GBPNZD,20040809,031600,2.8160,2.8160,2.8157,2.8157
GBPNZD,20040809,031700,2.8157,2.8157,2.8157,2.8157
GBPNZD,20040809,031800,2.8157,2.8159,2.8157,2.8159
GBPNZD,20040809,031900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040809,032000,2.8157,2.8157,2.8156,2.8156
GBPNZD,20040809,032100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040809,032200,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,032300,2.8154,2.8154,2.8153,2.8153
GBPNZD,20040809,032400,2.8153,2.8153,2.8150,2.8150
GBPNZD,20040809,032500,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040809,032600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040809,032700,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040809,032800,2.8148,2.8148,2.8147,2.8147
GBPNZD,20040809,032900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040809,033000,2.8147,2.8149,2.8147,2.8148
GBPNZD,20040809,033100,2.8146,2.8146,2.8135,2.8135
GBPNZD,20040809,033200,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040809,033300,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040809,033400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040809,033500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040809,033600,2.8131,2.8132,2.8129,2.8132
GBPNZD,20040809,033700,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040809,033800,2.8136,2.8152,2.8136,2.8152
GBPNZD,20040809,033900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040809,034000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20040809,034100,2.8159,2.8162,2.8159,2.8162
GBPNZD,20040809,034200,2.8162,2.8164,2.8162,2.8163
GBPNZD,20040809,034300,2.8163,2.8163,2.8162,2.8162
GBPNZD,20040809,034400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20040809,034500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040809,034600,2.8156,2.8160,2.8156,2.8160
GBPNZD,20040809,034700,2.8160,2.8160,2.8157,2.8157
GBPNZD,20040809,034800,2.8157,2.8165,2.8157,2.8165
GBPNZD,20040809,034900,2.8170,2.8179,2.8170,2.8179
GBPNZD,20040809,035000,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040809,035100,2.8179,2.8181,2.8179,2.8181
GBPNZD,20040809,035200,2.8181,2.8183,2.8181,2.8183
GBPNZD,20040809,035300,2.8183,2.8187,2.8183,2.8187
GBPNZD,20040809,035400,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040809,035500,2.8188,2.8188,2.8184,2.8184
GBPNZD,20040809,035600,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040809,035700,2.8184,2.8184,2.8174,2.8174
GBPNZD,20040809,035800,2.8172,2.8174,2.8172,2.8174
GBPNZD,20040809,035900,2.8174,2.8175,2.8174,2.8175
GBPNZD,20040809,040000,2.8174,2.8174,2.8169,2.8173
GBPNZD,20040809,040100,2.8174,2.8174,2.8167,2.8167
GBPNZD,20040809,040200,2.8166,2.8166,2.8160,2.8160
GBPNZD,20040809,040300,2.8161,2.8161,2.8157,2.8157
GBPNZD,20040809,040400,2.8156,2.8156,2.8154,2.8154
GBPNZD,20040809,040500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040809,040600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040809,040700,2.8153,2.8153,2.8149,2.8149
GBPNZD,20040809,040800,2.8149,2.8150,2.8149,2.8150
GBPNZD,20040809,040900,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040809,041000,2.8149,2.8150,2.8149,2.8150
GBPNZD,20040809,041100,2.8152,2.8161,2.8152,2.8161
GBPNZD,20040809,041200,2.8164,2.8167,2.8164,2.8167
GBPNZD,20040809,041300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040809,041400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040809,041500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,041600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,041700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040809,041800,2.8177,2.8177,2.8174,2.8174
GBPNZD,20040809,041900,2.8174,2.8175,2.8174,2.8175
GBPNZD,20040809,042000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,042100,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040809,042200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,042300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,042400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,042500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,042600,2.8178,2.8196,2.8178,2.8196
GBPNZD,20040809,042700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,042800,2.8198,2.8198,2.8191,2.8191
GBPNZD,20040809,042900,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040809,043000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,043100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,043200,2.8189,2.8189,2.8187,2.8187
GBPNZD,20040809,043300,2.8187,2.8188,2.8184,2.8184
GBPNZD,20040809,043400,2.8184,2.8184,2.8183,2.8183
GBPNZD,20040809,043500,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040809,043600,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040809,043700,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040809,043800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040809,043900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,044000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,044100,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,044200,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,044300,2.8183,2.8183,2.8181,2.8181
GBPNZD,20040809,044400,2.8181,2.8181,2.8179,2.8179
GBPNZD,20040809,044500,2.8180,2.8182,2.8180,2.8181
GBPNZD,20040809,044600,2.8182,2.8183,2.8182,2.8183
GBPNZD,20040809,044700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,044800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,044900,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040809,045000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,045100,2.8181,2.8181,2.8177,2.8177
GBPNZD,20040809,045200,2.8177,2.8180,2.8177,2.8180
GBPNZD,20040809,045300,2.8180,2.8180,2.8177,2.8177
GBPNZD,20040809,045400,2.8177,2.8180,2.8177,2.8180
GBPNZD,20040809,045500,2.8181,2.8183,2.8181,2.8183
GBPNZD,20040809,045600,2.8185,2.8185,2.8176,2.8176
GBPNZD,20040809,045700,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040809,045800,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040809,045900,2.8178,2.8181,2.8178,2.8181
GBPNZD,20040809,050000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,050100,2.8181,2.8181,2.8179,2.8179
GBPNZD,20040809,050200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040809,050300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040809,050400,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040809,050500,2.8179,2.8181,2.8179,2.8181
GBPNZD,20040809,050600,2.8181,2.8181,2.8177,2.8177
GBPNZD,20040809,050700,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040809,050800,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040809,050900,2.8177,2.8177,2.8175,2.8175
GBPNZD,20040809,051000,2.8174,2.8175,2.8171,2.8175
GBPNZD,20040809,051100,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040809,051200,2.8174,2.8175,2.8174,2.8174
GBPNZD,20040809,051300,2.8174,2.8176,2.8174,2.8176
GBPNZD,20040809,051400,2.8177,2.8181,2.8177,2.8177
GBPNZD,20040809,051500,2.8175,2.8175,2.8171,2.8171
GBPNZD,20040809,051600,2.8171,2.8171,2.8168,2.8168
GBPNZD,20040809,051700,2.8168,2.8168,2.8167,2.8168
GBPNZD,20040809,051800,2.8168,2.8168,2.8165,2.8165
GBPNZD,20040809,051900,2.8164,2.8164,2.8161,2.8161
GBPNZD,20040809,052000,2.8161,2.8161,2.8158,2.8158
GBPNZD,20040809,052100,2.8157,2.8163,2.8157,2.8163
GBPNZD,20040809,052200,2.8163,2.8163,2.8162,2.8162
GBPNZD,20040809,052300,2.8160,2.8160,2.8157,2.8157
GBPNZD,20040809,052400,2.8157,2.8160,2.8157,2.8160
GBPNZD,20040809,052500,2.8163,2.8164,2.8163,2.8164
GBPNZD,20040809,052600,2.8164,2.8164,2.8160,2.8160
GBPNZD,20040809,052700,2.8160,2.8160,2.8159,2.8159
GBPNZD,20040809,052800,2.8159,2.8160,2.8159,2.8160
GBPNZD,20040809,052900,2.8160,2.8161,2.8160,2.8161
GBPNZD,20040809,053000,2.8163,2.8163,2.8162,2.8163
GBPNZD,20040809,053100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040809,053200,2.8164,2.8164,2.8163,2.8163
GBPNZD,20040809,053300,2.8163,2.8163,2.8161,2.8161
GBPNZD,20040809,053400,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040809,053500,2.8163,2.8164,2.8163,2.8164
GBPNZD,20040809,053600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040809,053700,2.8161,2.8161,2.8156,2.8156
GBPNZD,20040809,053800,2.8153,2.8155,2.8152,2.8155
GBPNZD,20040809,053900,2.8155,2.8158,2.8155,2.8156
GBPNZD,20040809,054000,2.8157,2.8161,2.8157,2.8161
GBPNZD,20040809,054100,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040809,054200,2.8158,2.8160,2.8158,2.8160
GBPNZD,20040809,054300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040809,054400,2.8161,2.8164,2.8161,2.8164
GBPNZD,20040809,054500,2.8164,2.8166,2.8164,2.8166
GBPNZD,20040809,054600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20040809,054700,2.8166,2.8170,2.8166,2.8170
GBPNZD,20040809,054800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040809,054900,2.8170,2.8170,2.8168,2.8168
GBPNZD,20040809,055000,2.8171,2.8173,2.8171,2.8173
GBPNZD,20040809,055100,2.8173,2.8173,2.8170,2.8170
GBPNZD,20040809,055200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040809,055300,2.8173,2.8175,2.8173,2.8175
GBPNZD,20040809,055400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,055500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,055600,2.8174,2.8174,2.8171,2.8171
GBPNZD,20040809,055700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040809,055800,2.8173,2.8173,2.8172,2.8172
GBPNZD,20040809,055900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040809,060000,2.8172,2.8172,2.8171,2.8171
GBPNZD,20040809,060100,2.8171,2.8172,2.8171,2.8172
GBPNZD,20040809,060200,2.8172,2.8173,2.8172,2.8172
GBPNZD,20040809,060300,2.8172,2.8172,2.8172,2.8172
GBPNZD,20040809,060400,2.8172,2.8177,2.8172,2.8177
GBPNZD,20040809,060500,2.8177,2.8186,2.8177,2.8186
GBPNZD,20040809,060600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040809,060700,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040809,060800,2.8189,2.8189,2.8188,2.8188
GBPNZD,20040809,060900,2.8188,2.8188,2.8186,2.8186
GBPNZD,20040809,061000,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040809,061100,2.8186,2.8186,2.8182,2.8182
GBPNZD,20040809,061200,2.8179,2.8179,2.8177,2.8177
GBPNZD,20040809,061300,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040809,061400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040809,061500,2.8173,2.8173,2.8169,2.8169
GBPNZD,20040809,061600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040809,061700,2.8167,2.8167,2.8164,2.8164
GBPNZD,20040809,061800,2.8164,2.8167,2.8164,2.8167
GBPNZD,20040809,061900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040809,062000,2.8168,2.8175,2.8168,2.8175
GBPNZD,20040809,062100,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040809,062200,2.8177,2.8177,2.8175,2.8177
GBPNZD,20040809,062300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040809,062400,2.8180,2.8180,2.8177,2.8177
GBPNZD,20040809,062500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,062600,2.8183,2.8183,2.8182,2.8182
GBPNZD,20040809,062700,2.8182,2.8182,2.8181,2.8182
GBPNZD,20040809,062800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,062900,2.8179,2.8179,2.8179,2.8179
GBPNZD,20040809,063000,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040809,063100,2.8182,2.8183,2.8182,2.8183
GBPNZD,20040809,063200,2.8183,2.8183,2.8181,2.8181
GBPNZD,20040809,063300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,063400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,063500,2.8182,2.8182,2.8181,2.8181
GBPNZD,20040809,063600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,063700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,063800,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,063900,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,064000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,064100,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,064200,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040809,064300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,064400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,064500,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,064600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,064700,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040809,064800,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040809,064900,2.8184,2.8186,2.8184,2.8186
GBPNZD,20040809,065000,2.8186,2.8187,2.8184,2.8184
GBPNZD,20040809,065100,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,065200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,065300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,065400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,065500,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040809,065600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,065700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040809,065800,2.8185,2.8185,2.8183,2.8183
GBPNZD,20040809,065900,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040809,070000,2.8183,2.8184,2.8183,2.8184
GBPNZD,20040809,070100,2.8184,2.8185,2.8184,2.8185
GBPNZD,20040809,070200,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040809,070300,2.8183,2.8187,2.8180,2.8187
GBPNZD,20040809,070400,2.8192,2.8193,2.8192,2.8193
GBPNZD,20040809,070500,2.8192,2.8192,2.8191,2.8191
GBPNZD,20040809,070600,2.8190,2.8193,2.8190,2.8192
GBPNZD,20040809,070700,2.8192,2.8192,2.8188,2.8188
GBPNZD,20040809,070800,2.8187,2.8187,2.8185,2.8185
GBPNZD,20040809,070900,2.8185,2.8185,2.8184,2.8184
GBPNZD,20040809,071000,2.8182,2.8182,2.8181,2.8182
GBPNZD,20040809,071100,2.8182,2.8184,2.8182,2.8184
GBPNZD,20040809,071200,2.8184,2.8189,2.8184,2.8189
GBPNZD,20040809,071300,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040809,071400,2.8189,2.8191,2.8189,2.8191
GBPNZD,20040809,071500,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040809,071600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040809,071700,2.8191,2.8192,2.8190,2.8192
GBPNZD,20040809,071800,2.8192,2.8194,2.8192,2.8194
GBPNZD,20040809,071900,2.8194,2.8194,2.8193,2.8193
GBPNZD,20040809,072000,2.8193,2.8198,2.8193,2.8198
GBPNZD,20040809,072100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,072200,2.8202,2.8202,2.8197,2.8197
GBPNZD,20040809,072300,2.8195,2.8195,2.8191,2.8192
GBPNZD,20040809,072400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040809,072500,2.8192,2.8192,2.8189,2.8189
GBPNZD,20040809,072600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,072700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,072800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,072900,2.8194,2.8206,2.8194,2.8206
GBPNZD,20040809,073000,2.8206,2.8212,2.8206,2.8212
GBPNZD,20040809,073100,2.8212,2.8216,2.8212,2.8216
GBPNZD,20040809,073200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040809,073300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040809,073400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040809,073500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040809,073600,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040809,073700,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040809,073800,2.8221,2.8221,2.8218,2.8219
GBPNZD,20040809,073900,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040809,074000,2.8220,2.8220,2.8218,2.8218
GBPNZD,20040809,074100,2.8218,2.8218,2.8217,2.8217
GBPNZD,20040809,074200,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040809,074300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040809,074400,2.8224,2.8224,2.8212,2.8212
GBPNZD,20040809,074500,2.8210,2.8217,2.8210,2.8217
GBPNZD,20040809,074600,2.8215,2.8215,2.8214,2.8214
GBPNZD,20040809,074700,2.8214,2.8214,2.8209,2.8209
GBPNZD,20040809,074800,2.8209,2.8209,2.8206,2.8206
GBPNZD,20040809,074900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040809,075000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040809,075100,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040809,075200,2.8206,2.8210,2.8206,2.8210
GBPNZD,20040809,075300,2.8210,2.8211,2.8210,2.8211
GBPNZD,20040809,075400,2.8211,2.8211,2.8210,2.8210
GBPNZD,20040809,075500,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040809,075600,2.8209,2.8209,2.8208,2.8208
GBPNZD,20040809,075700,2.8206,2.8206,2.8203,2.8203
GBPNZD,20040809,075800,2.8204,2.8206,2.8204,2.8206
GBPNZD,20040809,075900,2.8206,2.8206,2.8201,2.8201
GBPNZD,20040809,080000,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040809,080100,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040809,080200,2.8203,2.8205,2.8203,2.8205
GBPNZD,20040809,080300,2.8205,2.8231,2.8205,2.8231
GBPNZD,20040809,080400,2.8229,2.8229,2.8199,2.8199
GBPNZD,20040809,080500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040809,080600,2.8201,2.8203,2.8201,2.8202
GBPNZD,20040809,080700,2.8203,2.8204,2.8201,2.8204
GBPNZD,20040809,080800,2.8205,2.8210,2.8205,2.8210
GBPNZD,20040809,080900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040809,081000,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040809,081100,2.8210,2.8210,2.8196,2.8196
GBPNZD,20040809,081200,2.8194,2.8194,2.8192,2.8192
GBPNZD,20040809,081300,2.8194,2.8194,2.8192,2.8192
GBPNZD,20040809,081400,2.8194,2.8197,2.8194,2.8197
GBPNZD,20040809,081500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20040809,081600,2.8199,2.8200,2.8196,2.8196
GBPNZD,20040809,081700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040809,081800,2.8198,2.8201,2.8197,2.8197
GBPNZD,20040809,081900,2.8194,2.8194,2.8189,2.8189
GBPNZD,20040809,082000,2.8182,2.8189,2.8180,2.8189
GBPNZD,20040809,082100,2.8189,2.8194,2.8189,2.8194
GBPNZD,20040809,082200,2.8194,2.8195,2.8194,2.8194
GBPNZD,20040809,082300,2.8194,2.8194,2.8186,2.8186
GBPNZD,20040809,082400,2.8188,2.8193,2.8188,2.8193
GBPNZD,20040809,082500,2.8196,2.8203,2.8196,2.8203
GBPNZD,20040809,082600,2.8202,2.8202,2.8195,2.8195
GBPNZD,20040809,082700,2.8195,2.8195,2.8192,2.8192
GBPNZD,20040809,082800,2.8191,2.8193,2.8189,2.8193
GBPNZD,20040809,082900,2.8194,2.8199,2.8194,2.8198
GBPNZD,20040809,083000,2.8197,2.8197,2.8196,2.8196
GBPNZD,20040809,083100,2.8197,2.8199,2.8197,2.8199
GBPNZD,20040809,083200,2.8202,2.8202,2.8195,2.8195
GBPNZD,20040809,083300,2.8194,2.8194,2.8191,2.8192
GBPNZD,20040809,083400,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040809,083500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,083600,2.8198,2.8201,2.8198,2.8201
GBPNZD,20040809,083700,2.8201,2.8202,2.8197,2.8197
GBPNZD,20040809,083800,2.8198,2.8200,2.8198,2.8200
GBPNZD,20040809,083900,2.8200,2.8211,2.8200,2.8211
GBPNZD,20040809,084000,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040809,084100,2.8217,2.8217,2.8208,2.8208
GBPNZD,20040809,084200,2.8203,2.8203,2.8198,2.8202
GBPNZD,20040809,084300,2.8205,2.8220,2.8205,2.8220
GBPNZD,20040809,084400,2.8219,2.8219,2.8216,2.8217
GBPNZD,20040809,084500,2.8215,2.8215,2.8209,2.8209
GBPNZD,20040809,084600,2.8209,2.8217,2.8209,2.8217
GBPNZD,20040809,084700,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040809,084800,2.8215,2.8215,2.8209,2.8212
GBPNZD,20040809,084900,2.8213,2.8216,2.8213,2.8214
GBPNZD,20040809,085000,2.8214,2.8214,2.8209,2.8211
GBPNZD,20040809,085100,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040809,085200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040809,085300,2.8210,2.8210,2.8203,2.8205
GBPNZD,20040809,085400,2.8209,2.8224,2.8209,2.8224
GBPNZD,20040809,085500,2.8222,2.8223,2.8213,2.8213
GBPNZD,20040809,085600,2.8215,2.8215,2.8213,2.8213
GBPNZD,20040809,085700,2.8211,2.8212,2.8210,2.8212
GBPNZD,20040809,085800,2.8213,2.8220,2.8213,2.8220
GBPNZD,20040809,085900,2.8217,2.8217,2.8214,2.8216
GBPNZD,20040809,090000,2.8217,2.8223,2.8217,2.8223
GBPNZD,20040809,090100,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040809,090200,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040809,090300,2.8224,2.8224,2.8221,2.8221
GBPNZD,20040809,090400,2.8220,2.8221,2.8217,2.8217
GBPNZD,20040809,090500,2.8215,2.8219,2.8214,2.8219
GBPNZD,20040809,090600,2.8221,2.8225,2.8220,2.8225
GBPNZD,20040809,090700,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040809,090800,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040809,090900,2.8216,2.8219,2.8215,2.8219
GBPNZD,20040809,091000,2.8221,2.8223,2.8217,2.8217
GBPNZD,20040809,091100,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040809,091200,2.8212,2.8214,2.8212,2.8213
GBPNZD,20040809,091300,2.8212,2.8217,2.8211,2.8217
GBPNZD,20040809,091400,2.8214,2.8214,2.8203,2.8203
GBPNZD,20040809,091500,2.8201,2.8201,2.8196,2.8196
GBPNZD,20040809,091600,2.8196,2.8196,2.8194,2.8194
GBPNZD,20040809,091700,2.8194,2.8196,2.8194,2.8196
GBPNZD,20040809,091800,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040809,091900,2.8198,2.8203,2.8198,2.8203
GBPNZD,20040809,092000,2.8202,2.8202,2.8192,2.8192
GBPNZD,20040809,092100,2.8190,2.8190,2.8183,2.8183
GBPNZD,20040809,092200,2.8182,2.8187,2.8182,2.8187
GBPNZD,20040809,092300,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040809,092400,2.8188,2.8188,2.8183,2.8183
GBPNZD,20040809,092500,2.8185,2.8195,2.8185,2.8192
GBPNZD,20040809,092600,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040809,092700,2.8188,2.8191,2.8188,2.8191
GBPNZD,20040809,092800,2.8189,2.8192,2.8188,2.8192
GBPNZD,20040809,092900,2.8194,2.8199,2.8194,2.8199
GBPNZD,20040809,093000,2.8200,2.8214,2.8200,2.8209
GBPNZD,20040809,093100,2.8203,2.8203,2.8198,2.8201
GBPNZD,20040809,093200,2.8199,2.8216,2.8199,2.8216
GBPNZD,20040809,093300,2.8219,2.8219,2.8209,2.8211
GBPNZD,20040809,093400,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040809,093500,2.8205,2.8205,2.8199,2.8205
GBPNZD,20040809,093600,2.8207,2.8207,2.8204,2.8204
GBPNZD,20040809,093700,2.8202,2.8202,2.8198,2.8201
GBPNZD,20040809,093800,2.8203,2.8212,2.8203,2.8206
GBPNZD,20040809,093900,2.8204,2.8208,2.8200,2.8200
GBPNZD,20040809,094000,2.8199,2.8205,2.8198,2.8205
GBPNZD,20040809,094100,2.8206,2.8206,2.8199,2.8199
GBPNZD,20040809,094200,2.8198,2.8203,2.8196,2.8203
GBPNZD,20040809,094300,2.8206,2.8206,2.8201,2.8201
GBPNZD,20040809,094400,2.8199,2.8199,2.8198,2.8199
GBPNZD,20040809,094500,2.8199,2.8200,2.8198,2.8198
GBPNZD,20040809,094600,2.8199,2.8207,2.8199,2.8204
GBPNZD,20040809,094700,2.8204,2.8205,2.8204,2.8205
GBPNZD,20040809,094800,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040809,094900,2.8209,2.8210,2.8205,2.8205
GBPNZD,20040809,095000,2.8204,2.8204,2.8201,2.8202
GBPNZD,20040809,095100,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040809,095200,2.8208,2.8210,2.8208,2.8210
GBPNZD,20040809,095300,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040809,095400,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040809,095500,2.8218,2.8218,2.8212,2.8212
GBPNZD,20040809,095600,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040809,095700,2.8213,2.8216,2.8213,2.8215
GBPNZD,20040809,095800,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040809,095900,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040809,100000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,100100,2.8214,2.8214,2.8213,2.8213
GBPNZD,20040809,100200,2.8213,2.8213,2.8208,2.8208
GBPNZD,20040809,100300,2.8208,2.8209,2.8208,2.8209
GBPNZD,20040809,100400,2.8208,2.8208,2.8202,2.8202
GBPNZD,20040809,100500,2.8199,2.8199,2.8195,2.8195
GBPNZD,20040809,100600,2.8195,2.8201,2.8195,2.8201
GBPNZD,20040809,100700,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040809,100800,2.8207,2.8207,2.8202,2.8202
GBPNZD,20040809,100900,2.8205,2.8206,2.8199,2.8199
GBPNZD,20040809,101000,2.8195,2.8195,2.8184,2.8184
GBPNZD,20040809,101100,2.8185,2.8193,2.8185,2.8193
GBPNZD,20040809,101200,2.8194,2.8194,2.8187,2.8187
GBPNZD,20040809,101300,2.8186,2.8189,2.8186,2.8189
GBPNZD,20040809,101400,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040809,101500,2.8192,2.8192,2.8189,2.8191
GBPNZD,20040809,101600,2.8191,2.8193,2.8191,2.8193
GBPNZD,20040809,101700,2.8192,2.8192,2.8189,2.8189
GBPNZD,20040809,101800,2.8190,2.8191,2.8190,2.8191
GBPNZD,20040809,101900,2.8189,2.8190,2.8189,2.8190
GBPNZD,20040809,102000,2.8190,2.8191,2.8189,2.8189
GBPNZD,20040809,102100,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040809,102200,2.8194,2.8199,2.8191,2.8191
GBPNZD,20040809,102300,2.8193,2.8194,2.8191,2.8194
GBPNZD,20040809,102400,2.8195,2.8198,2.8195,2.8198
GBPNZD,20040809,102500,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040809,102600,2.8198,2.8203,2.8198,2.8201
GBPNZD,20040809,102700,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040809,102800,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040809,102900,2.8198,2.8199,2.8198,2.8198
GBPNZD,20040809,103000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040809,103100,2.8196,2.8199,2.8196,2.8199
GBPNZD,20040809,103200,2.8201,2.8214,2.8201,2.8214
GBPNZD,20040809,103300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040809,103400,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040809,103500,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040809,103600,2.8219,2.8228,2.8219,2.8228
GBPNZD,20040809,103700,2.8227,2.8228,2.8226,2.8228
GBPNZD,20040809,103800,2.8230,2.8231,2.8227,2.8227
GBPNZD,20040809,103900,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040809,104000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040809,104100,2.8224,2.8226,2.8224,2.8224
GBPNZD,20040809,104200,2.8223,2.8223,2.8217,2.8220
GBPNZD,20040809,104300,2.8221,2.8223,2.8215,2.8217
GBPNZD,20040809,104400,2.8218,2.8226,2.8218,2.8226
GBPNZD,20040809,104500,2.8224,2.8224,2.8217,2.8217
GBPNZD,20040809,104600,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040809,104700,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040809,104800,2.8213,2.8213,2.8209,2.8209
GBPNZD,20040809,104900,2.8210,2.8212,2.8210,2.8210
GBPNZD,20040809,105000,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040809,105100,2.8206,2.8213,2.8206,2.8210
GBPNZD,20040809,105200,2.8208,2.8208,2.8206,2.8208
GBPNZD,20040809,105300,2.8209,2.8210,2.8207,2.8210
GBPNZD,20040809,105400,2.8210,2.8210,2.8202,2.8202
GBPNZD,20040809,105500,2.8202,2.8204,2.8202,2.8204
GBPNZD,20040809,105600,2.8205,2.8210,2.8205,2.8207
GBPNZD,20040809,105700,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040809,105800,2.8210,2.8210,2.8207,2.8207
GBPNZD,20040809,105900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040809,110000,2.8207,2.8209,2.8207,2.8209
GBPNZD,20040809,110100,2.8210,2.8210,2.8209,2.8209
GBPNZD,20040809,110200,2.8209,2.8209,2.8205,2.8205
GBPNZD,20040809,110300,2.8205,2.8205,2.8203,2.8205
GBPNZD,20040809,110400,2.8205,2.8211,2.8205,2.8211
GBPNZD,20040809,110500,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040809,110600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,110700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,110800,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040809,110900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,111000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,111100,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040809,111200,2.8218,2.8219,2.8215,2.8217
GBPNZD,20040809,111300,2.8219,2.8223,2.8219,2.8223
GBPNZD,20040809,111400,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040809,111500,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040809,111600,2.8223,2.8225,2.8222,2.8222
GBPNZD,20040809,111700,2.8221,2.8221,2.8219,2.8220
GBPNZD,20040809,111800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040809,111900,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040809,112000,2.8221,2.8221,2.8219,2.8220
GBPNZD,20040809,112100,2.8220,2.8220,2.8219,2.8219
GBPNZD,20040809,112200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040809,112300,2.8216,2.8216,2.8212,2.8212
GBPNZD,20040809,112400,2.8210,2.8210,2.8206,2.8207
GBPNZD,20040809,112500,2.8207,2.8213,2.8207,2.8212
GBPNZD,20040809,112600,2.8210,2.8210,2.8202,2.8202
GBPNZD,20040809,112700,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040809,112800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040809,112900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040809,113000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040809,113100,2.8199,2.8202,2.8199,2.8202
GBPNZD,20040809,113200,2.8202,2.8204,2.8202,2.8204
GBPNZD,20040809,113300,2.8205,2.8210,2.8205,2.8209
GBPNZD,20040809,113400,2.8209,2.8209,2.8208,2.8208
GBPNZD,20040809,113500,2.8205,2.8209,2.8205,2.8209
GBPNZD,20040809,113600,2.8207,2.8207,2.8201,2.8201
GBPNZD,20040809,113700,2.8199,2.8199,2.8195,2.8196
GBPNZD,20040809,113800,2.8195,2.8195,2.8188,2.8188
GBPNZD,20040809,113900,2.8185,2.8186,2.8185,2.8186
GBPNZD,20040809,114000,2.8185,2.8190,2.8179,2.8179
GBPNZD,20040809,114100,2.8181,2.8187,2.8181,2.8186
GBPNZD,20040809,114200,2.8185,2.8185,2.8182,2.8182
GBPNZD,20040809,114300,2.8182,2.8182,2.8175,2.8175
GBPNZD,20040809,114400,2.8174,2.8174,2.8167,2.8167
GBPNZD,20040809,114500,2.8168,2.8168,2.8163,2.8163
GBPNZD,20040809,114600,2.8163,2.8167,2.8161,2.8167
GBPNZD,20040809,114700,2.8169,2.8177,2.8169,2.8176
GBPNZD,20040809,114800,2.8175,2.8180,2.8175,2.8180
GBPNZD,20040809,114900,2.8185,2.8191,2.8185,2.8191
GBPNZD,20040809,115000,2.8205,2.8207,2.8205,2.8207
GBPNZD,20040809,115100,2.8206,2.8206,2.8205,2.8205
GBPNZD,20040809,115200,2.8205,2.8208,2.8205,2.8206
GBPNZD,20040809,115300,2.8204,2.8204,2.8198,2.8198
GBPNZD,20040809,115400,2.8197,2.8197,2.8195,2.8195
GBPNZD,20040809,115500,2.8195,2.8198,2.8195,2.8198
GBPNZD,20040809,115600,2.8201,2.8203,2.8200,2.8200
GBPNZD,20040809,115700,2.8202,2.8202,2.8196,2.8196
GBPNZD,20040809,115800,2.8190,2.8190,2.8189,2.8189
GBPNZD,20040809,115900,2.8188,2.8188,2.8182,2.8182
GBPNZD,20040809,120000,2.8184,2.8188,2.8184,2.8188
GBPNZD,20040809,120100,2.8189,2.8190,2.8189,2.8190
GBPNZD,20040809,120200,2.8192,2.8192,2.8191,2.8191
GBPNZD,20040809,120300,2.8188,2.8188,2.8182,2.8184
GBPNZD,20040809,120400,2.8184,2.8184,2.8176,2.8176
GBPNZD,20040809,120500,2.8175,2.8180,2.8174,2.8180
GBPNZD,20040809,120600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,120700,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040809,120800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040809,120900,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040809,121000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,121100,2.8182,2.8182,2.8177,2.8177
GBPNZD,20040809,121200,2.8177,2.8177,2.8171,2.8171
GBPNZD,20040809,121300,2.8170,2.8173,2.8167,2.8173
GBPNZD,20040809,121400,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040809,121500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040809,121600,2.8177,2.8177,2.8175,2.8175
GBPNZD,20040809,121700,2.8174,2.8174,2.8168,2.8168
GBPNZD,20040809,121800,2.8170,2.8174,2.8170,2.8174
GBPNZD,20040809,121900,2.8174,2.8177,2.8174,2.8175
GBPNZD,20040809,122000,2.8178,2.8180,2.8178,2.8178
GBPNZD,20040809,122100,2.8180,2.8180,2.8178,2.8178
GBPNZD,20040809,122200,2.8178,2.8178,2.8175,2.8175
GBPNZD,20040809,122300,2.8176,2.8180,2.8176,2.8180
GBPNZD,20040809,122400,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040809,122500,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040809,122600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040809,122700,2.8175,2.8181,2.8175,2.8181
GBPNZD,20040809,122800,2.8182,2.8188,2.8182,2.8188
GBPNZD,20040809,122900,2.8186,2.8186,2.8180,2.8180
GBPNZD,20040809,123000,2.8178,2.8180,2.8178,2.8178
GBPNZD,20040809,123100,2.8178,2.8178,2.8176,2.8176
GBPNZD,20040809,123200,2.8175,2.8175,2.8170,2.8170
GBPNZD,20040809,123300,2.8169,2.8169,2.8163,2.8166
GBPNZD,20040809,123400,2.8169,2.8171,2.8169,2.8171
GBPNZD,20040809,123500,2.8171,2.8175,2.8171,2.8175
GBPNZD,20040809,123600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040809,123700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040809,123800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040809,123900,2.8178,2.8178,2.8174,2.8174
GBPNZD,20040809,124000,2.8173,2.8173,2.8153,2.8153
GBPNZD,20040809,124100,2.8152,2.8155,2.8151,2.8151
GBPNZD,20040809,124200,2.8150,2.8150,2.8141,2.8141
GBPNZD,20040809,124300,2.8142,2.8151,2.8142,2.8151
GBPNZD,20040809,124400,2.8154,2.8159,2.8154,2.8156
GBPNZD,20040809,124500,2.8157,2.8162,2.8157,2.8162
GBPNZD,20040809,124600,2.8163,2.8168,2.8163,2.8168
GBPNZD,20040809,124700,2.8168,2.8168,2.8153,2.8153
GBPNZD,20040809,124800,2.8150,2.8150,2.8149,2.8149
GBPNZD,20040809,124900,2.8147,2.8149,2.8147,2.8149
GBPNZD,20040809,125000,2.8149,2.8151,2.8147,2.8151
GBPNZD,20040809,125100,2.8152,2.8157,2.8152,2.8157
GBPNZD,20040809,125200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040809,125300,2.8154,2.8155,2.8154,2.8155
GBPNZD,20040809,125400,2.8155,2.8156,2.8155,2.8156
GBPNZD,20040809,125500,2.8155,2.8155,2.8154,2.8154
GBPNZD,20040809,125600,2.8153,2.8154,2.8153,2.8154
GBPNZD,20040809,125700,2.8155,2.8155,2.8154,2.8154
GBPNZD,20040809,125800,2.8153,2.8153,2.8146,2.8146
GBPNZD,20040809,125900,2.8145,2.8145,2.8143,2.8143
GBPNZD,20040809,130000,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040809,130100,2.8140,2.8140,2.8136,2.8136
GBPNZD,20040809,130200,2.8135,2.8138,2.8135,2.8138
GBPNZD,20040809,130300,2.8139,2.8145,2.8139,2.8145
GBPNZD,20040809,130400,2.8146,2.8146,2.8143,2.8143
GBPNZD,20040809,130500,2.8139,2.8139,2.8133,2.8135
GBPNZD,20040809,130600,2.8134,2.8135,2.8132,2.8135
GBPNZD,20040809,130700,2.8136,2.8143,2.8136,2.8143
GBPNZD,20040809,130800,2.8142,2.8143,2.8142,2.8143
GBPNZD,20040809,130900,2.8142,2.8142,2.8131,2.8131
GBPNZD,20040809,131000,2.8129,2.8129,2.8121,2.8121
GBPNZD,20040809,131100,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040809,131200,2.8124,2.8133,2.8124,2.8131
GBPNZD,20040809,131300,2.8128,2.8130,2.8126,2.8130
GBPNZD,20040809,131400,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040809,131500,2.8134,2.8135,2.8134,2.8135
GBPNZD,20040809,131600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,131700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,131800,2.8136,2.8136,2.8134,2.8134
GBPNZD,20040809,131900,2.8134,2.8134,2.8129,2.8129
GBPNZD,20040809,132000,2.8128,2.8136,2.8128,2.8136
GBPNZD,20040809,132100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040809,132200,2.8139,2.8142,2.8139,2.8140
GBPNZD,20040809,132300,2.8141,2.8141,2.8138,2.8140
GBPNZD,20040809,132400,2.8141,2.8147,2.8141,2.8147
GBPNZD,20040809,132500,2.8145,2.8145,2.8144,2.8144
GBPNZD,20040809,132600,2.8144,2.8144,2.8142,2.8142
GBPNZD,20040809,132700,2.8144,2.8145,2.8144,2.8145
GBPNZD,20040809,132800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040809,132900,2.8147,2.8149,2.8147,2.8149
GBPNZD,20040809,133000,2.8149,2.8149,2.8139,2.8139
GBPNZD,20040809,133100,2.8136,2.8137,2.8133,2.8137
GBPNZD,20040809,133200,2.8138,2.8145,2.8138,2.8145
GBPNZD,20040809,133300,2.8146,2.8147,2.8146,2.8146
GBPNZD,20040809,133400,2.8146,2.8146,2.8143,2.8143
GBPNZD,20040809,133500,2.8146,2.8146,2.8145,2.8145
GBPNZD,20040809,133600,2.8142,2.8142,2.8137,2.8137
GBPNZD,20040809,133700,2.8136,2.8136,2.8134,2.8136
GBPNZD,20040809,133800,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040809,133900,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040809,134000,2.8145,2.8148,2.8145,2.8148
GBPNZD,20040809,134100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040809,134200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20040809,134300,2.8155,2.8156,2.8155,2.8155
GBPNZD,20040809,134400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040809,134500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,134600,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,134700,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,134800,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,134900,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,135000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,135100,2.8155,2.8157,2.8155,2.8157
GBPNZD,20040809,135200,2.8157,2.8159,2.8157,2.8159
GBPNZD,20040809,135300,2.8159,2.8159,2.8157,2.8157
GBPNZD,20040809,135400,2.8158,2.8160,2.8158,2.8160
GBPNZD,20040809,135500,2.8160,2.8161,2.8160,2.8161
GBPNZD,20040809,135600,2.8161,2.8161,2.8161,2.8161
GBPNZD,20040809,135700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20040809,135800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20040809,135900,2.8160,2.8160,2.8156,2.8156
GBPNZD,20040809,140000,2.8156,2.8157,2.8156,2.8156
GBPNZD,20040809,140100,2.8156,2.8156,2.8155,2.8155
GBPNZD,20040809,140200,2.8155,2.8155,2.8152,2.8152
GBPNZD,20040809,140300,2.8149,2.8149,2.8148,2.8149
GBPNZD,20040809,140400,2.8149,2.8151,2.8140,2.8140
GBPNZD,20040809,140500,2.8139,2.8140,2.8133,2.8133
GBPNZD,20040809,140600,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040809,140700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040809,140800,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040809,140900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040809,141000,2.8137,2.8143,2.8137,2.8143
GBPNZD,20040809,141100,2.8145,2.8145,2.8142,2.8142
GBPNZD,20040809,141200,2.8140,2.8140,2.8138,2.8138
GBPNZD,20040809,141300,2.8136,2.8136,2.8129,2.8129
GBPNZD,20040809,141400,2.8128,2.8128,2.8122,2.8122
GBPNZD,20040809,141500,2.8121,2.8122,2.8119,2.8122
GBPNZD,20040809,141600,2.8123,2.8131,2.8123,2.8129
GBPNZD,20040809,141700,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040809,141800,2.8128,2.8132,2.8124,2.8132
GBPNZD,20040809,141900,2.8133,2.8138,2.8133,2.8137
GBPNZD,20040809,142000,2.8139,2.8139,2.8135,2.8135
GBPNZD,20040809,142100,2.8135,2.8135,2.8131,2.8131
GBPNZD,20040809,142200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040809,142300,2.8133,2.8133,2.8127,2.8127
GBPNZD,20040809,142400,2.8128,2.8128,2.8126,2.8126
GBPNZD,20040809,142500,2.8127,2.8133,2.8127,2.8133
GBPNZD,20040809,142600,2.8133,2.8133,2.8122,2.8122
GBPNZD,20040809,142700,2.8122,2.8122,2.8120,2.8120
GBPNZD,20040809,142800,2.8120,2.8122,2.8120,2.8122
GBPNZD,20040809,142900,2.8122,2.8123,2.8122,2.8123
GBPNZD,20040809,143000,2.8123,2.8130,2.8123,2.8130
GBPNZD,20040809,143100,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040809,143200,2.8132,2.8136,2.8132,2.8133
GBPNZD,20040809,143300,2.8131,2.8131,2.8111,2.8111
GBPNZD,20040809,143400,2.8109,2.8122,2.8109,2.8122
GBPNZD,20040809,143500,2.8124,2.8128,2.8124,2.8128
GBPNZD,20040809,143600,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040809,143700,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040809,143800,2.8126,2.8140,2.8126,2.8135
GBPNZD,20040809,143900,2.8137,2.8159,2.8137,2.8159
GBPNZD,20040809,144000,2.8160,2.8164,2.8160,2.8164
GBPNZD,20040809,144100,2.8167,2.8167,2.8164,2.8164
GBPNZD,20040809,144200,2.8163,2.8163,2.8155,2.8156
GBPNZD,20040809,144300,2.8157,2.8159,2.8157,2.8159
GBPNZD,20040809,144400,2.8159,2.8161,2.8159,2.8161
GBPNZD,20040809,144500,2.8159,2.8159,2.8153,2.8153
GBPNZD,20040809,144600,2.8152,2.8152,2.8150,2.8150
GBPNZD,20040809,144700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040809,144800,2.8149,2.8152,2.8149,2.8152
GBPNZD,20040809,144900,2.8154,2.8159,2.8154,2.8159
GBPNZD,20040809,145000,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040809,145100,2.8165,2.8168,2.8165,2.8166
GBPNZD,20040809,145200,2.8165,2.8165,2.8163,2.8163
GBPNZD,20040809,145300,2.8162,2.8163,2.8162,2.8163
GBPNZD,20040809,145400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040809,145500,2.8165,2.8167,2.8165,2.8167
GBPNZD,20040809,145600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20040809,145700,2.8167,2.8167,2.8165,2.8165
GBPNZD,20040809,145800,2.8167,2.8170,2.8167,2.8167
GBPNZD,20040809,145900,2.8167,2.8167,2.8166,2.8166
GBPNZD,20040809,150000,2.8166,2.8166,2.8164,2.8164
GBPNZD,20040809,150100,2.8164,2.8164,2.8159,2.8159
GBPNZD,20040809,150200,2.8160,2.8161,2.8160,2.8161
GBPNZD,20040809,150300,2.8161,2.8161,2.8155,2.8155
GBPNZD,20040809,150400,2.8155,2.8159,2.8155,2.8158
GBPNZD,20040809,150500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040809,150600,2.8161,2.8161,2.8158,2.8158
GBPNZD,20040809,150700,2.8158,2.8158,2.8147,2.8148
GBPNZD,20040809,150800,2.8150,2.8150,2.8147,2.8147
GBPNZD,20040809,150900,2.8143,2.8143,2.8139,2.8139
GBPNZD,20040809,151000,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040809,151100,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040809,151200,2.8140,2.8140,2.8139,2.8139
GBPNZD,20040809,151300,2.8140,2.8143,2.8140,2.8143
GBPNZD,20040809,151400,2.8143,2.8145,2.8143,2.8143
GBPNZD,20040809,151500,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040809,151600,2.8140,2.8140,2.8138,2.8138
GBPNZD,20040809,151700,2.8137,2.8138,2.8136,2.8138
GBPNZD,20040809,151800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,151900,2.8139,2.8142,2.8139,2.8142
GBPNZD,20040809,152000,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040809,152100,2.8143,2.8143,2.8139,2.8139
GBPNZD,20040809,152200,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040809,152300,2.8142,2.8142,2.8140,2.8142
GBPNZD,20040809,152400,2.8142,2.8145,2.8142,2.8145
GBPNZD,20040809,152500,2.8143,2.8143,2.8138,2.8139
GBPNZD,20040809,152600,2.8138,2.8138,2.8136,2.8136
GBPNZD,20040809,152700,2.8136,2.8139,2.8136,2.8139
GBPNZD,20040809,152800,2.8139,2.8143,2.8139,2.8143
GBPNZD,20040809,152900,2.8143,2.8143,2.8129,2.8129
GBPNZD,20040809,153000,2.8128,2.8128,2.8123,2.8123
GBPNZD,20040809,153100,2.8122,2.8122,2.8115,2.8115
GBPNZD,20040809,153200,2.8112,2.8112,2.8103,2.8103
GBPNZD,20040809,153300,2.8103,2.8115,2.8103,2.8115
GBPNZD,20040809,153400,2.8116,2.8116,2.8116,2.8116
GBPNZD,20040809,153500,2.8116,2.8116,2.8115,2.8115
GBPNZD,20040809,153600,2.8113,2.8118,2.8113,2.8118
GBPNZD,20040809,153700,2.8117,2.8117,2.8115,2.8115
GBPNZD,20040809,153800,2.8114,2.8114,2.8112,2.8114
GBPNZD,20040809,153900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040809,154000,2.8114,2.8114,2.8112,2.8114
GBPNZD,20040809,154100,2.8113,2.8113,2.8110,2.8110
GBPNZD,20040809,154200,2.8108,2.8108,2.8103,2.8105
GBPNZD,20040809,154300,2.8105,2.8110,2.8105,2.8110
GBPNZD,20040809,154400,2.8110,2.8112,2.8110,2.8112
GBPNZD,20040809,154500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040809,154600,2.8112,2.8112,2.8111,2.8111
GBPNZD,20040809,154700,2.8111,2.8111,2.8108,2.8108
GBPNZD,20040809,154800,2.8107,2.8107,2.8090,2.8093
GBPNZD,20040809,154900,2.8096,2.8098,2.8096,2.8097
GBPNZD,20040809,155000,2.8094,2.8107,2.8093,2.8107
GBPNZD,20040809,155100,2.8108,2.8110,2.8108,2.8109
GBPNZD,20040809,155200,2.8110,2.8110,2.8108,2.8110
GBPNZD,20040809,155300,2.8111,2.8122,2.8111,2.8122
GBPNZD,20040809,155400,2.8121,2.8122,2.8121,2.8122
GBPNZD,20040809,155500,2.8124,2.8124,2.8117,2.8117
GBPNZD,20040809,155600,2.8115,2.8115,2.8104,2.8104
GBPNZD,20040809,155700,2.8102,2.8114,2.8099,2.8114
GBPNZD,20040809,155800,2.8120,2.8131,2.8120,2.8126
GBPNZD,20040809,155900,2.8125,2.8125,2.8118,2.8119
GBPNZD,20040809,160000,2.8118,2.8119,2.8116,2.8118
GBPNZD,20040809,160100,2.8117,2.8117,2.8112,2.8116
GBPNZD,20040809,160200,2.8117,2.8117,2.8112,2.8112
GBPNZD,20040809,160300,2.8112,2.8122,2.8112,2.8121
GBPNZD,20040809,160400,2.8119,2.8119,2.8108,2.8108
GBPNZD,20040809,160500,2.8107,2.8107,2.8103,2.8104
GBPNZD,20040809,160600,2.8107,2.8116,2.8107,2.8116
GBPNZD,20040809,160700,2.8117,2.8119,2.8106,2.8106
GBPNZD,20040809,160800,2.8104,2.8108,2.8099,2.8108
GBPNZD,20040809,160900,2.8110,2.8112,2.8110,2.8111
GBPNZD,20040809,161000,2.8112,2.8117,2.8112,2.8117
GBPNZD,20040809,161100,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040809,161200,2.8121,2.8124,2.8119,2.8124
GBPNZD,20040809,161300,2.8124,2.8129,2.8124,2.8129
GBPNZD,20040809,161400,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040809,161500,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040809,161600,2.8132,2.8132,2.8131,2.8132
GBPNZD,20040809,161700,2.8131,2.8131,2.8126,2.8126
GBPNZD,20040809,161800,2.8126,2.8126,2.8115,2.8115
GBPNZD,20040809,161900,2.8114,2.8117,2.8111,2.8111
GBPNZD,20040809,162000,2.8110,2.8110,2.8104,2.8108
GBPNZD,20040809,162100,2.8105,2.8105,2.8100,2.8100
GBPNZD,20040809,162200,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040809,162300,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040809,162400,2.8105,2.8108,2.8105,2.8105
GBPNZD,20040809,162500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040809,162600,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040809,162700,2.8105,2.8106,2.8104,2.8106
GBPNZD,20040809,162800,2.8108,2.8112,2.8108,2.8111
GBPNZD,20040809,162900,2.8110,2.8113,2.8110,2.8113
GBPNZD,20040809,163000,2.8114,2.8119,2.8114,2.8119
GBPNZD,20040809,163100,2.8117,2.8128,2.8113,2.8128
GBPNZD,20040809,163200,2.8130,2.8130,2.8128,2.8128
GBPNZD,20040809,163300,2.8129,2.8133,2.8127,2.8127
GBPNZD,20040809,163400,2.8127,2.8127,2.8125,2.8125
GBPNZD,20040809,163500,2.8122,2.8122,2.8110,2.8110
GBPNZD,20040809,163600,2.8111,2.8111,2.8103,2.8103
GBPNZD,20040809,163700,2.8101,2.8101,2.8096,2.8096
GBPNZD,20040809,163800,2.8097,2.8099,2.8097,2.8097
GBPNZD,20040809,163900,2.8096,2.8096,2.8093,2.8095
GBPNZD,20040809,164000,2.8098,2.8107,2.8098,2.8103
GBPNZD,20040809,164100,2.8102,2.8109,2.8102,2.8107
GBPNZD,20040809,164200,2.8106,2.8106,2.8101,2.8101
GBPNZD,20040809,164300,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040809,164400,2.8107,2.8108,2.8105,2.8105
GBPNZD,20040809,164500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040809,164600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040809,164700,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040809,164800,2.8103,2.8103,2.8100,2.8100
GBPNZD,20040809,164900,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040809,165000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040809,165100,2.8100,2.8100,2.8096,2.8096
GBPNZD,20040809,165200,2.8096,2.8096,2.8094,2.8096
GBPNZD,20040809,165300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040809,165400,2.8097,2.8099,2.8097,2.8099
GBPNZD,20040809,165500,2.8100,2.8105,2.8100,2.8105
GBPNZD,20040809,165600,2.8110,2.8112,2.8108,2.8108
GBPNZD,20040809,165700,2.8110,2.8110,2.8099,2.8099
GBPNZD,20040809,165800,2.8098,2.8100,2.8097,2.8100
GBPNZD,20040809,165900,2.8100,2.8101,2.8100,2.8100
GBPNZD,20040809,170000,2.8098,2.8103,2.8098,2.8103
GBPNZD,20040809,170100,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040809,170200,2.8107,2.8114,2.8107,2.8114
GBPNZD,20040809,170300,2.8115,2.8118,2.8115,2.8117
GBPNZD,20040809,170400,2.8116,2.8116,2.8114,2.8114
GBPNZD,20040809,170500,2.8114,2.8118,2.8114,2.8118
GBPNZD,20040809,170600,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040809,170700,2.8122,2.8122,2.8115,2.8115
GBPNZD,20040809,170800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040809,170900,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040809,171000,2.8121,2.8122,2.8121,2.8121
GBPNZD,20040809,171100,2.8121,2.8123,2.8121,2.8123
GBPNZD,20040809,171200,2.8125,2.8125,2.8124,2.8124
GBPNZD,20040809,171300,2.8121,2.8121,2.8114,2.8114
GBPNZD,20040809,171400,2.8116,2.8117,2.8116,2.8117
GBPNZD,20040809,171500,2.8116,2.8116,2.8107,2.8107
GBPNZD,20040809,171600,2.8105,2.8105,2.8100,2.8100
GBPNZD,20040809,171700,2.8107,2.8112,2.8107,2.8112
GBPNZD,20040809,171800,2.8111,2.8111,2.8108,2.8111
GBPNZD,20040809,171900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040809,172000,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040809,172100,2.8115,2.8117,2.8115,2.8117
GBPNZD,20040809,172200,2.8117,2.8118,2.8117,2.8118
GBPNZD,20040809,172300,2.8118,2.8118,2.8112,2.8112
GBPNZD,20040809,172400,2.8111,2.8111,2.8107,2.8107
GBPNZD,20040809,172500,2.8108,2.8112,2.8108,2.8112
GBPNZD,20040809,172600,2.8112,2.8112,2.8111,2.8111
GBPNZD,20040809,172700,2.8110,2.8110,2.8108,2.8108
GBPNZD,20040809,172800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040809,172900,2.8105,2.8105,2.8098,2.8098
GBPNZD,20040809,173000,2.8100,2.8104,2.8100,2.8104
GBPNZD,20040809,173100,2.8106,2.8107,2.8104,2.8104
GBPNZD,20040809,173200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040809,173300,2.8104,2.8107,2.8104,2.8107
GBPNZD,20040809,173400,2.8108,2.8113,2.8108,2.8113
GBPNZD,20040809,173500,2.8114,2.8119,2.8114,2.8119
GBPNZD,20040809,173600,2.8122,2.8129,2.8122,2.8129
GBPNZD,20040809,173700,2.8130,2.8130,2.8125,2.8125
GBPNZD,20040809,173800,2.8124,2.8124,2.8123,2.8124
GBPNZD,20040809,173900,2.8125,2.8131,2.8125,2.8131
GBPNZD,20040809,174000,2.8132,2.8136,2.8132,2.8136
GBPNZD,20040809,174100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,174200,2.8139,2.8139,2.8135,2.8135
GBPNZD,20040809,174300,2.8133,2.8133,2.8130,2.8131
GBPNZD,20040809,174400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040809,174500,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040809,174600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040809,174700,2.8134,2.8135,2.8131,2.8135
GBPNZD,20040809,174800,2.8137,2.8144,2.8137,2.8144
GBPNZD,20040809,174900,2.8145,2.8148,2.8142,2.8142
GBPNZD,20040809,175000,2.8140,2.8140,2.8134,2.8134
GBPNZD,20040809,175100,2.8132,2.8132,2.8130,2.8131
GBPNZD,20040809,175200,2.8131,2.8132,2.8131,2.8131
GBPNZD,20040809,175300,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040809,175400,2.8133,2.8137,2.8133,2.8134
GBPNZD,20040809,175500,2.8133,2.8134,2.8133,2.8134
GBPNZD,20040809,175600,2.8135,2.8135,2.8131,2.8131
GBPNZD,20040809,175700,2.8133,2.8134,2.8132,2.8132
GBPNZD,20040809,175800,2.8132,2.8132,2.8122,2.8125
GBPNZD,20040809,175900,2.8125,2.8132,2.8125,2.8132
GBPNZD,20040809,180000,2.8134,2.8138,2.8134,2.8134
GBPNZD,20040809,180100,2.8132,2.8132,2.8120,2.8120
GBPNZD,20040809,180200,2.8119,2.8119,2.8115,2.8115
GBPNZD,20040809,180300,2.8114,2.8114,2.8106,2.8106
GBPNZD,20040809,180400,2.8105,2.8112,2.8105,2.8111
GBPNZD,20040809,180500,2.8109,2.8117,2.8109,2.8117
GBPNZD,20040809,180600,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040809,180700,2.8119,2.8133,2.8119,2.8133
GBPNZD,20040809,180800,2.8134,2.8137,2.8134,2.8137
GBPNZD,20040809,180900,2.8138,2.8138,2.8121,2.8121
GBPNZD,20040809,181000,2.8120,2.8122,2.8119,2.8122
GBPNZD,20040809,181100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040809,181200,2.8121,2.8121,2.8115,2.8116
GBPNZD,20040809,181300,2.8118,2.8121,2.8118,2.8121
GBPNZD,20040809,181400,2.8121,2.8128,2.8121,2.8128
GBPNZD,20040809,181500,2.8129,2.8135,2.8129,2.8135
GBPNZD,20040809,181600,2.8133,2.8133,2.8132,2.8132
GBPNZD,20040809,181700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040809,181800,2.8128,2.8128,2.8122,2.8122
GBPNZD,20040809,181900,2.8121,2.8123,2.8120,2.8123
GBPNZD,20040809,182000,2.8123,2.8125,2.8119,2.8119
GBPNZD,20040809,182100,2.8117,2.8118,2.8117,2.8118
GBPNZD,20040809,182200,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040809,182300,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040809,182400,2.8122,2.8125,2.8122,2.8125
GBPNZD,20040809,182500,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040809,182600,2.8123,2.8123,2.8122,2.8122
GBPNZD,20040809,182700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040809,182800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040809,182900,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040809,183000,2.8119,2.8119,2.8115,2.8117
GBPNZD,20040809,183100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040809,183200,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040809,183300,2.8124,2.8126,2.8124,2.8126
GBPNZD,20040809,183400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040809,183500,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040809,183600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040809,183700,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040809,183800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040809,183900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040809,184000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040809,184100,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040809,184200,2.8134,2.8143,2.8134,2.8143
GBPNZD,20040809,184300,2.8143,2.8144,2.8143,2.8143
GBPNZD,20040809,184400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040809,184500,2.8147,2.8149,2.8147,2.8148
GBPNZD,20040809,184600,2.8148,2.8148,2.8133,2.8133
GBPNZD,20040809,184700,2.8135,2.8139,2.8135,2.8139
GBPNZD,20040809,184800,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040809,184900,2.8142,2.8142,2.8138,2.8138
GBPNZD,20040809,185000,2.8138,2.8140,2.8138,2.8140
GBPNZD,20040809,185100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040809,185200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040809,185300,2.8139,2.8139,2.8138,2.8138
GBPNZD,20040809,185400,2.8138,2.8138,2.8135,2.8135
GBPNZD,20040809,185500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040809,185600,2.8136,2.8138,2.8136,2.8138
GBPNZD,20040809,185700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,185800,2.8138,2.8138,2.8137,2.8137
GBPNZD,20040809,185900,2.8137,2.8139,2.8137,2.8139
GBPNZD,20040809,190000,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040809,190100,2.8139,2.8139,2.8131,2.8131
GBPNZD,20040809,190200,2.8132,2.8135,2.8132,2.8135
GBPNZD,20040809,190300,2.8135,2.8138,2.8135,2.8138
GBPNZD,20040809,190400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,190500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040809,190600,2.8134,2.8136,2.8134,2.8136
GBPNZD,20040809,190700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040809,190800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,190900,2.8138,2.8138,2.8132,2.8132
GBPNZD,20040809,191000,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040809,191100,2.8131,2.8133,2.8131,2.8131
GBPNZD,20040809,191200,2.8128,2.8133,2.8128,2.8133
GBPNZD,20040809,191300,2.8132,2.8132,2.8129,2.8131
GBPNZD,20040809,191400,2.8132,2.8132,2.8130,2.8130
GBPNZD,20040809,191500,2.8131,2.8134,2.8131,2.8134
GBPNZD,20040809,191600,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040809,191700,2.8136,2.8136,2.8134,2.8134
GBPNZD,20040809,191800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040809,191900,2.8135,2.8135,2.8134,2.8134
GBPNZD,20040809,192000,2.8134,2.8139,2.8134,2.8139
GBPNZD,20040809,192100,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040809,192200,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040809,192300,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040809,192400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040809,192500,2.8140,2.8140,2.8138,2.8138
GBPNZD,20040809,192600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,192700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,192800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,192900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,193000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,193100,2.8138,2.8139,2.8138,2.8139
GBPNZD,20040809,193200,2.8138,2.8138,2.8129,2.8129
GBPNZD,20040809,193300,2.8125,2.8125,2.8118,2.8118
GBPNZD,20040809,193400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040809,193500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040809,193600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040809,193700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040809,193800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040809,193900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040809,194000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040809,194100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040809,194200,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040809,194300,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040809,194400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040809,194500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040809,194600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040809,194700,2.8124,2.8127,2.8124,2.8127
GBPNZD,20040809,194800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040809,194900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040809,195000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040809,195100,2.8128,2.8128,2.8125,2.8125
GBPNZD,20040809,195200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040809,195300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040809,195400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040809,195500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040809,195600,2.8124,2.8124,2.8121,2.8123
GBPNZD,20040809,195700,2.8123,2.8128,2.8123,2.8128
GBPNZD,20040809,195800,2.8128,2.8128,2.8126,2.8126
GBPNZD,20040809,195900,2.8126,2.8126,2.8125,2.8126
GBPNZD,20040809,200000,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040809,200100,2.8130,2.8133,2.8130,2.8133
GBPNZD,20040809,200200,2.8133,2.8133,2.8132,2.8132
GBPNZD,20040809,200300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040809,200400,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040809,200500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040809,200600,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040809,200700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040809,200800,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040809,200900,2.8133,2.8134,2.8133,2.8134
GBPNZD,20040809,201000,2.8134,2.8134,2.8133,2.8133
GBPNZD,20040809,201100,2.8136,2.8136,2.8131,2.8131
GBPNZD,20040809,201200,2.8126,2.8127,2.8126,2.8127
GBPNZD,20040809,201300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040809,201400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040809,201500,2.8128,2.8130,2.8128,2.8130
GBPNZD,20040809,201600,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040809,201700,2.8134,2.8135,2.8134,2.8135
GBPNZD,20040809,201800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040809,201900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040809,202000,2.8136,2.8136,2.8135,2.8135
GBPNZD,20040809,202100,2.8136,2.8138,2.8136,2.8136
GBPNZD,20040809,202200,2.8135,2.8135,2.8122,2.8122
GBPNZD,20040809,202300,2.8121,2.8121,2.8118,2.8119
GBPNZD,20040809,202400,2.8119,2.8120,2.8119,2.8119
GBPNZD,20040809,202500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040809,202600,2.8121,2.8121,2.8116,2.8116
GBPNZD,20040809,202700,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040809,202800,2.8119,2.8121,2.8119,2.8121
GBPNZD,20040809,202900,2.8121,2.8121,2.8120,2.8121
GBPNZD,20040809,203000,2.8122,2.8122,2.8117,2.8117
GBPNZD,20040809,203100,2.8118,2.8119,2.8118,2.8118
GBPNZD,20040809,203200,2.8118,2.8121,2.8118,2.8119
GBPNZD,20040809,203300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040809,203400,2.8118,2.8118,2.8113,2.8113
GBPNZD,20040809,203500,2.8114,2.8119,2.8114,2.8119
GBPNZD,20040809,203600,2.8120,2.8124,2.8120,2.8122
GBPNZD,20040809,203700,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040809,203800,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040809,203900,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040809,204000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040809,204100,2.8122,2.8122,2.8118,2.8118
GBPNZD,20040809,204200,2.8117,2.8118,2.8117,2.8118
GBPNZD,20040809,204300,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040809,204400,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040809,204500,2.8131,2.8134,2.8129,2.8129
GBPNZD,20040809,204600,2.8129,2.8130,2.8129,2.8130
GBPNZD,20040809,204700,2.8130,2.8130,2.8128,2.8130
GBPNZD,20040809,204800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20040809,204900,2.8130,2.8130,2.8128,2.8130
GBPNZD,20040809,205000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20040809,205100,2.8128,2.8128,2.8118,2.8118
GBPNZD,20040809,205200,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040809,205300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040809,205400,2.8118,2.8118,2.8115,2.8116
GBPNZD,20040809,205500,2.8116,2.8121,2.8116,2.8121
GBPNZD,20040809,205600,2.8128,2.8135,2.8128,2.8133
GBPNZD,20040809,205700,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040809,205800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040809,205900,2.8133,2.8136,2.8133,2.8133
GBPNZD,20040809,210000,2.8132,2.8132,2.8130,2.8131
GBPNZD,20040809,210100,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040809,210200,2.8131,2.8131,2.8128,2.8128
GBPNZD,20040809,210300,2.8128,2.8128,2.8124,2.8124
GBPNZD,20040809,210400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040809,210500,2.8118,2.8118,2.8104,2.8107
GBPNZD,20040809,210600,2.8110,2.8118,2.8110,2.8118
GBPNZD,20040809,210700,2.8120,2.8124,2.8120,2.8124
GBPNZD,20040809,210800,2.8125,2.8127,2.8125,2.8127
GBPNZD,20040809,210900,2.8127,2.8128,2.8127,2.8128
GBPNZD,20040809,211000,2.8128,2.8133,2.8128,2.8133
GBPNZD,20040809,211100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040809,211200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211300,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040809,211900,2.8137,2.8137,2.8137,2.8137
GBPNZD,20040809,212000,2.8137,2.8137,2.8135,2.8135
GBPNZD,20040809,212100,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040809,212200,2.8142,2.8143,2.8142,2.8143
GBPNZD,20040809,212300,2.8145,2.8145,2.8140,2.8140
GBPNZD,20040809,212400,2.8140,2.8140,2.8139,2.8140
GBPNZD,20040809,212500,2.8141,2.8153,2.8141,2.8153
GBPNZD,20040809,212600,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040809,212700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040809,212800,2.8160,2.8160,2.8158,2.8158
GBPNZD,20040809,212900,2.8158,2.8158,2.8155,2.8155
GBPNZD,20040809,213000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040809,213100,2.8155,2.8157,2.8155,2.8157
GBPNZD,20040809,213200,2.8157,2.8161,2.8157,2.8161
GBPNZD,20040809,213300,2.8161,2.8161,2.8160,2.8160
GBPNZD,20040809,213400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040809,213500,2.8160,2.8160,2.8158,2.8158
GBPNZD,20040809,213600,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040809,213700,2.8158,2.8167,2.8158,2.8167
GBPNZD,20040809,213800,2.8167,2.8172,2.8167,2.8172
GBPNZD,20040809,213900,2.8172,2.8175,2.8172,2.8175
GBPNZD,20040809,214000,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040809,214100,2.8175,2.8184,2.8175,2.8180
GBPNZD,20040809,214200,2.8177,2.8177,2.8174,2.8174
GBPNZD,20040809,214300,2.8175,2.8178,2.8175,2.8178
GBPNZD,20040809,214400,2.8176,2.8178,2.8175,2.8178
GBPNZD,20040809,214500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040809,214600,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040809,214700,2.8180,2.8182,2.8180,2.8182
GBPNZD,20040809,214800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,214900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,215000,2.8184,2.8184,2.8182,2.8182
GBPNZD,20040809,215100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040809,215200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040809,215300,2.8186,2.8186,2.8185,2.8185
GBPNZD,20040809,215400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,215500,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040809,215600,2.8191,2.8191,2.8187,2.8187
GBPNZD,20040809,215700,2.8185,2.8185,2.8183,2.8183
GBPNZD,20040809,215800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,215900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,220000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040809,220100,2.8184,2.8184,2.8181,2.8181
GBPNZD,20040809,220200,2.8181,2.8181,2.8180,2.8180
GBPNZD,20040809,220300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,220400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,220500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,220600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,220700,2.8181,2.8181,2.8180,2.8181
GBPNZD,20040809,220800,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040809,220900,2.8181,2.8182,2.8181,2.8182
GBPNZD,20040809,221000,2.8183,2.8185,2.8183,2.8185
GBPNZD,20040809,221100,2.8189,2.8195,2.8189,2.8195
GBPNZD,20040809,221200,2.8195,2.8195,2.8188,2.8188
GBPNZD,20040809,221300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040809,221400,2.8188,2.8188,2.8186,2.8186
GBPNZD,20040809,221500,2.8186,2.8187,2.8186,2.8187
GBPNZD,20040809,221600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040809,221700,2.8187,2.8189,2.8187,2.8189
GBPNZD,20040809,221800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,221900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040809,222000,2.8189,2.8190,2.8189,2.8190
GBPNZD,20040809,222100,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040809,222200,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040809,222300,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040809,222400,2.8190,2.8191,2.8190,2.8191
GBPNZD,20040809,222500,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040809,222600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040809,222700,2.8193,2.8193,2.8193,2.8193
GBPNZD,20040809,222800,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040809,222900,2.8195,2.8196,2.8195,2.8196
GBPNZD,20040809,223000,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040809,223100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040809,223200,2.8196,2.8197,2.8196,2.8197
GBPNZD,20040809,223300,2.8197,2.8197,2.8194,2.8194
GBPNZD,20040809,223400,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040809,223500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040809,223600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040809,223700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040809,223800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040809,223900,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040809,224000,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040809,224100,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040809,224200,2.8195,2.8196,2.8195,2.8196
GBPNZD,20040809,224300,2.8195,2.8196,2.8195,2.8196
GBPNZD,20040809,224400,2.8197,2.8197,2.8197,2.8197
GBPNZD,20040809,224500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20040809,224600,2.8197,2.8197,2.8196,2.8196
GBPNZD,20040809,224700,2.8195,2.8198,2.8195,2.8198
GBPNZD,20040809,224800,2.8198,2.8199,2.8198,2.8199
GBPNZD,20040809,224900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040809,225000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040809,225100,2.8200,2.8202,2.8200,2.8202
GBPNZD,20040809,225200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040809,225300,2.8202,2.8202,2.8200,2.8200
GBPNZD,20040809,225400,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040809,225500,2.8200,2.8200,2.8200,2.8200
GBPNZD,20040809,225600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040809,225700,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040809,225800,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,225900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,230000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,230100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040809,230200,2.8198,2.8205,2.8198,2.8205
GBPNZD,20040809,230300,2.8205,2.8206,2.8205,2.8206
GBPNZD,20040809,230400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040809,230500,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,230600,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040809,230700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040809,230800,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040809,230900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040809,231000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040809,231100,2.8207,2.8207,2.8206,2.8206
GBPNZD,20040809,231200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20040809,231300,2.8206,2.8208,2.8206,2.8208
GBPNZD,20040809,231400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20040809,231500,2.8210,2.8210,2.8206,2.8206
GBPNZD,20040809,231600,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040809,231700,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,231800,2.8207,2.8208,2.8207,2.8208
GBPNZD,20040809,231900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040809,232000,2.8208,2.8210,2.8208,2.8210
GBPNZD,20040809,232100,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040809,232200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040809,232300,2.8213,2.8213,2.8210,2.8210
GBPNZD,20040809,232400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040809,232500,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040809,232600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040809,232700,2.8205,2.8205,2.8202,2.8202
GBPNZD,20040809,232800,2.8202,2.8202,2.8200,2.8200
GBPNZD,20040809,232900,2.8198,2.8198,2.8193,2.8193
GBPNZD,20040809,233000,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040809,233100,2.8192,2.8192,2.8191,2.8191
GBPNZD,20040809,233200,2.8191,2.8201,2.8191,2.8201
GBPNZD,20040809,233300,2.8203,2.8211,2.8203,2.8211
GBPNZD,20040809,233400,2.8209,2.8209,2.8207,2.8207
GBPNZD,20040809,233500,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040809,233600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040809,233700,2.8209,2.8213,2.8209,2.8213
GBPNZD,20040809,233800,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040809,233900,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040809,234000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040809,234100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20040809,234200,2.8215,2.8217,2.8215,2.8217
GBPNZD,20040809,234300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040809,234400,2.8217,2.8217,2.8214,2.8214
GBPNZD,20040809,234500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,234600,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,234700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,234800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040809,234900,2.8218,2.8218,2.8216,2.8216
GBPNZD,20040809,235000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040809,235100,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040809,235200,2.8214,2.8214,2.8212,2.8212
GBPNZD,20040809,235300,2.8212,2.8212,2.8207,2.8207
GBPNZD,20040809,235400,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040809,235500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040809,235600,2.8205,2.8205,2.8202,2.8202
GBPNZD,20040809,235700,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040809,235800,2.8205,2.8208,2.8202,2.8208
GBPNZD,20040809,235900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040810,000000,2.8208,2.8208,2.8208,2.8208
AUDCHF,20040809,000100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040809,000200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040809,000300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,000400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,000500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,000600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,000700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,000800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040809,000900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040809,001000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040809,001100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040809,001200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040809,001300,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040809,001400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040809,001500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040809,001600,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040809,001700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040809,001800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040809,001900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040809,002000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,002100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,002200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,002300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,002400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,002500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040809,002600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040809,002700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040809,002800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040809,002900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040809,003000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040809,003100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040809,003200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040809,003300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040809,003400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040809,003500,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040809,003600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040809,003700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040809,003800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040809,003900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040809,004000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,004100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040809,004200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040809,004300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040809,004400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040809,004500,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040809,004600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040809,004700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,004800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,004900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040809,005400,0.8927,0.8928,0.8926,0.8926
AUDCHF,20040809,005500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,005700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,005900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,010000,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040809,010100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040809,010200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,010300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040809,010400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,010500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,010600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,010700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,010800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,010900,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040809,011000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,011100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040809,011200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040809,011300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040809,011400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040809,011500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040809,011600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040809,011700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040809,011800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040809,011900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040809,012000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040809,012100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040809,012200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040809,012300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040809,012400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040809,012500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040809,012600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040809,012700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040809,012800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040809,012900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040809,013000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040809,013100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040809,013200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040809,013300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040809,013400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040809,013500,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040809,013600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040809,013700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040809,013800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,013900,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040809,014000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,014100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040809,014200,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040809,014300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,014400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040809,014500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040809,014600,0.8925,0.8926,0.8924,0.8926
AUDCHF,20040809,014700,0.8927,0.8930,0.8927,0.8930
AUDCHF,20040809,014800,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040809,014900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040809,015000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040809,015100,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040809,015200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040809,015300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,015400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,015500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,015600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,015700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040809,015800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040809,015900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040809,020000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040809,020100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040809,020200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040809,020300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,020400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,020500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040809,020600,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040809,020700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040809,020800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040809,020900,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040809,021000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040809,021100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040809,021200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,021300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,021400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040809,021500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040809,021600,0.8936,0.8936,0.8935,0.8936
AUDCHF,20040809,021700,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040809,021800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040809,021900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040809,022000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040809,022100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040809,022200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040809,022300,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040809,022400,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040809,022500,0.8942,0.8945,0.8942,0.8943
AUDCHF,20040809,022600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040809,022700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040809,022800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040809,022900,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040809,023000,0.8941,0.8941,0.8939,0.8941
AUDCHF,20040809,023100,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040809,023200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040809,023300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040809,023400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040809,023500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,023600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,023700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,023800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040809,023900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,024000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,024100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040809,024200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,024300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,024400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,024500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040809,024600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040809,024700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040809,024800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040809,024900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040809,025000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040809,025100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040809,025200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040809,025300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040809,025400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040809,025500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,025600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,025700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,025800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,025900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040809,030000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040809,030100,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040809,030200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040809,030300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040809,030400,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040809,030500,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040809,030600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040809,030700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040809,030800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040809,030900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,031000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,031100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,031200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,031300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,031400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040809,031500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040809,031600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,031700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,031800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,031900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040809,032000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040809,032100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040809,032200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040809,032300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040809,032400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040809,032500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040809,032600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040809,032700,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040809,032800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,032900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040809,033000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040809,033100,0.8949,0.8950,0.8948,0.8950
AUDCHF,20040809,033200,0.8951,0.8955,0.8951,0.8955
AUDCHF,20040809,033300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040809,033400,0.8953,0.8960,0.8953,0.8960
AUDCHF,20040809,033500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040809,033600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,033700,0.8963,0.8963,0.8960,0.8961
AUDCHF,20040809,033800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040809,033900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,034000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,034100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040809,034200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040809,034300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,034400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040809,034500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040809,034600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,034700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,034800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040809,034900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,035000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,035100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,035200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040809,035300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040809,035400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040809,035500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,035600,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040809,035700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,035800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040809,035900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,040000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040809,040100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040809,040200,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040809,040300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040809,040400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,040500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040809,040600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040809,040700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040809,040800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,040900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040809,041000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,041100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,041200,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040809,041300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,041400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040809,041500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,041600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,041700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,041800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040809,041900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,042000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,042100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040809,042200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,042300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,042400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,042500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,042600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,042700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,042800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,042900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,043000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,043100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,043200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040809,043300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,043400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,043500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,043600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,043700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,043800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040809,043900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,044000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,044100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,044200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040809,044300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,044400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,044500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040809,044600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040809,044700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040809,044800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,044900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,045000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,045100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040809,045200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,045300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040809,045400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,045500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,045600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,045700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,045800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,045900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,050000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,050100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040809,050200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,050300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,050400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,050500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,050600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,050700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040809,050800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,050900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,051000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040809,051100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,051200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,051300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,051400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,051500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,051600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040809,051700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,051800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,051900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040809,052000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,052100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,052200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,052300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,052400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,052500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040809,052600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,052700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,052800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,052900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,053000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,053100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,053200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,053300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,053400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,053500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,053600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,053700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,053800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,053900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,054000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,054100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,054200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,054900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,055000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,055900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,060000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,060100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040809,060200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040809,060300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,060400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,060500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,060600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,060700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040809,060800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,060900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040809,061000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,061100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040809,061200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040809,061300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,061400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,061500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,061600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,061700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,061800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,061900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,062000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,062100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,062200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040809,062300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,062400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,062500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,062600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,062700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,062800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,062900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,063000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,063100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,063200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,063300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,063400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,063500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,063600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,063700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,063800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,063900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040809,064000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,064100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,064200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040809,064300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,064400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,064500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,064600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,064700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,064800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,064900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,065000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,065100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,065200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,065300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,065400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,065500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,065600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,065700,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040809,065800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040809,065900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,070000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040809,070100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,070200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040809,070300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,070400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,070500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,070600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040809,070700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040809,070800,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040809,070900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,071000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,071100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,071200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,071300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040809,071400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040809,071500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,071600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,071700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,071800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,071900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,072000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,072100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,072200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,072300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,072400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,072500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,072600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,072700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040809,072800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,072900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040809,073000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,073100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,073200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,073300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,073400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040809,073500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,073600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,073700,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040809,073800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,073900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040809,074000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,074100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,074200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040809,074300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040809,074400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040809,074500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040809,074600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040809,074700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040809,074800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,074900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,075000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,075100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,075200,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040809,075300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,075400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,075500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040809,075600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,075700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,075800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040809,075900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040809,080000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040809,080100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040809,080200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,080300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,080400,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040809,080500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,080600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,080700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,080800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040809,080900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040809,081000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040809,081100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,081200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,081300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040809,081400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,081500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040809,081600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,081700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040809,081800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,081900,0.8965,0.8967,0.8965,0.8966
AUDCHF,20040809,082000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,082100,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040809,082200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,082300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,082400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,082500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040809,082600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,082700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,082800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,082900,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040809,083000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040809,083100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040809,083200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,083300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,083400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,083500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040809,083600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,083700,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040809,083800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040809,083900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,084000,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040809,084100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040809,084200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040809,084300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040809,084400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040809,084500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040809,084600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,084700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,084800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,084900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040809,085000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040809,085100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040809,085200,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040809,085300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040809,085400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040809,085500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040809,085600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040809,085700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,085800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040809,085900,0.8963,0.8965,0.8963,0.8964
AUDCHF,20040809,090000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,090100,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040809,090200,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040809,090300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,090400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,090500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,090600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,090700,0.8966,0.8967,0.8965,0.8965
AUDCHF,20040809,090800,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040809,090900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,091000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,091100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040809,091200,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040809,091300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040809,091400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040809,091500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040809,091600,0.8970,0.8974,0.8970,0.8974
AUDCHF,20040809,091700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,091800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,091900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040809,092000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040809,092100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040809,092200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040809,092300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040809,092400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,092500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040809,092600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040809,092700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,092800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040809,092900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040809,093000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040809,093100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040809,093200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,093300,0.8974,0.8976,0.8974,0.8975
AUDCHF,20040809,093400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,093500,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040809,093600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040809,093700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040809,093800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,093900,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040809,094000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040809,094100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040809,094200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040809,094300,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040809,094400,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040809,094500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040809,094600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040809,094700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,094800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040809,094900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040809,095000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040809,095100,0.8982,0.8986,0.8982,0.8986
AUDCHF,20040809,095200,0.8986,0.8986,0.8980,0.8980
AUDCHF,20040809,095300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040809,095400,0.8979,0.8981,0.8979,0.8979
AUDCHF,20040809,095500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040809,095600,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040809,095700,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040809,095800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040809,095900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,100000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,100100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040809,100200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,100300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,100400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,100500,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040809,100600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,100700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,100800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,100900,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040809,101000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,101100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,101200,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040809,101300,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040809,101400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,101500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,101600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,101700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,101800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,101900,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040809,102000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,102100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,102200,0.8986,0.8990,0.8986,0.8990
AUDCHF,20040809,102300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,102400,0.8990,0.8990,0.8986,0.8986
AUDCHF,20040809,102500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040809,102600,0.8983,0.8984,0.8982,0.8984
AUDCHF,20040809,102700,0.8983,0.8983,0.8981,0.8982
AUDCHF,20040809,102800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040809,102900,0.8979,0.8981,0.8979,0.8980
AUDCHF,20040809,103000,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040809,103100,0.8980,0.8981,0.8978,0.8978
AUDCHF,20040809,103200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040809,103300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040809,103400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040809,103500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040809,103600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040809,103700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040809,103800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040809,103900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040809,104000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040809,104100,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040809,104200,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040809,104300,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040809,104400,0.8973,0.8974,0.8971,0.8971
AUDCHF,20040809,104500,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040809,104600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,104700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040809,104800,0.8977,0.8979,0.8977,0.8978
AUDCHF,20040809,104900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040809,105000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040809,105100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040809,105200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,105300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,105400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,105500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,105600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,105700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,105800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,105900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,110000,0.8982,0.8982,0.8978,0.8978
AUDCHF,20040809,110100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040809,110200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,110300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040809,110400,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040809,110500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040809,110600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,110700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,110800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040809,110900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,111000,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040809,111100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,111200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,111300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,111400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,111500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,111600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040809,111700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040809,111800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,111900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,112000,0.8983,0.8984,0.8983,0.8983
AUDCHF,20040809,112100,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040809,112200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,112300,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040809,112400,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040809,112500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,112600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,112700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,112800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,112900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,113000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,113100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,113200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040809,113300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,113400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040809,113500,0.8992,0.8992,0.8990,0.8992
AUDCHF,20040809,113600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040809,113700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040809,113800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040809,113900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,114000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040809,114100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,114200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040809,114300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040809,114400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,114500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,114600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040809,114700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040809,114800,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040809,114900,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040809,115000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,115100,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040809,115200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,115300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,115400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,115500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040809,115600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,115700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,115800,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040809,115900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,120000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040809,120100,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040809,120200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,120300,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040809,120400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040809,120500,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040809,120600,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040809,120700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,120800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,120900,0.8993,0.8995,0.8993,0.8993
AUDCHF,20040809,121000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,121100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,121200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040809,121300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040809,121400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040809,121500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,121600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,121700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,121800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,121900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040809,122000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040809,122100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,122200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,122300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,122400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,122500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,122600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,122700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,122800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,122900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040809,123000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040809,123100,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040809,123200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,123300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,123400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,123500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,123600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040809,123700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,123800,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040809,123900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,124000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,124100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,124200,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040809,124300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,124400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,124500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040809,124600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040809,124700,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040809,124800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,124900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,125000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,125100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,125200,0.8991,0.8995,0.8991,0.8995
AUDCHF,20040809,125300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040809,125400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040809,125500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040809,125600,0.8997,0.8997,0.8995,0.8997
AUDCHF,20040809,125700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,125800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040809,125900,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040809,130000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040809,130100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040809,130200,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040809,130300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040809,130400,0.9003,0.9003,0.9001,0.9002
AUDCHF,20040809,130500,0.9003,0.9006,0.9003,0.9006
AUDCHF,20040809,130600,0.9005,0.9005,0.8999,0.8999
AUDCHF,20040809,130700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,130800,0.8998,0.8998,0.8995,0.8995
AUDCHF,20040809,130900,0.8995,0.8998,0.8994,0.8998
AUDCHF,20040809,131000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,131100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,131200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040809,131300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040809,131400,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040809,131500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040809,131600,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040809,131700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,131800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,131900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,132000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,132100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,132200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040809,132300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,132400,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040809,132500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,132600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,132700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,132800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040809,132900,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040809,133000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,133100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,133200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,133300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,133400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,133500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,133600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,133700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,133800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,133900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,134000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,134100,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040809,134200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,134300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040809,134400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,134500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,134600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040809,134700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,134800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,134900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040809,135000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,135100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040809,135200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,135300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040809,135400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,135500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040809,135600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,135700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,135800,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040809,135900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040809,140000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040809,140100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040809,140200,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040809,140300,0.8995,0.8996,0.8994,0.8994
AUDCHF,20040809,140400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040809,140500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040809,140600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040809,140700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040809,140800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040809,140900,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040809,141000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040809,141100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040809,141200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040809,141300,0.8995,0.8995,0.8990,0.8990
AUDCHF,20040809,141400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,141500,0.8993,0.8995,0.8993,0.8993
AUDCHF,20040809,141600,0.8994,0.8996,0.8994,0.8995
AUDCHF,20040809,141700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040809,141800,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040809,141900,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040809,142000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,142100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,142200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,142300,0.8990,0.8991,0.8990,0.8990
AUDCHF,20040809,142400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040809,142500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040809,142600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,142700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,142800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,142900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,143000,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040809,143100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040809,143200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040809,143300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,143400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,143500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040809,143600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,143700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,143800,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040809,143900,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040809,144000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040809,144100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040809,144200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040809,144300,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040809,144400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,144500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,144600,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040809,144700,0.8975,0.8975,0.8972,0.8973
AUDCHF,20040809,144800,0.8974,0.8978,0.8974,0.8978
AUDCHF,20040809,144900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040809,145000,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040809,145100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040809,145200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040809,145300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040809,145400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040809,145500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040809,145600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,145700,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040809,145800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,145900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,150000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,150100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040809,150200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040809,150300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,150400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040809,150500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040809,150600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040809,150700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040809,150800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040809,150900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040809,151000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040809,151100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040809,151200,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040809,151300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,151400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040809,151500,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040809,151600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040809,151700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,151800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,151900,0.8983,0.8983,0.8981,0.8981
AUDCHF,20040809,152000,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040809,152100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,152200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040809,152300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,152400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,152500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,152600,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040809,152700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040809,152800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,152900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,153000,0.8989,0.8995,0.8989,0.8995
AUDCHF,20040809,153100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040809,153200,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040809,153300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040809,153400,0.8994,0.8994,0.8992,0.8993
AUDCHF,20040809,153500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,153600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040809,153700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,153800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,153900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040809,154000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,154100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,154200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040809,154300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,154400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,154500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040809,154600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040809,154700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,154800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040809,154900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,155000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,155100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,155200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,155300,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040809,155400,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040809,155500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040809,155600,0.8991,0.8992,0.8990,0.8992
AUDCHF,20040809,155700,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040809,155800,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040809,155900,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040809,160000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040809,160100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040809,160200,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040809,160300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,160400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040809,160500,0.8995,0.8997,0.8995,0.8996
AUDCHF,20040809,160600,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040809,160700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,160800,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040809,160900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,161000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040809,161100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,161200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,161300,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040809,161400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,161500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,161600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,161700,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040809,161800,0.8997,0.9000,0.8997,0.8999
AUDCHF,20040809,161900,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040809,162000,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040809,162100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,162200,0.8999,0.8999,0.8996,0.8996
AUDCHF,20040809,162300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040809,162400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040809,162500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,162600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,162700,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040809,162800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,162900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040809,163000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040809,163100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040809,163200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040809,163300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040809,163400,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040809,163500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040809,163600,0.8999,0.9001,0.8999,0.8999
AUDCHF,20040809,163700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040809,163800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,163900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040809,164000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040809,164100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040809,164200,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040809,164300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040809,164400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,164500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,164600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040809,164700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,164800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,164900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040809,165000,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040809,165100,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040809,165200,0.9001,0.9002,0.9001,0.9001
AUDCHF,20040809,165300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040809,165400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040809,165500,0.8997,0.8997,0.8995,0.8996
AUDCHF,20040809,165600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040809,165700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040809,165800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040809,165900,0.8999,0.9000,0.8998,0.9000
AUDCHF,20040809,170000,0.8999,0.8999,0.8996,0.8996
AUDCHF,20040809,170100,0.8994,0.8994,0.8990,0.8990
AUDCHF,20040809,170200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,170300,0.8989,0.8990,0.8988,0.8990
AUDCHF,20040809,170400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,170500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,170600,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040809,170700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040809,170800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,170900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,171000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,171100,0.8992,0.8992,0.8988,0.8988
AUDCHF,20040809,171200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040809,171300,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040809,171400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040809,171500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040809,171600,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040809,171700,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040809,171800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040809,171900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040809,172000,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040809,172100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,172200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040809,172300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040809,172400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040809,172500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040809,172600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040809,172700,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040809,172800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,172900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,173000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,173100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,173200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,173300,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040809,173400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,173500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,173600,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040809,173700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,173800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040809,173900,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040809,174000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,174100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,174200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040809,174300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040809,174400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,174500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,174600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,174700,0.8993,0.8996,0.8993,0.8995
AUDCHF,20040809,174800,0.8994,0.8994,0.8991,0.8991
AUDCHF,20040809,174900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040809,175000,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040809,175100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,175200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040809,175300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040809,175400,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040809,175500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040809,175600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040809,175700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040809,175800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040809,175900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,180000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,180100,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040809,180200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,180300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,180400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040809,180500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040809,180600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040809,180700,0.8995,0.8996,0.8993,0.8993
AUDCHF,20040809,180800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040809,180900,0.8994,0.8996,0.8994,0.8995
AUDCHF,20040809,181000,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040809,181100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040809,181200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040809,181300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040809,181400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040809,181500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040809,181600,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040809,181700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040809,181800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,181900,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040809,182000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,182100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,182200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040809,182300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,182400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,182500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,182600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,182700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,182800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040809,182900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,183000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,183100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040809,183200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040809,183300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,183400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,183500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,183600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,183700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040809,183800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,183900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,184000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,184100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,184200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040809,184300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,184400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040809,184500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040809,184600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040809,184700,0.8979,0.8981,0.8979,0.8980
AUDCHF,20040809,184800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,184900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,185000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,185100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,185200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,185300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040809,185400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040809,185500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,185600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,185700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,185800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040809,185900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,190000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,190100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,190200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,190300,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040809,190400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,190500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040809,190600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040809,190700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,190800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,190900,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040809,191000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,191100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,191200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,191300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,191400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,191500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,191600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,191700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,191800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040809,191900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,192000,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040809,192100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040809,192200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040809,192300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,192400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,192500,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040809,192600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040809,192700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040809,192800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,192900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,193000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,193100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040809,193200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,193300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,193400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,193500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,193600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,193700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,193800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,193900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040809,194000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,194100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,194200,0.8987,0.8988,0.8986,0.8986
AUDCHF,20040809,194300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,194400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,194500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,194600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,194700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,194800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,194900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,195000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,195100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,195200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,195300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,195400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,195500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040809,195600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040809,195700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,195800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,195900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040809,200000,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040809,200100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040809,200200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,200300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,200400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,200500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,200600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040809,200700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040809,200800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,200900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,201000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,201100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040809,201200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,201300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,201400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,201500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,201600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,201700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,201800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040809,201900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040809,202000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040809,202100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,202200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040809,202300,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040809,202400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,202500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,202600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040809,202700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040809,202800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,202900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040809,203000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,203100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,203200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040809,203300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040809,203400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,203500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,203600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,203700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,203800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,203900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,204000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,204100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040809,204200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,204300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,204400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,204500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,204600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040809,204700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040809,204800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040809,204900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040809,205000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040809,205100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040809,205200,0.8990,0.8990,0.8988,0.8989
AUDCHF,20040809,205300,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040809,205400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040809,205500,0.8986,0.8986,0.8982,0.8982
AUDCHF,20040809,205600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040809,205700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,205800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040809,205900,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040809,210000,0.8979,0.8980,0.8978,0.8980
AUDCHF,20040809,210100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,210200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,210300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,210400,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040809,210500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,210600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040809,210700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040809,210800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,210900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,211000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,211100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,211200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040809,211300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,211400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040809,211500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,211600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,211700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040809,211800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040809,211900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040809,212000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,212100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040809,212200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040809,212300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040809,212400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040809,212500,0.8976,0.8976,0.8971,0.8971
AUDCHF,20040809,212600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040809,212700,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040809,212800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040809,212900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040809,213000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040809,213100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040809,213200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040809,213300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040809,213400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040809,213500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,213600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,213700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040809,213800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040809,213900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040809,214000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,214100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040809,214200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040809,214300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040809,214400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040809,214500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040809,214600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040809,214700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040809,214800,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040809,214900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,215000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,215100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,215200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,215300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,215400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,215500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,215600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,215700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,215800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040809,215900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,220000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,220100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,220200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,220300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,220400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,220500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040809,220600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040809,220700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040809,220800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040809,220900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,221000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,221700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,221800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,221900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,222000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,222100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,222200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040809,222300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,222400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,222500,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040809,222600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,222700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,222800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,222900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,223000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,223100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,223200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,223300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,223400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,223500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,223600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,223700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,223800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,223900,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040809,224000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,224100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,224200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,224300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,224400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040809,224500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040809,224600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,224700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040809,224800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,224900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,225000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,225100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,225200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040809,225300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,225400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,225500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,225600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,225700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,225800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040809,225900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,230000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,230100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,230200,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040809,230300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,230400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,230500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040809,230600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,230700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040809,230800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040809,230900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,231000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,231100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,231200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040809,231300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040809,231400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040809,231500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,231600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,231700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040809,231800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040809,231900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,232000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,232100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,232200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,232300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,232400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040809,232500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,232600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,232700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,232800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,232900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,233100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,233700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040809,233800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,233900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,234000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,234100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,234200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,234300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040809,234400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040809,234500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,234600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,234700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,234800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,234900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,235000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,235100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,235200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,235300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040809,235400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040809,235500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040809,235600,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040809,235700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040809,235800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040809,235900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,000000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040809,000100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040809,000200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040809,000300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040809,000400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040809,000500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040809,000600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040809,000700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,000800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,000900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,001900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040809,002600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040809,002700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040809,002800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040809,002900,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040809,003000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040809,003100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040809,003200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040809,003300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040809,003400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040809,003500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040809,003600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040809,003700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040809,003800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040809,003900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040809,004000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040809,004100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040809,004200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040809,004300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040809,004400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040809,004500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040809,004600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040809,004700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040809,004800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040809,004900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040809,005000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040809,005100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040809,005200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040809,005300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040809,005400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040809,005500,0.9348,0.9348,0.9346,0.9346
AUDCAD,20040809,005600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040809,005700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040809,005800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040809,005900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040809,010000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20040809,010100,0.9339,0.9339,0.9336,0.9336
AUDCAD,20040809,010200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040809,010300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040809,010400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040809,010500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040809,010600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040809,010700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040809,010800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040809,010900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040809,011000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040809,011100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040809,011200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040809,011300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040809,011400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040809,011500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040809,011600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040809,011700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040809,011800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20040809,011900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040809,012000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040809,012100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040809,012200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040809,012300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040809,012400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040809,012500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040809,012600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040809,012700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040809,012800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040809,012900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040809,013000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040809,013100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040809,013200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040809,013300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040809,013400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040809,013500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040809,013600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040809,013700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20040809,013800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040809,013900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040809,014000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040809,014100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040809,014200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040809,014300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040809,014400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040809,014500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040809,014600,0.9349,0.9350,0.9348,0.9350
AUDCAD,20040809,014700,0.9351,0.9356,0.9351,0.9356
AUDCAD,20040809,014800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040809,014900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040809,015000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040809,015100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040809,015200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040809,015300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040809,015400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040809,015500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040809,015600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040809,015700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040809,015800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040809,015900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040809,020000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040809,020100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040809,020200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040809,020300,0.9356,0.9357,0.9356,0.9356
AUDCAD,20040809,020400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040809,020500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040809,020600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040809,020700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040809,020800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040809,020900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040809,021000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040809,021100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040809,021200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040809,021300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040809,021400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040809,021500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040809,021600,0.9366,0.9367,0.9365,0.9367
AUDCAD,20040809,021700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040809,021800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040809,021900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,022000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040809,022100,0.9371,0.9372,0.9370,0.9371
AUDCAD,20040809,022200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040809,022300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,022400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040809,022500,0.9373,0.9377,0.9373,0.9374
AUDCAD,20040809,022600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,022700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,022800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,022900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,023000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040809,023100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040809,023200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040809,023300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040809,023400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040809,023500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040809,023600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,023700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,023800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040809,023900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,024000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040809,024100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040809,024200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040809,024300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040809,024400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040809,024500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040809,024600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040809,024700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040809,024800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,024900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,025000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,025100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040809,025200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040809,025300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040809,025400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040809,025500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040809,025600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040809,025700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040809,025800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040809,025900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040809,030000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040809,030100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040809,030200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,030300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040809,030400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040809,030500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040809,030600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040809,030700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040809,030800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040809,030900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040809,031000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040809,031100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,031200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,031300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,031400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,031500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,031600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,031700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040809,031800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040809,031900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040809,032000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040809,032100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040809,032200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040809,032300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040809,032400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040809,032500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040809,032600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040809,032700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040809,032800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040809,032900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040809,033000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040809,033100,0.9371,0.9374,0.9371,0.9374
AUDCAD,20040809,033200,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040809,033300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040809,033400,0.9378,0.9383,0.9378,0.9383
AUDCAD,20040809,033500,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040809,033600,0.9390,0.9390,0.9385,0.9385
AUDCAD,20040809,033700,0.9384,0.9384,0.9381,0.9382
AUDCAD,20040809,033800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040809,033900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,034000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040809,034100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040809,034200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040809,034300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,034400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,034500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040809,034600,0.9384,0.9387,0.9384,0.9386
AUDCAD,20040809,034700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,034800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040809,034900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040809,035000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040809,035100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040809,035200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040809,035300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040809,035400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040809,035500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040809,035600,0.9378,0.9382,0.9378,0.9382
AUDCAD,20040809,035700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040809,035800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040809,035900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040809,040000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040809,040100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040809,040200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040809,040300,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040809,040400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,040500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,040600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,040700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,040800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040809,040900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040809,041000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,041100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040809,041200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,041300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,041400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,041500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,041600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,041700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,041800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,041900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,042000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040809,042100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,042200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,042300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,042400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040809,042500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,042600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,042700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,042800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,042900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,043000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,043100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040809,043200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,043300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040809,043400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040809,043500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040809,043600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040809,043700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040809,043800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040809,043900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040809,044000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040809,044100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040809,044200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040809,044300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040809,044400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040809,044500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,044600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040809,044700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,044800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,044900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040809,045000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,045100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,045200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,045300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,045400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,045500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040809,045600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,045700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040809,045800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040809,045900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,050000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,050100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040809,050200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,050300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,050400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,050500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,050600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040809,050700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,050800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,050900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,051000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040809,051200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,051800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040809,051900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,052000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,052100,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040809,052200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,052300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,052400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040809,052500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,052600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,052700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,052800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,052900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,053200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,053300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,053800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,053900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040809,054000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,054100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,054200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,054300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,054400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040809,054500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,054600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,054700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,054800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,054900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040809,055000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040809,055100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,055800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,055900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,060000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,060100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040809,060200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040809,060300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040809,060400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,060500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,060600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,060700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,060800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,060900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040809,061000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040809,061700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040809,061800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,061900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040809,062000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040809,062100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,062200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,062300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,062400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,062500,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040809,062600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040809,062700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040809,062800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,062900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,063000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,063100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,063200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,063300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,063400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,063500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,063600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,063700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040809,063800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,063900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,064000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,064100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,064200,0.9389,0.9389,0.9388,0.9389
AUDCAD,20040809,064300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,064400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,064500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040809,064600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,064700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,064800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,064900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,065000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,065100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040809,065200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040809,065300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,065400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040809,065500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040809,065600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040809,065700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,065800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,065900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,070000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,070100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040809,070200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,070300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,070400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,070500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,070600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,070700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040809,070800,0.9392,0.9393,0.9392,0.9392
AUDCAD,20040809,070900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,071000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,071100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,071200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,071300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,071400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040809,071500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040809,071600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040809,071700,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040809,071800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,071900,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040809,072000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040809,072100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,072200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040809,072300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,072400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,072500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040809,072600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,072700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040809,072800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,072900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040809,073000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,073100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,073200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,073300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,073400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,073500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040809,073600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,073700,0.9390,0.9391,0.9390,0.9390
AUDCAD,20040809,073800,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040809,073900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,074000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040809,074100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040809,074200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,074300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040809,074400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040809,074500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040809,074600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,074700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,074800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040809,074900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040809,075000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040809,075100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,075200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040809,075300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040809,075400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,075500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040809,075600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040809,075700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040809,075800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,075900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040809,080000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040809,080100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,080200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040809,080300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040809,080400,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040809,080500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040809,080600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,080700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040809,080800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040809,080900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,081000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040809,081100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040809,081200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040809,081300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040809,081400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,081500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040809,081600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,081700,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040809,081800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040809,081900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040809,082000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040809,082100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040809,082200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040809,082300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,082400,0.9394,0.9395,0.9393,0.9393
AUDCAD,20040809,082500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040809,082600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040809,082700,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040809,082800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,082900,0.9393,0.9395,0.9393,0.9394
AUDCAD,20040809,083000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040809,083100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040809,083200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,083300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040809,083400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040809,083500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040809,083600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,083700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,083800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,083900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040809,084000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040809,084100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040809,084200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040809,084300,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040809,084400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040809,084500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,084600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040809,084700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040809,084800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040809,084900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040809,085000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040809,085100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,085200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040809,085300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040809,085400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,085500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040809,085600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040809,085700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,085800,0.9385,0.9390,0.9385,0.9390
AUDCAD,20040809,085900,0.9391,0.9393,0.9391,0.9392
AUDCAD,20040809,090000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040809,090100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040809,090200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040809,090300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,090400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,090500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,090600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040809,090700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040809,090800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040809,090900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040809,091000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040809,091100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040809,091200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040809,091300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040809,091400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040809,091500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,091600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040809,091700,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040809,091800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040809,091900,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040809,092000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040809,092100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040809,092200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040809,092300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040809,092400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040809,092500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040809,092600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040809,092700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040809,092800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,092900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,093000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040809,093100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040809,093200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040809,093300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040809,093400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040809,093500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040809,093600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040809,093700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040809,093800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,093900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040809,094000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040809,094100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040809,094200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040809,094300,0.9396,0.9396,0.9393,0.9393
AUDCAD,20040809,094400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,094500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040809,094600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040809,094700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040809,094800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,094900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,095000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040809,095100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040809,095200,0.9393,0.9393,0.9389,0.9389
AUDCAD,20040809,095300,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040809,095400,0.9390,0.9392,0.9390,0.9391
AUDCAD,20040809,095500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040809,095600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,095700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040809,095800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040809,095900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040809,100000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040809,100100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040809,100200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040809,100300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040809,100400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,100500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040809,100600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040809,100700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040809,100800,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040809,100900,0.9403,0.9404,0.9403,0.9403
AUDCAD,20040809,101000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040809,101100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,101200,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040809,101300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040809,101400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040809,101500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040809,101600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040809,101700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040809,101800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040809,101900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040809,102000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040809,102100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040809,102200,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040809,102300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040809,102400,0.9405,0.9405,0.9401,0.9401
AUDCAD,20040809,102500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,102600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040809,102700,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040809,102800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040809,102900,0.9399,0.9403,0.9399,0.9403
AUDCAD,20040809,103000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040809,103100,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040809,103200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040809,103300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040809,103400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040809,103500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040809,103600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040809,103700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040809,103800,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040809,103900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040809,104000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,104100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,104200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040809,104300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040809,104400,0.9396,0.9399,0.9396,0.9398
AUDCAD,20040809,104500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040809,104600,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040809,104700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040809,104800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040809,104900,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040809,105000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040809,105100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040809,105200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040809,105300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040809,105400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040809,105500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040809,105600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040809,105700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040809,105800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040809,105900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040809,110000,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040809,110100,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040809,110200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040809,110300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040809,110400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040809,110500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040809,110600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040809,110700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040809,110800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040809,110900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040809,111000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040809,111100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,111200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040809,111300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040809,111400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040809,111500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,111600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040809,111700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040809,111800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040809,111900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040809,112000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040809,112100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040809,112200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040809,112300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040809,112400,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040809,112500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040809,112600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040809,112700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040809,112800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040809,112900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040809,113000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040809,113100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040809,113200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040809,113300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,113400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040809,113500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040809,113600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040809,113700,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040809,113800,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040809,113900,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040809,114000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040809,114100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040809,114200,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040809,114300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,114400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040809,114500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040809,114600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040809,114700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,114800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040809,114900,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040809,115000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040809,115100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040809,115200,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040809,115300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040809,115400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040809,115500,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040809,115600,0.9403,0.9403,0.9401,0.9402
AUDCAD,20040809,115700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040809,115800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040809,115900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040809,120000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040809,120100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040809,120200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040809,120300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040809,120400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,120500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,120600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,120700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,120800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,120900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,121000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040809,121100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040809,121200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040809,121300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,121400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,121500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,121600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040809,121700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,121800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040809,121900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040809,122000,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040809,122100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040809,122200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,122300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040809,122400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,122500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,122600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040809,122700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040809,122800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040809,122900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,123000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,123100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040809,123200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040809,123300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040809,123400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040809,123500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040809,123600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040809,123700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040809,123800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040809,123900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040809,124000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040809,124800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040809,124900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040809,125000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040809,125100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040809,125200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040809,125300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,125400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040809,125500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,125600,0.9407,0.9410,0.9406,0.9410
AUDCAD,20040809,125700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,125800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040809,125900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040809,130000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040809,130100,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040809,130200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,130300,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040809,130400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040809,130500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040809,130600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040809,130700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040809,130800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040809,130900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040809,131000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040809,131100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,131200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,131300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,131400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,131500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040809,131600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,131700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,131800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040809,131900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040809,132000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040809,132100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040809,132200,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040809,132300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,132400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,132500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040809,132600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040809,132700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040809,132800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,132900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,133000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040809,133100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040809,133200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,133300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040809,133400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,133500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040809,133600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,133700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040809,133800,0.9405,0.9405,0.9404,0.9405
AUDCAD,20040809,133900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040809,134000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040809,134100,0.9403,0.9407,0.9403,0.9407
AUDCAD,20040809,134200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,134300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040809,134400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040809,134500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040809,134600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040809,134700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040809,134800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040809,134900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040809,135000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040809,135100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040809,135200,0.9417,0.9418,0.9416,0.9416
AUDCAD,20040809,135300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040809,135400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040809,135500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040809,135600,0.9416,0.9416,0.9414,0.9415
AUDCAD,20040809,135700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040809,135800,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040809,135900,0.9421,0.9422,0.9418,0.9419
AUDCAD,20040809,140000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040809,140100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,140200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040809,140300,0.9422,0.9423,0.9420,0.9420
AUDCAD,20040809,140400,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040809,140500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040809,140600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,140700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040809,140800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040809,140900,0.9420,0.9420,0.9419,0.9420
AUDCAD,20040809,141000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040809,141100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040809,141200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040809,141300,0.9421,0.9421,0.9418,0.9418
AUDCAD,20040809,141400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,141500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,141600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,141700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040809,141800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040809,141900,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040809,142000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040809,142100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040809,142200,0.9417,0.9417,0.9415,0.9416
AUDCAD,20040809,142300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040809,142400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040809,142500,0.9418,0.9419,0.9418,0.9418
AUDCAD,20040809,142600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040809,142700,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040809,142800,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040809,142900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040809,143000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040809,143100,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040809,143200,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040809,143300,0.9409,0.9414,0.9409,0.9414
AUDCAD,20040809,143400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040809,143500,0.9415,0.9415,0.9410,0.9410
AUDCAD,20040809,143600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040809,143700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040809,143800,0.9410,0.9410,0.9405,0.9405
AUDCAD,20040809,143900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040809,144000,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040809,144100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040809,144200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040809,144300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040809,144400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040809,144500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040809,144600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040809,144700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040809,144800,0.9404,0.9408,0.9404,0.9408
AUDCAD,20040809,144900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,145000,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040809,145100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040809,145200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040809,145300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040809,145400,0.9407,0.9412,0.9407,0.9412
AUDCAD,20040809,145500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040809,145600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040809,145700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040809,145800,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040809,145900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040809,150000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040809,150100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040809,150200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040809,150300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040809,150400,0.9417,0.9419,0.9417,0.9418
AUDCAD,20040809,150500,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040809,150600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040809,150700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040809,150800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040809,150900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040809,151000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040809,151100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040809,151200,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040809,151300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040809,151400,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040809,151500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040809,151600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040809,151700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040809,151800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040809,151900,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040809,152000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040809,152100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040809,152200,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040809,152300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040809,152400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040809,152500,0.9414,0.9416,0.9414,0.9414
AUDCAD,20040809,152600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040809,152700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040809,152800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040809,152900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040809,153000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20040809,153100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040809,153200,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040809,153300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040809,153400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040809,153500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,153600,0.9424,0.9424,0.9421,0.9423
AUDCAD,20040809,153700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040809,153800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040809,153900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040809,154000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040809,154100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,154200,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040809,154300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040809,154400,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040809,154500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,154600,0.9421,0.9421,0.9419,0.9420
AUDCAD,20040809,154700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040809,154800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040809,154900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040809,155000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040809,155100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,155200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,155300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040809,155400,0.9424,0.9427,0.9423,0.9427
AUDCAD,20040809,155500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040809,155600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040809,155700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040809,155800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,155900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040809,160000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040809,160100,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040809,160200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040809,160300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,160400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,160500,0.9432,0.9434,0.9432,0.9433
AUDCAD,20040809,160600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040809,160700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040809,160800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,160900,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040809,161000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040809,161100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,161200,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040809,161300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,161400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,161500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,161600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,161700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,161800,0.9432,0.9436,0.9432,0.9434
AUDCAD,20040809,161900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040809,162000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040809,162100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040809,162200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040809,162300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040809,162400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040809,162500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,162600,0.9425,0.9426,0.9424,0.9426
AUDCAD,20040809,162700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040809,162800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040809,162900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,163000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,163100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040809,163200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040809,163300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,163400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040809,163500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040809,163600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,163700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040809,163800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040809,163900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,164000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,164100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,164200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,164300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040809,164400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,164500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,164600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,164700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,164800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,164900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,165000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,165100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,165200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040809,165300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040809,165400,0.9438,0.9439,0.9437,0.9437
AUDCAD,20040809,165500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,165600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,165700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040809,165800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,165900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040809,170000,0.9440,0.9440,0.9436,0.9436
AUDCAD,20040809,170100,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040809,170200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,170300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040809,170400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040809,170500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040809,170600,0.9437,0.9438,0.9437,0.9437
AUDCAD,20040809,170700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,170800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,170900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040809,171000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040809,171100,0.9437,0.9437,0.9433,0.9433
AUDCAD,20040809,171200,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040809,171300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,171400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,171500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040809,171600,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040809,171700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040809,171800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040809,171900,0.9441,0.9441,0.9439,0.9441
AUDCAD,20040809,172000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040809,172100,0.9443,0.9443,0.9442,0.9443
AUDCAD,20040809,172200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040809,172300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040809,172400,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040809,172500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,172600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,172700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,172800,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040809,172900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,173000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,173100,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040809,173200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,173300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,173400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040809,173500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040809,173600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040809,173700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040809,173800,0.9442,0.9443,0.9442,0.9442
AUDCAD,20040809,173900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,174000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,174100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040809,174200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040809,174300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040809,174400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040809,174500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040809,174600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040809,174700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040809,174800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040809,174900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040809,175000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,175100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,175200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040809,175300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,175400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,175500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,175600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,175700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040809,175800,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040809,175900,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040809,180000,0.9443,0.9444,0.9442,0.9442
AUDCAD,20040809,180100,0.9443,0.9444,0.9442,0.9442
AUDCAD,20040809,180200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20040809,180300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040809,180400,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040809,180500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040809,180600,0.9441,0.9441,0.9439,0.9440
AUDCAD,20040809,180700,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040809,180800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040809,180900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,181000,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040809,181100,0.9436,0.9437,0.9435,0.9437
AUDCAD,20040809,181200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,181300,0.9436,0.9436,0.9434,0.9435
AUDCAD,20040809,181400,0.9436,0.9438,0.9436,0.9437
AUDCAD,20040809,181500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040809,181600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,181700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,181800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,181900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,182000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,182100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,182200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,182300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,182400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,182500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040809,182600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,182700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,182800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,182900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,183000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,183100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,183200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040809,183300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,183400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,183500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,183600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,183700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,183800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,183900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,184000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,184100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,184200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,184300,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040809,184400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040809,184500,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040809,184600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,184700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,184800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,184900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,185000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,185100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,185200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,185300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,185400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,185500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040809,185600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,185700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,185800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040809,185900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040809,190000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040809,190100,0.9433,0.9433,0.9432,0.9433
AUDCAD,20040809,190200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040809,190300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040809,190400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,190500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,190600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,190700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,190800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,190900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,191000,0.9434,0.9434,0.9433,0.9434
AUDCAD,20040809,191100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,191200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,191300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,191400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040809,191500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,191600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,191700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040809,191800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,191900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,192000,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040809,192100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040809,192200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,192300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040809,192400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,192500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040809,192600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040809,192700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040809,192800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040809,192900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040809,193000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,193100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,193200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040809,193300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,193400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040809,193500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040809,193600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,193700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,193800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,193900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,194000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,194100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,194200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,194300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040809,194400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,194500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,194600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,194700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,194800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,194900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,195000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,195100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,195200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,195300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,195400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040809,195500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,195600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,195700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040809,195800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,195900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,200000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040809,200100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040809,200200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,200300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040809,200400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040809,200500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040809,200600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040809,200700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040809,200800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040809,200900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,201800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040809,201900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040809,202000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040809,202100,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040809,202200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040809,202300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,202400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,202500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040809,202600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,202700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040809,202800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,202900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040809,203000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040809,203100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040809,203200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040809,203300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040809,203400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040809,203500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040809,203600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040809,203700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040809,203800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,203900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,204000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040809,204100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,204200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,204300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,204400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040809,204500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040809,204600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040809,204700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040809,204800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,204900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040809,205000,0.9440,0.9442,0.9439,0.9442
AUDCAD,20040809,205100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040809,205200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040809,205300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040809,205400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040809,205500,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040809,205600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040809,205700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040809,205800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,205900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,210000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040809,210100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,210200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,210300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040809,210400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,210500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,210600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,210700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,210800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040809,210900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040809,211400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,211800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,211900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040809,212000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040809,212100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040809,212200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040809,212300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040809,212400,0.9431,0.9433,0.9431,0.9432
AUDCAD,20040809,212500,0.9432,0.9432,0.9427,0.9427
AUDCAD,20040809,212600,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040809,212700,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040809,212800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,212900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,213000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,213100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040809,213200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,213300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040809,213400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040809,213500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040809,213600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040809,213700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,213800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040809,213900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040809,214000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040809,214100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040809,214200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040809,214300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040809,214400,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040809,214500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040809,214600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040809,214700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040809,214800,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040809,214900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,215000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040809,215100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,215200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,215300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,215400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,215500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,215600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,215700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040809,215800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,215900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,220000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,220100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,220200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,220300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,220400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,220500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040809,220600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040809,220700,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040809,220800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040809,220900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,221100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,221200,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040809,221300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,221900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,222000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040809,222100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040809,222200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,222300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,222400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,222500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,222600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,222700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,222800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040809,222900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,223000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040809,223100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,223200,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040809,223300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,223400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,223500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,223600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,223700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040809,223800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040809,223900,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040809,224000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,224100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040809,224200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,224300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,224400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,224500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040809,224600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040809,224700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040809,224800,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040809,224900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,225000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040809,225100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040809,225200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040809,225300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,225400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,225500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,225600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,225700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,225800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,225900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,230000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,230100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,230200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040809,230300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,230400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,230500,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040809,230600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040809,230700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,230800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040809,230900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040809,231000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,231100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040809,231200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040809,231300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040809,231400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040809,231500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040809,231600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040809,231700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,231800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040809,231900,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040809,232000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040809,232100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040809,232200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040809,232300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040809,232400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,232500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040809,232600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040809,232700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,232800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,232900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,233000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040809,233100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040809,233200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,233300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040809,233400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,233500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,233600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,233700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040809,233800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,233900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040809,234000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040809,234100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,234200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,234300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,234400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,234500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,234600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040809,234700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,234800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,234900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,235000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,235100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,235200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,235300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040809,235400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040809,235500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040809,235600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040809,235700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040809,235800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040809,235900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,000000,0.9415,0.9415,0.9415,0.9415
AUDNZD,20040809,000100,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040809,000200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040809,000300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,000400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040809,000500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040809,000600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040809,000700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,000800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,000900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,001800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040809,001900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040809,002000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040809,002100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,002200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040809,002300,1.0923,1.0923,1.0922,1.0923
AUDNZD,20040809,002400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040809,002500,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040809,002600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040809,002700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040809,002800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,002900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040809,003000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,003100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040809,003200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040809,003300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040809,003400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040809,003500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040809,003600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040809,003700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040809,003800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040809,003900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040809,004000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,004100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040809,004200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040809,004300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040809,004400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040809,004500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040809,004600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040809,004700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040809,004800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040809,004900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040809,005000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040809,005100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040809,005200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040809,005300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040809,005400,1.0921,1.0925,1.0921,1.0925
AUDNZD,20040809,005500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040809,005600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,005700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040809,005800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040809,005900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040809,010000,1.0923,1.0923,1.0915,1.0915
AUDNZD,20040809,010100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040809,010200,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040809,010300,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040809,010400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040809,010500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040809,010600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040809,010700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040809,010800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,010900,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040809,011000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,011100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,011200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040809,011300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040809,011400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040809,011500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040809,011600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040809,011700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040809,011800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040809,011900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040809,012000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040809,012100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040809,012200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040809,012300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040809,012400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040809,012500,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040809,012600,1.0910,1.0912,1.0910,1.0911
AUDNZD,20040809,012700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040809,012800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,012900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040809,013000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040809,013100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040809,013200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040809,013300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040809,013400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,013500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040809,013600,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040809,013700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040809,013800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040809,013900,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040809,014000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040809,014100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040809,014200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040809,014300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040809,014400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040809,014500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040809,014600,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040809,014700,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040809,014800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040809,014900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,015000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040809,015100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040809,015200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040809,015300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,015400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040809,015500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,015600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,015700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040809,015800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040809,015900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040809,020000,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040809,020100,1.0903,1.0903,1.0902,1.0903
AUDNZD,20040809,020200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040809,020300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040809,020400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040809,020500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040809,020600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040809,020700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040809,020800,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040809,020900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040809,021000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040809,021100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040809,021200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040809,021300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040809,021400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040809,021500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040809,021600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040809,021700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040809,021800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040809,021900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,022000,1.0911,1.0912,1.0911,1.0911
AUDNZD,20040809,022100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,022200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040809,022300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040809,022400,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040809,022500,1.0911,1.0914,1.0908,1.0908
AUDNZD,20040809,022600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040809,022700,1.0908,1.0915,1.0908,1.0915
AUDNZD,20040809,022800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040809,022900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040809,023000,1.0913,1.0913,1.0910,1.0910
AUDNZD,20040809,023100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,023200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,023300,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040809,023400,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040809,023500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,023600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,023700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,023800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040809,023900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040809,024000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040809,024100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,024200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040809,024300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,024400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040809,024500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040809,024600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040809,024700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040809,024800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040809,024900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040809,025000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,025100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,025200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040809,025300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040809,025400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,025500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040809,025600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040809,025700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,025800,1.0916,1.0920,1.0916,1.0920
AUDNZD,20040809,025900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040809,030000,1.0921,1.0922,1.0921,1.0921
AUDNZD,20040809,030100,1.0921,1.0922,1.0920,1.0922
AUDNZD,20040809,030200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040809,030300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040809,030400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040809,030500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040809,030600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040809,030700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040809,030800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040809,030900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040809,031000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040809,031100,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040809,031200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040809,031300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040809,031400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040809,031500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040809,031600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040809,031700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040809,031800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040809,031900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040809,032000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040809,032100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040809,032200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040809,032300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040809,032400,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040809,032500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,032600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,032700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040809,032800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040809,032900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040809,033000,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040809,033100,1.0913,1.0913,1.0910,1.0912
AUDNZD,20040809,033200,1.0913,1.0917,1.0913,1.0917
AUDNZD,20040809,033300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040809,033400,1.0915,1.0920,1.0915,1.0920
AUDNZD,20040809,033500,1.0921,1.0927,1.0921,1.0927
AUDNZD,20040809,033600,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040809,033700,1.0924,1.0924,1.0922,1.0923
AUDNZD,20040809,033800,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040809,033900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040809,034000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040809,034100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040809,034200,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040809,034300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040809,034400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040809,034500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040809,034600,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040809,034700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040809,034800,1.0934,1.0934,1.0932,1.0934
AUDNZD,20040809,034900,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040809,035000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040809,035100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040809,035200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040809,035300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040809,035400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040809,035500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040809,035600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040809,035700,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040809,035800,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040809,035900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040809,040000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040809,040100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040809,040200,1.0942,1.0942,1.0938,1.0938
AUDNZD,20040809,040300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040809,040400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040809,040500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040809,040600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040809,040700,1.0937,1.0937,1.0934,1.0934
AUDNZD,20040809,040800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040809,040900,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040809,041000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040809,041100,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040809,041200,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040809,041300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,041400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,041500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040809,041600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040809,041700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,041800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,041900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040809,042000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040809,042100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040809,042200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040809,042300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040809,042400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040809,042500,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040809,042600,1.0939,1.0945,1.0939,1.0945
AUDNZD,20040809,042700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040809,042800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040809,042900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040809,043000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,043100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040809,043200,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040809,043300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,043400,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040809,043500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040809,043600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040809,043700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040809,043800,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040809,043900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040809,044000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040809,044100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040809,044200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040809,044300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040809,044400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040809,044500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040809,044600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040809,044700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040809,044800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040809,044900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040809,045000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040809,045100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040809,045200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,045300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040809,045400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040809,045500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040809,045600,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040809,045700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040809,045800,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040809,045900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,050000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,050100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040809,050200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,050300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,050400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,050500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,050600,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040809,050700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040809,050800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040809,050900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,051000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040809,051100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040809,051200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040809,051300,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040809,051400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,051500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,051600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,051700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,051800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,051900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040809,052000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,052100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040809,052200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040809,052300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040809,052400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040809,052500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,052600,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040809,052700,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040809,052800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040809,052900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040809,053000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,053100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,053200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,053300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,053400,1.0942,1.0943,1.0941,1.0943
AUDNZD,20040809,053500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,053600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,053700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,053800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040809,053900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,054000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040809,054100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,054200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,054300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,054400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,054500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,054600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,054700,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040809,054800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040809,054900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040809,055000,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040809,055100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,055200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040809,055300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040809,055400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,055500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,055600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,055700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,055800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,055900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,060000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040809,060100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20040809,060200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040809,060300,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040809,060400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040809,060500,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040809,060600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,060700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,060800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040809,060900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,061000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,061100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040809,061200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040809,061300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,061400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040809,061500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040809,061600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040809,061700,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040809,061800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040809,061900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040809,062000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040809,062100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040809,062200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040809,062300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040809,062400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040809,062500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040809,062600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,062700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,062800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,062900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,063900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,064000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,064100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,064200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,064300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,064400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,064500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,064600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,064700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,064800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,064900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,065000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,065100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,065200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,065300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,065400,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,065500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,065600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,065700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,065800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,065900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,070000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,070100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,070200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040809,070300,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040809,070400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,070500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,070600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,070700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,070800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,070900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,071000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,071100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,071200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,071300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,071400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,071500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,071600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,071700,1.0956,1.0956,1.0953,1.0956
AUDNZD,20040809,071800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,071900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,072000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040809,072100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,072200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,072300,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,072400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,072500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,072600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,072700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,072800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,072900,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,073000,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040809,073100,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040809,073200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,073300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,073400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,073500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,073600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,073700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,073800,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040809,073900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,074000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,074100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,074200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,074300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,074400,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040809,074500,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040809,074600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,074700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,074800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,074900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,075000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,075100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,075200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,075300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,075400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,075500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,075600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,075700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040809,075800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,075900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,080000,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040809,080100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,080200,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040809,080300,1.0960,1.0970,1.0960,1.0968
AUDNZD,20040809,080400,1.0963,1.0963,1.0954,1.0954
AUDNZD,20040809,080500,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040809,080600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,080700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,080800,1.0956,1.0957,1.0956,1.0956
AUDNZD,20040809,080900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,081000,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040809,081100,1.0960,1.0960,1.0956,1.0956
AUDNZD,20040809,081200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,081300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,081400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,081500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20040809,081600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,081700,1.0953,1.0953,1.0952,1.0953
AUDNZD,20040809,081800,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040809,081900,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040809,082000,1.0952,1.0952,1.0951,1.0952
AUDNZD,20040809,082100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,082200,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040809,082300,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040809,082400,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040809,082500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,082600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,082700,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040809,082800,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040809,082900,1.0953,1.0955,1.0953,1.0953
AUDNZD,20040809,083000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,083100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,083200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,083300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,083400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,083500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,083600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,083700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,083800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,083900,1.0954,1.0957,1.0954,1.0957
AUDNZD,20040809,084000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,084100,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040809,084200,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040809,084300,1.0953,1.0959,1.0953,1.0959
AUDNZD,20040809,084400,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,084500,1.0955,1.0955,1.0951,1.0951
AUDNZD,20040809,084600,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040809,084700,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040809,084800,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040809,084900,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040809,085000,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040809,085100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040809,085200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040809,085300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040809,085400,1.0946,1.0951,1.0946,1.0951
AUDNZD,20040809,085500,1.0951,1.0951,1.0946,1.0946
AUDNZD,20040809,085600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040809,085700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040809,085800,1.0945,1.0949,1.0945,1.0949
AUDNZD,20040809,085900,1.0950,1.0952,1.0950,1.0950
AUDNZD,20040809,090000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,090100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,090200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,090300,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040809,090400,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040809,090500,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040809,090600,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040809,090700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040809,090800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040809,090900,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040809,091000,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040809,091100,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040809,091200,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040809,091300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040809,091400,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,091500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040809,091600,1.0949,1.0952,1.0949,1.0952
AUDNZD,20040809,091700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,091800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,091900,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040809,092000,1.0959,1.0959,1.0955,1.0955
AUDNZD,20040809,092100,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040809,092200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,092300,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040809,092400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,092500,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040809,092600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,092700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,092800,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,092900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,093000,1.0958,1.0964,1.0958,1.0961
AUDNZD,20040809,093100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,093200,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040809,093300,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040809,093400,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040809,093500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,093600,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,093700,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040809,093800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,093900,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040809,094000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,094100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040809,094200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040809,094300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,094400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,094500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,094600,1.0955,1.0960,1.0955,1.0960
AUDNZD,20040809,094700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,094800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,094900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,095000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,095100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,095200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040809,095300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,095400,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040809,095500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,095600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040809,095700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040809,095800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,095900,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040809,100000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,100100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040809,100200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040809,100300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040809,100400,1.0965,1.0966,1.0964,1.0964
AUDNZD,20040809,100500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,100600,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040809,100700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040809,100800,1.0964,1.0964,1.0961,1.0962
AUDNZD,20040809,100900,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040809,101000,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040809,101100,1.0958,1.0964,1.0958,1.0964
AUDNZD,20040809,101200,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040809,101300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,101400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040809,101500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,101600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040809,101700,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040809,101800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,101900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040809,102000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040809,102100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040809,102200,1.0961,1.0965,1.0961,1.0965
AUDNZD,20040809,102300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040809,102400,1.0964,1.0964,1.0960,1.0960
AUDNZD,20040809,102500,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040809,102600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040809,102700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,102800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,102900,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040809,103000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,103100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,103200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,103300,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040809,103400,1.0955,1.0955,1.0954,1.0955
AUDNZD,20040809,103500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,103600,1.0955,1.0957,1.0954,1.0957
AUDNZD,20040809,103700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,103800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,103900,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040809,104000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,104100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,104200,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040809,104300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040809,104400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,104500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,104600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,104700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,104800,1.0963,1.0966,1.0963,1.0965
AUDNZD,20040809,104900,1.0964,1.0965,1.0963,1.0965
AUDNZD,20040809,105000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040809,105100,1.0965,1.0968,1.0965,1.0967
AUDNZD,20040809,105200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040809,105300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040809,105400,1.0967,1.0968,1.0965,1.0965
AUDNZD,20040809,105500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040809,105600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040809,105700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040809,105800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040809,105900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040809,110000,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040809,110100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040809,110200,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040809,110300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040809,110400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,110500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,110600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040809,110700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040809,110800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040809,110900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040809,111000,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040809,111100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,111200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,111300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040809,111400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,111500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040809,111600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,111700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040809,111800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,111900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040809,112000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040809,112100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040809,112200,1.0968,1.0968,1.0967,1.0968
AUDNZD,20040809,112300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040809,112400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040809,112500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040809,112600,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040809,112700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040809,112800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040809,112900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040809,113000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040809,113100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040809,113200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040809,113300,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040809,113400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040809,113500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040809,113600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040809,113700,1.0968,1.0970,1.0967,1.0970
AUDNZD,20040809,113800,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040809,113900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040809,114000,1.0968,1.0969,1.0967,1.0967
AUDNZD,20040809,114100,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040809,114200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040809,114300,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040809,114400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040809,114500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040809,114600,1.0963,1.0963,1.0959,1.0960
AUDNZD,20040809,114700,1.0961,1.0965,1.0961,1.0965
AUDNZD,20040809,114800,1.0966,1.0967,1.0966,1.0966
AUDNZD,20040809,114900,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040809,115000,1.0965,1.0970,1.0965,1.0970
AUDNZD,20040809,115100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040809,115200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040809,115300,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040809,115400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040809,115500,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040809,115600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040809,115700,1.0968,1.0970,1.0968,1.0968
AUDNZD,20040809,115800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040809,115900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,120000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040809,120100,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040809,120200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040809,120300,1.0966,1.0966,1.0964,1.0966
AUDNZD,20040809,120400,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040809,120500,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040809,120600,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040809,120700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040809,120800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040809,120900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040809,121000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040809,121100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040809,121200,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040809,121300,1.0964,1.0964,1.0962,1.0963
AUDNZD,20040809,121400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,121500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,121600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,121700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,121800,1.0964,1.0965,1.0963,1.0965
AUDNZD,20040809,121900,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040809,122000,1.0968,1.0968,1.0964,1.0964
AUDNZD,20040809,122100,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040809,122200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040809,122300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,122400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040809,122500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040809,122600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,122700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,122800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040809,122900,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040809,123000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040809,123100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,123200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040809,123300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,123400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,123500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040809,123600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,123700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,123800,1.0963,1.0964,1.0961,1.0961
AUDNZD,20040809,123900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,124000,1.0958,1.0958,1.0953,1.0953
AUDNZD,20040809,124100,1.0951,1.0954,1.0951,1.0953
AUDNZD,20040809,124200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,124300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,124400,1.0955,1.0956,1.0954,1.0954
AUDNZD,20040809,124500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,124600,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040809,124700,1.0957,1.0957,1.0952,1.0952
AUDNZD,20040809,124800,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040809,124900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,125000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040809,125100,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040809,125200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,125300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,125400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,125500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,125600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040809,125700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,125800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,125900,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,130000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,130100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,130200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040809,130300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,130400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,130500,1.0957,1.0957,1.0955,1.0956
AUDNZD,20040809,130600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040809,130700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,130800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,130900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,131000,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040809,131100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,131200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,131300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,131400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,131500,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,131600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,131700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,131800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,131900,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,132000,1.0952,1.0953,1.0951,1.0953
AUDNZD,20040809,132100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,132200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,132300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,132400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040809,132500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,132600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040809,132700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,132800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,132900,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040809,133000,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040809,133100,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040809,133200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,133300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,133400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,133500,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040809,133600,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040809,133700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,133800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,133900,1.0950,1.0951,1.0948,1.0948
AUDNZD,20040809,134000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,134100,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040809,134200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,134300,1.0956,1.0959,1.0956,1.0958
AUDNZD,20040809,134400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,134500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,134600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,134700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,134800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,134900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,135000,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,135100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,135200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,135300,1.0955,1.0955,1.0954,1.0955
AUDNZD,20040809,135400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,135500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,135600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,135700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,135800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040809,135900,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040809,140000,1.0959,1.0959,1.0957,1.0958
AUDNZD,20040809,140100,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040809,140200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040809,140300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040809,140400,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,140500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,140600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,140700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,140800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,140900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,141000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,141100,1.0956,1.0958,1.0956,1.0957
AUDNZD,20040809,141200,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040809,141300,1.0954,1.0954,1.0948,1.0948
AUDNZD,20040809,141400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040809,141500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,141600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040809,141700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,141800,1.0949,1.0950,1.0947,1.0950
AUDNZD,20040809,141900,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040809,142000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040809,142100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040809,142200,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040809,142300,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040809,142400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,142500,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040809,142600,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040809,142700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040809,142800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040809,142900,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040809,143000,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040809,143100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040809,143200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040809,143300,1.0946,1.0946,1.0941,1.0941
AUDNZD,20040809,143400,1.0940,1.0945,1.0939,1.0945
AUDNZD,20040809,143500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040809,143600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040809,143700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040809,143800,1.0946,1.0950,1.0946,1.0948
AUDNZD,20040809,143900,1.0947,1.0953,1.0947,1.0953
AUDNZD,20040809,144000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,144100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,144200,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040809,144300,1.0952,1.0952,1.0950,1.0951
AUDNZD,20040809,144400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040809,144500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,144600,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040809,144700,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040809,144800,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040809,144900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,145000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,145100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,145200,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040809,145300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,145400,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040809,145500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,145600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,145700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,145800,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040809,145900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,150000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,150100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,150200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,150300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,150400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040809,150500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,150600,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,150700,1.0950,1.0950,1.0947,1.0948
AUDNZD,20040809,150800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,150900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,151000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,151100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,151200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,151300,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040809,151400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,151500,1.0954,1.0955,1.0954,1.0954
AUDNZD,20040809,151600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,151700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,151800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,151900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,152000,1.0953,1.0955,1.0952,1.0955
AUDNZD,20040809,152100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,152200,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040809,152300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,152400,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040809,152500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,152600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,152700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,152800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,152900,1.0957,1.0959,1.0957,1.0957
AUDNZD,20040809,153000,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040809,153100,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040809,153200,1.0955,1.0955,1.0950,1.0950
AUDNZD,20040809,153300,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040809,153400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,153500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,153600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,153700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,153800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040809,153900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,154000,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,154100,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040809,154200,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040809,154300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,154400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,154500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040809,154600,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040809,154700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,154800,1.0948,1.0948,1.0945,1.0946
AUDNZD,20040809,154900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040809,155000,1.0946,1.0950,1.0946,1.0950
AUDNZD,20040809,155100,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040809,155200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,155300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,155400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,155500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,155600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20040809,155700,1.0953,1.0953,1.0949,1.0952
AUDNZD,20040809,155800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040809,155900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,160000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,160100,1.0955,1.0955,1.0953,1.0954
AUDNZD,20040809,160200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,160300,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040809,160400,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,160500,1.0957,1.0958,1.0956,1.0956
AUDNZD,20040809,160600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,160700,1.0956,1.0960,1.0956,1.0959
AUDNZD,20040809,160800,1.0957,1.0957,1.0956,1.0957
AUDNZD,20040809,160900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,161000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,161100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,161200,1.0959,1.0959,1.0958,1.0959
AUDNZD,20040809,161300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040809,161400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,161500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,161600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,161700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,161800,1.0961,1.0964,1.0960,1.0960
AUDNZD,20040809,161900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,162000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,162100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,162200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040809,162300,1.0954,1.0955,1.0954,1.0954
AUDNZD,20040809,162400,1.0953,1.0954,1.0953,1.0953
AUDNZD,20040809,162500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,162600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,162700,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040809,162800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,162900,1.0959,1.0960,1.0958,1.0960
AUDNZD,20040809,163000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040809,163100,1.0962,1.0967,1.0962,1.0967
AUDNZD,20040809,163200,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040809,163300,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040809,163400,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040809,163500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040809,163600,1.0964,1.0964,1.0959,1.0959
AUDNZD,20040809,163700,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040809,163800,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040809,163900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,164000,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040809,164100,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040809,164200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040809,164300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,164400,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040809,164500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,164600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,164700,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040809,164800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,164900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,165000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,165100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,165200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,165300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,165400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,165500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,165600,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040809,165700,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040809,165800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,165900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,170000,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040809,170100,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040809,170200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,170300,1.0949,1.0956,1.0949,1.0956
AUDNZD,20040809,170400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,170500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,170600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,170700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,170800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,170900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,171000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,171100,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040809,171200,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040809,171300,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040809,171400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,171500,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040809,171600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,171700,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040809,171800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,171900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,172000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,172100,1.0957,1.0958,1.0956,1.0958
AUDNZD,20040809,172200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040809,172300,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040809,172400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,172500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040809,172600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,172700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,172800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,172900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,173000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,173100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,173200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,173300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,173400,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040809,173500,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040809,173600,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040809,173700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,173800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040809,173900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,174000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040809,174100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,174200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,174300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,174400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,174500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,174600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040809,174700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,174800,1.0963,1.0964,1.0962,1.0962
AUDNZD,20040809,174900,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040809,175000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040809,175100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,175200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,175300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,175400,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040809,175500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040809,175600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,175700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,175800,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040809,175900,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040809,180000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040809,180100,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040809,180200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,180300,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040809,180400,1.0953,1.0954,1.0952,1.0954
AUDNZD,20040809,180500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,180600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,180700,1.0954,1.0958,1.0954,1.0958
AUDNZD,20040809,180800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,180900,1.0959,1.0960,1.0957,1.0957
AUDNZD,20040809,181000,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040809,181100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,181200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,181300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,181400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,181500,1.0952,1.0956,1.0952,1.0956
AUDNZD,20040809,181600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,181700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,181800,1.0955,1.0955,1.0950,1.0950
AUDNZD,20040809,181900,1.0950,1.0952,1.0949,1.0952
AUDNZD,20040809,182000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,182100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,182200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,182300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040809,182400,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040809,182500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,182600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,182700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,182800,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040809,182900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,183000,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040809,183100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,183200,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040809,183300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,183400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,183500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,183600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,183700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,183800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,183900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,184000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,184100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,184200,1.0949,1.0953,1.0949,1.0953
AUDNZD,20040809,184300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,184400,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,184500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040809,184600,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040809,184700,1.0943,1.0948,1.0943,1.0948
AUDNZD,20040809,184800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,184900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,185000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,185100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,185200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,185300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,185400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,185500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040809,185600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,185700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,185800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,185900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040809,190000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040809,190100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,190200,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040809,190300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,190400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,190500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,190600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,190700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,190800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,190900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,191000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040809,191100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,191200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,191300,1.0952,1.0952,1.0950,1.0951
AUDNZD,20040809,191400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,191500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,191600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,191700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040809,191800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,191900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,192000,1.0952,1.0953,1.0950,1.0950
AUDNZD,20040809,192100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,192200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,192300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,192400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,192500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040809,192600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,192700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,192800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,192900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,193000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040809,193100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,193200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040809,193300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040809,193400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,193500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,193600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,193700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,193800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,193900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,194000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,194100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,194200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,194300,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040809,194400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,194500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,194600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,194700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040809,194800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,194900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,195000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,195100,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040809,195200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040809,195300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,195400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,195500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,195600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040809,195700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040809,195800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,195900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040809,200000,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040809,200100,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,200200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,200300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,200400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,200500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,200600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,200700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040809,200800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,200900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,201000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,201100,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040809,201200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,201300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040809,201400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,201500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,201600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040809,201700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,201800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,201900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,202000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,202100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,202200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,202300,1.0952,1.0954,1.0952,1.0953
AUDNZD,20040809,202400,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040809,202500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,202600,1.0953,1.0954,1.0953,1.0953
AUDNZD,20040809,202700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,202800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,202900,1.0954,1.0954,1.0952,1.0954
AUDNZD,20040809,203000,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040809,203100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,203200,1.0951,1.0954,1.0950,1.0954
AUDNZD,20040809,203300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,203400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,203500,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040809,203600,1.0956,1.0957,1.0956,1.0956
AUDNZD,20040809,203700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,203800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,203900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,204000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,204100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,204200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,204300,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040809,204400,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040809,204500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,204600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,204700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040809,204800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,204900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040809,205000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040809,205100,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040809,205200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,205300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,205400,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040809,205500,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040809,205600,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040809,205700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040809,205800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,205900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,210000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040809,210100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,210200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,210300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040809,210400,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,210500,1.0950,1.0950,1.0943,1.0943
AUDNZD,20040809,210600,1.0944,1.0947,1.0944,1.0947
AUDNZD,20040809,210700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040809,210800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040809,210900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040809,211000,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040809,211100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,211200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040809,211300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,211400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,211500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,211600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,211700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,211800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,211900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,212000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,212100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040809,212200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,212300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,212400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,212500,1.0953,1.0956,1.0952,1.0952
AUDNZD,20040809,212600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,212700,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040809,212800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,212900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,213000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,213100,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040809,213200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,213300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040809,213400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,213500,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,213600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,213700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,213800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040809,213900,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040809,214000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,214100,1.0963,1.0966,1.0963,1.0964
AUDNZD,20040809,214200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,214300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040809,214400,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040809,214500,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040809,214600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040809,214700,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040809,214800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040809,214900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,215000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,215100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,215200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040809,215300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040809,215400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,215500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,215600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,215700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,215800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,215900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,220000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,220100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040809,220200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,220300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,220400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,220500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040809,220600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040809,220700,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040809,220800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,220900,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040809,221000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040809,221100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040809,221200,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040809,221300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040809,221400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,221500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,221600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,221700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,221800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,221900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,222000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040809,222100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040809,222200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,222300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,222400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,222500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,222600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,222700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,222800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,222900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,223000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040809,223100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040809,223200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,223300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,223400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,223500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,223600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,223700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,223800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,223900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,224000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,224100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040809,224200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,224300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,224400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,224500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,224600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,224700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,224800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,224900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,225000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,225100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040809,225200,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,225300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,225400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,225500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,225600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,225700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,225800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,225900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040809,230000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,230100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,230200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,230300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040809,230400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,230500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,230600,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040809,230700,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040809,230800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,230900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,231000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,231100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,231200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,231300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,231400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,231500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,231600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,231700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,231800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,231900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,232000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040809,232100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,232200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,232300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,232400,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040809,232500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040809,232600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,232700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040809,232800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040809,232900,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040809,233000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,233100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040809,233200,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040809,233300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040809,233400,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040809,233500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040809,233600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040809,233700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040809,233800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,233900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,234000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,234100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,234200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040809,234300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,234400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,234500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,234600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,234700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,234800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040809,234900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040809,235000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040809,235100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040809,235200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040809,235300,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040809,235400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040809,235500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040809,235600,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040809,235700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040809,235800,1.0948,1.0950,1.0947,1.0950
AUDNZD,20040809,235900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,000000,1.0951,1.0951,1.0950,1.0950
NZDCHF,20040809,000100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040809,000200,0.8160,0.8161,0.8160,0.8160
NZDCHF,20040809,000300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040809,000400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040809,000500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040809,000600,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040809,000700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040809,000800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040809,000900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040809,001000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040809,001100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040809,001200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040809,001300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040809,001400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040809,001500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040809,001600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040809,001700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040809,001800,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040809,001900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,002000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040809,002100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040809,002200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,002300,0.8167,0.8168,0.8167,0.8167
NZDCHF,20040809,002400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040809,002500,0.8167,0.8170,0.8167,0.8170
NZDCHF,20040809,002600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,002700,0.8171,0.8171,0.8168,0.8168
NZDCHF,20040809,002800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040809,002900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,003000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040809,003100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040809,003200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,003300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040809,003400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040809,003500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040809,003600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,003700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,003800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,003900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,004000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,004100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,004200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,004300,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040809,004400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,004500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,004600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,004700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,004800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,004900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,005000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040809,005100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,005200,0.8170,0.8170,0.8169,0.8170
NZDCHF,20040809,005300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040809,005400,0.8172,0.8172,0.8169,0.8169
NZDCHF,20040809,005500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040809,005600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,005700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040809,005800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,005900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040809,010000,0.8168,0.8171,0.8168,0.8171
NZDCHF,20040809,010100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040809,010200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,010300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040809,010400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,010500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,010600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,010700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040809,010800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040809,010900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040809,011000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040809,011100,0.8168,0.8168,0.8166,0.8166
NZDCHF,20040809,011200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040809,011300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,011400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040809,011500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040809,011600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,011700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040809,011800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,011900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040809,012000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040809,012100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,012200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040809,012300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040809,012400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040809,012500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040809,012600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,012700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040809,012800,0.8170,0.8173,0.8170,0.8173
NZDCHF,20040809,012900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040809,013000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040809,013100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,013200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,013300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,013400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040809,013500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040809,013600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040809,013700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,013800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040809,013900,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040809,014000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20040809,014100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,014200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,014300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,014400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,014500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,014600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,014700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,014800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,014900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,015000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,015100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,015200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,015300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,015400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040809,015500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,015600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,015700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040809,015800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,015900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,020000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,020100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,020200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,020300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,020400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,020500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,020600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,020700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,020800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040809,020900,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040809,021000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040809,021100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,021200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040809,021300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,021400,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040809,021500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,021600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,021700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040809,021800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040809,021900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,022000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,022100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,022200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,022300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040809,022400,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040809,022500,0.8192,0.8196,0.8192,0.8196
NZDCHF,20040809,022600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,022700,0.8194,0.8194,0.8190,0.8190
NZDCHF,20040809,022800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040809,022900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040809,023000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040809,023100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,023200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040809,023300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,023400,0.8192,0.8192,0.8189,0.8189
NZDCHF,20040809,023500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,023600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,023700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,023800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040809,023900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040809,024000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040809,024100,0.8193,0.8193,0.8189,0.8190
NZDCHF,20040809,024200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040809,024300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,024400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040809,024500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040809,024600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040809,024700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,024800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,024900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,025000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,025100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,025200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,025300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040809,025400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,025500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040809,025600,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040809,025700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040809,025800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,025900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,030000,0.8190,0.8191,0.8190,0.8190
NZDCHF,20040809,030100,0.8190,0.8191,0.8189,0.8191
NZDCHF,20040809,030200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,030300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,030400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,030500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,030600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,030700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,030800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,030900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,031000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,031100,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040809,031200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,031300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,031400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,031500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,031600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,031700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,031800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,031900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,032000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,032100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,032200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040809,032300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,032400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040809,032500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040809,032600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,032700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,032800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,032900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,033000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,033100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040809,033200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040809,033300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040809,033400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040809,033500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,033600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,033700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,033800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040809,033900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040809,034000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,034100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,034200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,034300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,034400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,034500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,034600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,034700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,034800,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040809,034900,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040809,035000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,035100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,035200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,035300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,035400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,035500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,035600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,035700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,035800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,035900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040809,040000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040809,040100,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040809,040200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040809,040300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040809,040400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,040500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,040600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,040700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,040800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,040900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,041000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,041100,0.8196,0.8196,0.8192,0.8192
NZDCHF,20040809,041200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,041300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,041400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,041500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,041600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,041700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,041800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040809,041900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,042000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,042100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,042200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,042300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040809,042400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040809,042500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,042600,0.8188,0.8188,0.8183,0.8183
NZDCHF,20040809,042700,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040809,042800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,042900,0.8184,0.8187,0.8184,0.8187
NZDCHF,20040809,043000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040809,043100,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,043200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,043300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,043400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,043500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,043600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,043700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,043800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,043900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,044000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,044100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,044200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,044300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,044400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,044500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040809,044600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,044700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,044800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040809,044900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,045000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,045100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,045200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,045300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040809,045400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040809,045500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,045600,0.8184,0.8187,0.8184,0.8187
NZDCHF,20040809,045700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040809,045800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040809,045900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,050000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,050100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,050200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040809,050300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040809,050400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040809,050500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,050600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,050700,0.8185,0.8187,0.8185,0.8186
NZDCHF,20040809,050800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,050900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,051000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040809,051100,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,051200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,051300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040809,051400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,051500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,051600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,051700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,051800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,051900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,052000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,052100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,052200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040809,052300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040809,052400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,052500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,052600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040809,052700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040809,052800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,052900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,053000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,053100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040809,053200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,053300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040809,053400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,053500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,053600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,053700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040809,053800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040809,053900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,054000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,054100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,054800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20040809,054900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040809,055000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,055100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,055200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,055300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,055400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040809,055500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,055600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040809,055700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,055800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,055900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,060000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040809,060100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,060200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,060300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040809,060400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,060500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040809,060600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,060700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,060800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040809,060900,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040809,061000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,061100,0.8178,0.8178,0.8177,0.8178
NZDCHF,20040809,061200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,061300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,061400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,061500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040809,061600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,061700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040809,061800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040809,061900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,062000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,062100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040809,062200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040809,062300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,062400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,062500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,062600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,062700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,062800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,062900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,063000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,063100,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040809,063200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,063300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,063400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,063500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,063600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040809,063700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,063800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,063900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,064000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,064100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,064200,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,064300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,064400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,064500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,064600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,064700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,064800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,064900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040809,065000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,065700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040809,065800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040809,065900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,070000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,070100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,070200,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040809,070300,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040809,070400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040809,070500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,070600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040809,070700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,070800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040809,070900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040809,071000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,071100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,071200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040809,071300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,071400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,071500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,071600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,071700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040809,071800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040809,071900,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040809,072000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040809,072100,0.8179,0.8179,0.8177,0.8177
NZDCHF,20040809,072200,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040809,072300,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040809,072400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,072500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,072600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,072700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,072800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,072900,0.8179,0.8179,0.8176,0.8176
NZDCHF,20040809,073000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040809,073100,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040809,073200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,073300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,073400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,073500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,073600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040809,073700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040809,073800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040809,073900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040809,074000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040809,074100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,074200,0.8174,0.8174,0.8172,0.8172
NZDCHF,20040809,074300,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040809,074400,0.8170,0.8174,0.8169,0.8174
NZDCHF,20040809,074500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,074600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040809,074700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,074800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,074900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,075000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040809,075100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040809,075200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040809,075300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040809,075400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040809,075500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,075600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040809,075700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040809,075800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040809,075900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040809,080000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,080100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,080200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040809,080300,0.8176,0.8176,0.8170,0.8171
NZDCHF,20040809,080400,0.8174,0.8179,0.8174,0.8179
NZDCHF,20040809,080500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,080600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,080700,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040809,080800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040809,080900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,081000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,081100,0.8177,0.8181,0.8177,0.8181
NZDCHF,20040809,081200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,081300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,081400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,081500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,081600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040809,081700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040809,081800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040809,081900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040809,082000,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040809,082100,0.8184,0.8184,0.8182,0.8182
NZDCHF,20040809,082200,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040809,082300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040809,082400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,082500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040809,082600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040809,082700,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040809,082800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040809,082900,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040809,083000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,083100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,083200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040809,083300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,083400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,083500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040809,083600,0.8179,0.8181,0.8179,0.8180
NZDCHF,20040809,083700,0.8180,0.8180,0.8179,0.8180
NZDCHF,20040809,083800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,083900,0.8180,0.8181,0.8178,0.8178
NZDCHF,20040809,084000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040809,084100,0.8179,0.8184,0.8179,0.8184
NZDCHF,20040809,084200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,084300,0.8184,0.8184,0.8178,0.8178
NZDCHF,20040809,084400,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040809,084500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040809,084600,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040809,084700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,084800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040809,084900,0.8182,0.8182,0.8181,0.8182
NZDCHF,20040809,085000,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040809,085100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040809,085200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040809,085300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040809,085400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040809,085500,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040809,085600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040809,085700,0.8185,0.8186,0.8185,0.8185
NZDCHF,20040809,085800,0.8185,0.8185,0.8182,0.8182
NZDCHF,20040809,085900,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040809,090000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040809,090100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,090200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,090300,0.8184,0.8184,0.8183,0.8184
NZDCHF,20040809,090400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040809,090500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,090600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040809,090700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,090800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,090900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,091000,0.8187,0.8187,0.8185,0.8187
NZDCHF,20040809,091100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,091200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,091300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,091400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040809,091500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040809,091600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,091700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,091800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040809,091900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,092000,0.8188,0.8191,0.8188,0.8191
NZDCHF,20040809,092100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040809,092200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040809,092300,0.8193,0.8193,0.8192,0.8193
NZDCHF,20040809,092400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040809,092500,0.8194,0.8194,0.8189,0.8190
NZDCHF,20040809,092600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,092700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,092800,0.8190,0.8191,0.8189,0.8189
NZDCHF,20040809,092900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,093000,0.8187,0.8187,0.8183,0.8185
NZDCHF,20040809,093100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040809,093200,0.8188,0.8188,0.8185,0.8185
NZDCHF,20040809,093300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040809,093400,0.8184,0.8185,0.8183,0.8185
NZDCHF,20040809,093500,0.8186,0.8188,0.8186,0.8187
NZDCHF,20040809,093600,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040809,093700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040809,093800,0.8191,0.8191,0.8189,0.8190
NZDCHF,20040809,093900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,094000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040809,094100,0.8191,0.8193,0.8191,0.8192
NZDCHF,20040809,094200,0.8193,0.8195,0.8192,0.8192
NZDCHF,20040809,094300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,094400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040809,094500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040809,094600,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040809,094700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040809,094800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,094900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040809,095000,0.8192,0.8196,0.8192,0.8196
NZDCHF,20040809,095100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040809,095200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040809,095300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,095400,0.8196,0.8196,0.8191,0.8191
NZDCHF,20040809,095500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,095600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,095700,0.8191,0.8191,0.8189,0.8190
NZDCHF,20040809,095800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040809,095900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,100000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,100100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,100200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,100300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040809,100400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040809,100500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040809,100600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,100700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,100800,0.8192,0.8194,0.8191,0.8194
NZDCHF,20040809,100900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040809,101000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,101100,0.8196,0.8196,0.8192,0.8192
NZDCHF,20040809,101200,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040809,101300,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040809,101400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,101500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,101600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040809,101700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,101800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,101900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040809,102000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040809,102100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,102200,0.8196,0.8197,0.8196,0.8196
NZDCHF,20040809,102300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040809,102400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040809,102500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,102600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040809,102700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,102800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040809,102900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040809,103000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,103100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,103200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040809,103300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,103400,0.8188,0.8188,0.8187,0.8188
NZDCHF,20040809,103500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040809,103600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040809,103700,0.8184,0.8185,0.8183,0.8183
NZDCHF,20040809,103800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,103900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040809,104000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,104100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040809,104200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,104300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,104400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040809,104500,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040809,104600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,104700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,104800,0.8184,0.8187,0.8184,0.8186
NZDCHF,20040809,104900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040809,105000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,105100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040809,105200,0.8187,0.8188,0.8187,0.8187
NZDCHF,20040809,105300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,105400,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040809,105500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040809,105600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,105700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,105800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,105900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,110000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,110100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,110200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040809,110300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,110400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040809,110500,0.8186,0.8187,0.8185,0.8187
NZDCHF,20040809,110600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,110700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,110800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,110900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,111000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,111100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040809,111200,0.8189,0.8191,0.8189,0.8190
NZDCHF,20040809,111300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040809,111400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,111500,0.8190,0.8190,0.8189,0.8190
NZDCHF,20040809,111600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040809,111700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,111800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040809,111900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040809,112000,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040809,112100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040809,112200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040809,112300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,112400,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040809,112500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040809,112600,0.8194,0.8197,0.8194,0.8197
NZDCHF,20040809,112700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,112800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,112900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040809,113000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040809,113100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,113200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,113300,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040809,113400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040809,113500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040809,113600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040809,113700,0.8199,0.8201,0.8199,0.8200
NZDCHF,20040809,113800,0.8200,0.8201,0.8199,0.8201
NZDCHF,20040809,113900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040809,114000,0.8202,0.8202,0.8199,0.8202
NZDCHF,20040809,114100,0.8203,0.8203,0.8199,0.8200
NZDCHF,20040809,114200,0.8201,0.8201,0.8199,0.8200
NZDCHF,20040809,114300,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040809,114400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,114500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,114600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,114700,0.8204,0.8204,0.8200,0.8200
NZDCHF,20040809,114800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,114900,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040809,115000,0.8195,0.8195,0.8191,0.8191
NZDCHF,20040809,115100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,115200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,115300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040809,115400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,115500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040809,115600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,115700,0.8194,0.8194,0.8192,0.8194
NZDCHF,20040809,115800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,115900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040809,120000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040809,120100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,120200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,120300,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040809,120400,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040809,120500,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040809,120600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040809,120700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040809,120800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040809,120900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040809,121000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,121100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,121200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040809,121300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040809,121400,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040809,121500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,121600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,121700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040809,121800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,121900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,122700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040809,122800,0.8196,0.8196,0.8193,0.8193
NZDCHF,20040809,122900,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040809,123000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,123100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,123200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040809,123300,0.8200,0.8201,0.8200,0.8200
NZDCHF,20040809,123400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040809,123500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,123600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,123700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,123800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,123900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,124000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040809,124100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040809,124200,0.8204,0.8205,0.8204,0.8204
NZDCHF,20040809,124300,0.8204,0.8205,0.8204,0.8204
NZDCHF,20040809,124400,0.8203,0.8204,0.8202,0.8204
NZDCHF,20040809,124500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040809,124600,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040809,124700,0.8199,0.8204,0.8199,0.8204
NZDCHF,20040809,124800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,124900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,125000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,125100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,125200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,125300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,125400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,125500,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040809,125600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,125700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,125800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040809,125900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,130000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040809,130100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040809,130200,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040809,130300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040809,130400,0.8213,0.8213,0.8212,0.8213
NZDCHF,20040809,130500,0.8214,0.8217,0.8214,0.8216
NZDCHF,20040809,130600,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040809,130700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040809,130800,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040809,130900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040809,131000,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040809,131100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040809,131200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040809,131300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040809,131400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,131500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,131600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,131700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,131800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,131900,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040809,132000,0.8207,0.8209,0.8207,0.8207
NZDCHF,20040809,132100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,132200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,132300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,132400,0.8206,0.8206,0.8202,0.8202
NZDCHF,20040809,132500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,132600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040809,132700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,132800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,132900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,133000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040809,133100,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040809,133200,0.8207,0.8207,0.8204,0.8204
NZDCHF,20040809,133300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,133400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,133500,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040809,133600,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040809,133700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,133800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,133900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,134000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,134100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,134200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,134300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,134400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,134500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040809,134600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,134700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,134800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,134900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,135000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,135100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,135200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040809,135300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,135400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,135500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,135600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,135700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040809,135800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040809,135900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,140000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,140100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,140200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,140300,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040809,140400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,140500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,140600,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040809,140700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,140800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,140900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,141000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,141100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040809,141200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040809,141300,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040809,141400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040809,141500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040809,141600,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040809,141700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040809,141800,0.8210,0.8212,0.8209,0.8209
NZDCHF,20040809,141900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040809,142000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,142100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,142200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,142300,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040809,142400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040809,142500,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040809,142600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040809,142700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,142800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,142900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,143000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040809,143100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,143200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040809,143300,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040809,143400,0.8211,0.8212,0.8209,0.8209
NZDCHF,20040809,143500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040809,143600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,143700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,143800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,143900,0.8201,0.8201,0.8192,0.8192
NZDCHF,20040809,144000,0.8191,0.8192,0.8191,0.8191
NZDCHF,20040809,144100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040809,144200,0.8192,0.8194,0.8192,0.8193
NZDCHF,20040809,144300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040809,144400,0.8192,0.8193,0.8191,0.8193
NZDCHF,20040809,144500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040809,144600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,144700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,144800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040809,144900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,145000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,145100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040809,145200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040809,145300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,145400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040809,145500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,145600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,145700,0.8194,0.8195,0.8194,0.8194
NZDCHF,20040809,145800,0.8194,0.8194,0.8193,0.8194
NZDCHF,20040809,145900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040809,150000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,150100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,150200,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040809,150300,0.8193,0.8194,0.8192,0.8194
NZDCHF,20040809,150400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040809,150500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040809,150600,0.8193,0.8194,0.8192,0.8194
NZDCHF,20040809,150700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040809,150800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040809,150900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040809,151000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,151100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,151200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,151300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040809,151400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040809,151500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,151600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040809,151700,0.8199,0.8201,0.8199,0.8200
NZDCHF,20040809,151800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,151900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040809,152000,0.8196,0.8196,0.8194,0.8195
NZDCHF,20040809,152100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040809,152200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,152300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,152400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,152500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,152600,0.8199,0.8200,0.8199,0.8199
NZDCHF,20040809,152700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040809,152800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,152900,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040809,153000,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040809,153100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,153200,0.8208,0.8212,0.8208,0.8212
NZDCHF,20040809,153300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040809,153400,0.8209,0.8210,0.8209,0.8209
NZDCHF,20040809,153500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,153600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,153700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040809,153800,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040809,153900,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040809,154000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,154100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040809,154200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040809,154300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040809,154400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040809,154500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,154600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,154700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040809,154800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040809,154900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040809,155000,0.8211,0.8212,0.8208,0.8208
NZDCHF,20040809,155100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,155200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,155300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,155400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,155500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040809,155600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,155700,0.8209,0.8210,0.8206,0.8206
NZDCHF,20040809,155800,0.8205,0.8205,0.8203,0.8205
NZDCHF,20040809,155900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,160000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040809,160100,0.8210,0.8212,0.8209,0.8209
NZDCHF,20040809,160200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040809,160300,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040809,160400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,160500,0.8207,0.8209,0.8207,0.8207
NZDCHF,20040809,160600,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040809,160700,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040809,160800,0.8204,0.8205,0.8204,0.8204
NZDCHF,20040809,160900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,161000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,161100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,161200,0.8203,0.8204,0.8203,0.8203
NZDCHF,20040809,161300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040809,161400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,161500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,161600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,161700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,161800,0.8205,0.8208,0.8205,0.8208
NZDCHF,20040809,161900,0.8209,0.8210,0.8208,0.8210
NZDCHF,20040809,162000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040809,162100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040809,162200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040809,162300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040809,162400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040809,162500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040809,162600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,162700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,162800,0.8209,0.8209,0.8207,0.8208
NZDCHF,20040809,162900,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040809,163000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,163100,0.8206,0.8206,0.8202,0.8202
NZDCHF,20040809,163200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,163300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040809,163400,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040809,163500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,163600,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040809,163700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040809,163800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040809,163900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040809,164000,0.8209,0.8210,0.8208,0.8210
NZDCHF,20040809,164100,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040809,164200,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040809,164300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040809,164400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040809,164500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,164600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040809,164700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040809,164800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040809,164900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040809,165000,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040809,165100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040809,165200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040809,165300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040809,165400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040809,165500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040809,165600,0.8210,0.8210,0.8207,0.8208
NZDCHF,20040809,165700,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040809,165800,0.8211,0.8212,0.8211,0.8211
NZDCHF,20040809,165900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040809,170000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040809,170100,0.8210,0.8210,0.8209,0.8210
NZDCHF,20040809,170200,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040809,170300,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040809,170400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,170500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,170600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040809,170700,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040809,170800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,170900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,171000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040809,171100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040809,171200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,171300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,171400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,171500,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040809,171600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,171700,0.8209,0.8209,0.8205,0.8205
NZDCHF,20040809,171800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,171900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,172000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,172100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,172200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040809,172300,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040809,172400,0.8207,0.8207,0.8205,0.8206
NZDCHF,20040809,172500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,172600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,172700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,172800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,172900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,173000,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040809,173100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,173200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,173300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,173400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,173500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,173600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040809,173700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040809,173800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,173900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,174000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,174100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,174200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,174300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,174400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,174500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,174600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,174700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,174800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,174900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040809,175000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,175100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,175200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040809,175300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,175400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,175500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,175600,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040809,175700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040809,175800,0.8207,0.8209,0.8207,0.8208
NZDCHF,20040809,175900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040809,180000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,180100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040809,180200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040809,180300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040809,180400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040809,180500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040809,180600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040809,180700,0.8208,0.8208,0.8205,0.8205
NZDCHF,20040809,180800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,180900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040809,181000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040809,181100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040809,181200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040809,181300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040809,181400,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040809,181500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,181600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,181700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040809,181800,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040809,181900,0.8206,0.8207,0.8206,0.8206
NZDCHF,20040809,182000,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040809,182100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,182200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,182300,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040809,182400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,182500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040809,182600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,182700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,182800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,182900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040809,183000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,183100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,183200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,183300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,183400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,183500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,183600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,183700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,183800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,183900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,184000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,184100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,184200,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040809,184300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040809,184400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040809,184500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,184600,0.8198,0.8201,0.8198,0.8201
NZDCHF,20040809,184700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040809,184800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040809,184900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040809,185000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040809,185100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,185200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040809,185300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,185400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,185500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,185600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,185700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,185800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,185900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,190000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,190100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040809,190200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,190300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,190400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,190500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,190600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,190700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,190800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,190900,0.8202,0.8203,0.8202,0.8202
NZDCHF,20040809,191000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,191100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040809,191200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040809,191300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,191400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,191500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,191600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,191700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,191800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040809,191900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040809,192000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,192100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040809,192200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040809,192300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040809,192400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,192500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,192600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,192700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,192800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,192900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,193000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,193100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,193200,0.8200,0.8203,0.8200,0.8203
NZDCHF,20040809,193300,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040809,193400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,193500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,193600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,193700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040809,193800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040809,193900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,194000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,194100,0.8205,0.8205,0.8204,0.8205
NZDCHF,20040809,194200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,194300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,194400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040809,194500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040809,194600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,194700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,194800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040809,194900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,195000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,195100,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040809,195200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,195300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,195400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,195500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040809,195600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040809,195700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,195800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,195900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,200000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,200100,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040809,200200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040809,200300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,200400,0.8202,0.8203,0.8202,0.8202
NZDCHF,20040809,200500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,200600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,200700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,200800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,200900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,201000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,201100,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040809,201200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,201300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,201400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,201500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,201600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,201700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,201800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,201900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040809,202000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040809,202100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,202200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040809,202300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040809,202400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,202500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,202600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,202700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,202800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,202900,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040809,203000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040809,203100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040809,203200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040809,203300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040809,203400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040809,203500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040809,203600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040809,203700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040809,203800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,203900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040809,204000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,204100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040809,204200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040809,204300,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040809,204400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,204500,0.8199,0.8199,0.8198,0.8199
NZDCHF,20040809,204600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,204700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040809,204800,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040809,204900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040809,205000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040809,205100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040809,205200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040809,205300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,205400,0.8203,0.8205,0.8203,0.8204
NZDCHF,20040809,205500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040809,205600,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040809,205700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,205800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040809,205900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040809,210000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040809,210100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,210200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040809,210300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040809,210400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040809,210500,0.8201,0.8205,0.8201,0.8205
NZDCHF,20040809,210600,0.8204,0.8204,0.8201,0.8201
NZDCHF,20040809,210700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040809,210800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040809,210900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040809,211000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040809,211100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040809,211200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,211300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,211400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040809,211500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,211600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,211700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,211800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,211900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040809,212000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040809,212100,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040809,212200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040809,212300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040809,212400,0.8192,0.8193,0.8192,0.8192
NZDCHF,20040809,212500,0.8192,0.8192,0.8188,0.8188
NZDCHF,20040809,212600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040809,212700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,212800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040809,212900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,213000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,213100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040809,213200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040809,213300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040809,213400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,213500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,213600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040809,213700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040809,213800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040809,213900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,214000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,214100,0.8183,0.8183,0.8180,0.8182
NZDCHF,20040809,214200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040809,214300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040809,214400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040809,214500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,214600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040809,214700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,214800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,214900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,215000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,215100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,215200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,215300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,215400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,215500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040809,215600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040809,215700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,215800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,215900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040809,220000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,220100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,220200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040809,220300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,220400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,220500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,220600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,220700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,220800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,220900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040809,221000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,221100,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040809,221200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040809,221300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040809,221400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,221500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,221600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,221700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,221800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040809,221900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,222000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,222100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,222200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,222300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,222400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,222500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040809,222600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,222700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,222800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,222900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,223000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,223100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,223200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040809,223300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,223400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040809,223500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,223600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,223700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,223800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,223900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,224800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,224900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,225000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,225100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,225200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,225300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,225400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,225500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,225600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,225700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,225800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,225900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,230000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,230100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040809,230200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,230300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,230400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,230500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,230600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,230700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,230800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,230900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,231500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,231600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,231700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,231900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,232000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,232100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,232200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,232300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040809,232400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,232500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,232600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,232700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040809,232800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,232900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,233000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040809,233100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040809,233200,0.8184,0.8184,0.8182,0.8182
NZDCHF,20040809,233300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,233400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,233500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,233600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040809,233700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040809,233800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040809,233900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,234000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,234100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040809,234200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,234300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,234400,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040809,234500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040809,234600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,234700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,234800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040809,234900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040809,235000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,235100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,235200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040809,235300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040809,235400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040809,235500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040809,235600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040809,235700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040809,235800,0.8183,0.8183,0.8180,0.8180
NZDCHF,20040809,235900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040810,000000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20040809,000100,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040809,000200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040809,000300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040809,000400,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040809,000500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040809,000600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040809,000700,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040809,000800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,000900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,001800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040809,001900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040809,002000,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040809,002100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,002200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040809,002300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040809,002400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040809,002500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040809,002600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040809,002700,0.8562,0.8562,0.8557,0.8557
NZDCAD,20040809,002800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040809,002900,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040809,003000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040809,003100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040809,003200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,003300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040809,003400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040809,003500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040809,003600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,003700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,003800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040809,003900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040809,004000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040809,004100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,004200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040809,004300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040809,004400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,004500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,004600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,004700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,004800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,004900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,005000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040809,005100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040809,005200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040809,005300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,005400,0.8558,0.8558,0.8554,0.8554
NZDCAD,20040809,005500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,005600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040809,005700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040809,005800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040809,005900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040809,010000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040809,010100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040809,010200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040809,010300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040809,010400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,010500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,010600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,010700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,010800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,010900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040809,011000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,011100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040809,011200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040809,011300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040809,011400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040809,011500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040809,011600,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040809,011700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040809,011800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040809,011900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040809,012000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040809,012100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040809,012200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040809,012300,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040809,012400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040809,012500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040809,012600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040809,012700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040809,012800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040809,012900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040809,013000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040809,013100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040809,013200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040809,013300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040809,013400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,013500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040809,013600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040809,013700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040809,013800,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040809,013900,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040809,014000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,014100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,014200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,014300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,014400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,014500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,014600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,014700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,014800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,014900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,015000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,015100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,015200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,015300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,015400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,015500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040809,015600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,015700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,015800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,015900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040809,020000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,020100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040809,020200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040809,020300,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040809,020400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,020500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,020600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,020700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040809,020800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,020900,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040809,021000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040809,021100,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040809,021200,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040809,021300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040809,021400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040809,021500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,021600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,021700,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040809,021800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040809,021900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040809,022000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,022100,0.8584,0.8587,0.8584,0.8586
NZDCAD,20040809,022200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,022300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,022400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,022500,0.8588,0.8592,0.8588,0.8591
NZDCAD,20040809,022600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,022700,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040809,022800,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040809,022900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040809,023000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040809,023100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,023200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,023300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,023400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040809,023500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040809,023600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040809,023700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,023800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,023900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040809,024000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040809,024100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040809,024200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,024300,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040809,024400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,024500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,024600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,024700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,024800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040809,024900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,025000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040809,025100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,025200,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040809,025300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,025400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,025500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,025600,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040809,025700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,025800,0.8585,0.8585,0.8581,0.8581
NZDCAD,20040809,025900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040809,030000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040809,030100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040809,030200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,030300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,030400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,030500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,030600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040809,030700,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040809,030800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,030900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,031000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,031100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040809,031200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,031300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,031400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,031500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,031600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040809,031700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,031800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,031900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,032000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,032100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040809,032200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,032300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040809,032400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040809,032500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,032600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,032700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,032800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,032900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,033000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040809,033100,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040809,033200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040809,033300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040809,033400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040809,033500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040809,033600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040809,033700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040809,033800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040809,033900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,034000,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040809,034100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040809,034200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,034300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040809,034400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040809,034500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040809,034600,0.8580,0.8582,0.8580,0.8581
NZDCAD,20040809,034700,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040809,034800,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040809,034900,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040809,035000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040809,035100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,035200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,035300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,035400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,035500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,035600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,035700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040809,035800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,035900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,040000,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040809,040100,0.8578,0.8581,0.8578,0.8581
NZDCAD,20040809,040200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040809,040300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,040400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040809,040500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040809,040600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040809,040700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,040800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,040900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,041000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,041100,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040809,041200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,041300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,041400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040809,041500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040809,041600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040809,041700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,041800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,041900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,042000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,042100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,042200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,042300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,042400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,042500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040809,042600,0.8578,0.8578,0.8572,0.8572
NZDCAD,20040809,042700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,042800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,042900,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040809,043000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,043100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,043200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040809,043300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,043400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,043500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,043600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,043700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,043800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,043900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,044000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,044100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,044200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,044300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040809,044400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,044500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,044600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040809,044700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,044800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040809,044900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,045000,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040809,045100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,045200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,045300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,045400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,045500,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040809,045600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,045700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040809,045800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,045900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,050600,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040809,050700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,050800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,050900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,051000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,051100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,051200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,051300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040809,051400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,051500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,051600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,051700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,051800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,051900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,052000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,052100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,052200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040809,052300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,052400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,052500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,052600,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040809,052700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040809,052800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,052900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,053000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,053100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,053200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,053300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,053400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,053500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040809,053600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,053700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040809,053800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,053900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,054000,0.8574,0.8574,0.8573,0.8574
NZDCAD,20040809,054100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,054200,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040809,054300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,054400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040809,054500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,054600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,054700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040809,054800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,054900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,055000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,055100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,055200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,055300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,055400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,055500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,055600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,055700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,055800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,055900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,060000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,060100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040809,060200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,060300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,060400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040809,060500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040809,060600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,060700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040809,060800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040809,060900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040809,061000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040809,061100,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040809,061200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040809,061300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,061400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,061500,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040809,061600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040809,061700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040809,061800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,061900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,062000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,062100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,062200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,062300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,062400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,062500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040809,062600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,062700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,062800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,062900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,063000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,063100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,063200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,063300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,063400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040809,063500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,063600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,063700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,063800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,063900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,064000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,064900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,065000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,065100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,065200,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040809,065300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,065400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,065500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040809,065600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,065700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,065800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,065900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,070000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,070100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,070200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,070300,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040809,070400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,070500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,070600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,070700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,070800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,070900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,071000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,071100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,071200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,071300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,071400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,071500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,071600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,071700,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040809,071800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,071900,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040809,072000,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040809,072100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040809,072200,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040809,072300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040809,072400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,072500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,072600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040809,072700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,072800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,072900,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040809,073000,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040809,073100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,073200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040809,073300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040809,073400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040809,073500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040809,073600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040809,073700,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040809,073800,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040809,073900,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040809,074000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040809,074100,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040809,074200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040809,074300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040809,074400,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040809,074500,0.8567,0.8568,0.8566,0.8566
NZDCAD,20040809,074600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,074700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,074800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040809,074900,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040809,075000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,075100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,075200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040809,075300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040809,075400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040809,075500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040809,075600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040809,075700,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040809,075800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,075900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040809,080000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,080100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040809,080200,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040809,080300,0.8563,0.8563,0.8557,0.8557
NZDCAD,20040809,080400,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040809,080500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,080600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,080700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,080800,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040809,080900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,081000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,081100,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040809,081200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,081300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,081400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,081500,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040809,081600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,081700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,081800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,081900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040809,082000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,082100,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040809,082200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,082300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,082400,0.8572,0.8573,0.8571,0.8571
NZDCAD,20040809,082500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,082600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040809,082700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040809,082800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,082900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,083000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040809,083100,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040809,083200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,083300,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040809,083400,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040809,083500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,083600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,083700,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040809,083800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,083900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040809,084000,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040809,084100,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040809,084200,0.8576,0.8579,0.8576,0.8578
NZDCAD,20040809,084300,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040809,084400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,084500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040809,084600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,084700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,084800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,084900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,085000,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040809,085100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,085200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,085300,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040809,085400,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040809,085500,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040809,085600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,085700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,085800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,085900,0.8574,0.8575,0.8573,0.8573
NZDCAD,20040809,090000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,090100,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040809,090200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,090300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,090400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040809,090500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,090600,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040809,090700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,090800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,090900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040809,091000,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040809,091100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,091200,0.8571,0.8573,0.8571,0.8572
NZDCAD,20040809,091300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,091400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040809,091500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,091600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,091700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,091800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,091900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,092000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,092100,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040809,092200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,092300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,092400,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040809,092500,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040809,092600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,092700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,092800,0.8580,0.8581,0.8579,0.8579
NZDCAD,20040809,092900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040809,093000,0.8575,0.8575,0.8571,0.8572
NZDCAD,20040809,093100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040809,093200,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040809,093300,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040809,093400,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040809,093500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,093600,0.8570,0.8570,0.8567,0.8568
NZDCAD,20040809,093700,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040809,093800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,093900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,094000,0.8570,0.8570,0.8568,0.8569
NZDCAD,20040809,094100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040809,094200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,094300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,094400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,094500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040809,094600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,094700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,094800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,094900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040809,095000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,095100,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040809,095200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040809,095300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040809,095400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,095500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,095600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,095700,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040809,095800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,095900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,100000,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040809,100100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,100200,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040809,100300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,100400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040809,100500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,100600,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040809,100700,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040809,100800,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040809,100900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,101000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,101100,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040809,101200,0.8573,0.8575,0.8572,0.8575
NZDCAD,20040809,101300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,101400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,101500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040809,101600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,101700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,101800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,101900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,102000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,102100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040809,102200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,102300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040809,102400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,102500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040809,102600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040809,102700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,102800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040809,102900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040809,103000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040809,103100,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040809,103200,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040809,103300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,103400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,103500,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040809,103600,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040809,103700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,103800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,103900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040809,104000,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040809,104100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,104200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,104300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040809,104400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040809,104500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040809,104600,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040809,104700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,104800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040809,104900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,105000,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040809,105100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,105200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,105300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040809,105400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040809,105500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,105600,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040809,105700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,105800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040809,105900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040809,110000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,110100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,110200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040809,110300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,110400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,110500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040809,110600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040809,110700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040809,110800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040809,110900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040809,111000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040809,111100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,111200,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040809,111300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,111400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,111500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,111600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040809,111700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,111800,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040809,111900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040809,112000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040809,112100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040809,112200,0.8566,0.8568,0.8565,0.8568
NZDCAD,20040809,112300,0.8569,0.8570,0.8568,0.8568
NZDCAD,20040809,112400,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040809,112500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040809,112600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040809,112700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,112800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040809,112900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040809,113000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,113100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040809,113200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040809,113300,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040809,113400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,113500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040809,113600,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040809,113700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040809,113800,0.8578,0.8580,0.8578,0.8579
NZDCAD,20040809,113900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040809,114000,0.8577,0.8580,0.8576,0.8580
NZDCAD,20040809,114100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,114200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040809,114300,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040809,114400,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040809,114500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,114600,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040809,114700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040809,114800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040809,114900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040809,115000,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040809,115100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,115200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040809,115300,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040809,115400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040809,115500,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040809,115600,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040809,115700,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040809,115800,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040809,115900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,120000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040809,120100,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040809,120200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040809,120300,0.8576,0.8578,0.8576,0.8577
NZDCAD,20040809,120400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040809,120500,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040809,120600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040809,120700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040809,120800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040809,120900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040809,121000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,121100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,121200,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040809,121300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,121400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040809,121500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,121600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,121700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,121800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,121900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040809,122000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040809,122100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,122200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,122300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,122400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040809,122500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,122600,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040809,122700,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040809,122800,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040809,122900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040809,123000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040809,123100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040809,123200,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040809,123300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,123400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,123500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,123600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,123700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,123800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,123900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040809,124000,0.8577,0.8581,0.8577,0.8581
NZDCAD,20040809,124100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040809,124200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040809,124300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040809,124400,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040809,124500,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040809,124600,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040809,124700,0.8577,0.8582,0.8577,0.8582
NZDCAD,20040809,124800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040809,124900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040809,125000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,125100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040809,125200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,125300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040809,125400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040809,125500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,125600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040809,125700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040809,125800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040809,125900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040809,130000,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040809,130100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,130200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,130300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,130400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,130500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,130600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,130700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,130800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,130900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,131000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,131100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,131200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040809,131300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040809,131400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,131500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,131600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,131700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,131800,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040809,131900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040809,132000,0.8590,0.8591,0.8589,0.8589
NZDCAD,20040809,132100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040809,132200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040809,132300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040809,132400,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040809,132500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,132600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,132700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,132800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,132900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,133000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,133100,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040809,133200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040809,133300,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040809,133400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,133500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040809,133600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040809,133700,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040809,133800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040809,133900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,134000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040809,134100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040809,134200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040809,134300,0.8585,0.8586,0.8584,0.8586
NZDCAD,20040809,134400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,134500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040809,134600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040809,134700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040809,134800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040809,134900,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040809,135000,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040809,135100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040809,135200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040809,135300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,135400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040809,135500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,135600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,135700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,135800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040809,135900,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040809,140000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040809,140100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,140200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,140300,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040809,140400,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040809,140500,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040809,140600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,140700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,140800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,140900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040809,141000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,141100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,141200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040809,141300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040809,141400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,141500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040809,141600,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040809,141700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040809,141800,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040809,141900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,142000,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040809,142100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040809,142200,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040809,142300,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040809,142400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040809,142500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040809,142600,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040809,142700,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040809,142800,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040809,142900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,143000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040809,143100,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040809,143200,0.8590,0.8592,0.8589,0.8592
NZDCAD,20040809,143300,0.8593,0.8602,0.8593,0.8602
NZDCAD,20040809,143400,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040809,143500,0.8599,0.8599,0.8593,0.8593
NZDCAD,20040809,143600,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040809,143700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040809,143800,0.8594,0.8594,0.8587,0.8589
NZDCAD,20040809,143900,0.8587,0.8587,0.8582,0.8582
NZDCAD,20040809,144000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040809,144100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040809,144200,0.8583,0.8586,0.8583,0.8585
NZDCAD,20040809,144300,0.8586,0.8588,0.8586,0.8587
NZDCAD,20040809,144400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040809,144500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040809,144600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040809,144700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040809,144800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040809,144900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,145000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040809,145100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040809,145200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040809,145300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,145400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040809,145500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,145600,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040809,145700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,145800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,145900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040809,150000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040809,150100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040809,150200,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040809,150300,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040809,150400,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040809,150500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,150600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040809,150700,0.8595,0.8597,0.8595,0.8596
NZDCAD,20040809,150800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040809,150900,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040809,151000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040809,151100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040809,151200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040809,151300,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040809,151400,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040809,151500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040809,151600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,151700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040809,151800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,151900,0.8590,0.8590,0.8587,0.8588
NZDCAD,20040809,152000,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040809,152100,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040809,152200,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040809,152300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040809,152400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040809,152500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,152600,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040809,152700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040809,152800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040809,152900,0.8593,0.8597,0.8592,0.8597
NZDCAD,20040809,153000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040809,153100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040809,153200,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040809,153300,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040809,153400,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040809,153500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040809,153600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040809,153700,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040809,153800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040809,153900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040809,154000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040809,154100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,154200,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040809,154300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040809,154400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040809,154500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,154600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040809,154700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040809,154800,0.8603,0.8607,0.8603,0.8607
NZDCAD,20040809,154900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040809,155000,0.8608,0.8608,0.8604,0.8604
NZDCAD,20040809,155100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040809,155200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040809,155300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,155400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040809,155500,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040809,155600,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040809,155700,0.8604,0.8606,0.8602,0.8602
NZDCAD,20040809,155800,0.8601,0.8601,0.8598,0.8599
NZDCAD,20040809,155900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040809,160000,0.8602,0.8603,0.8601,0.8601
NZDCAD,20040809,160100,0.8603,0.8605,0.8603,0.8604
NZDCAD,20040809,160200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040809,160300,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040809,160400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040809,160500,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040809,160600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040809,160700,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040809,160800,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040809,160900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040809,161000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040809,161100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040809,161200,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040809,161300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,161400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040809,161500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040809,161600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040809,161700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,161800,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040809,161900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040809,162000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040809,162100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040809,162200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040809,162300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040809,162400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040809,162500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040809,162600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,162700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,162800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040809,162900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,163000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040809,163100,0.8601,0.8602,0.8598,0.8598
NZDCAD,20040809,163200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040809,163300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040809,163400,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040809,163500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040809,163600,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040809,163700,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040809,163800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040809,163900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040809,164000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040809,164100,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040809,164200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040809,164300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040809,164400,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040809,164500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040809,164600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,164700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,164800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,164900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,165000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,165100,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040809,165200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040809,165300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,165400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,165500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,165600,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040809,165700,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040809,165800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,165900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,170000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,170100,0.8613,0.8615,0.8613,0.8614
NZDCAD,20040809,170200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040809,170300,0.8612,0.8612,0.8609,0.8610
NZDCAD,20040809,170400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040809,170500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,170600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,170700,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040809,170800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,170900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040809,171000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,171100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040809,171200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040809,171300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040809,171400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040809,171500,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040809,171600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,171700,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040809,171800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040809,171900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040809,172000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040809,172100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,172200,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040809,172300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040809,172400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040809,172500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040809,172600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,172700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,172800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,172900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,173000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040809,173100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040809,173200,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040809,173300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,173400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,173500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040809,173600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,173700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,173800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,173900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,174000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040809,174100,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040809,174200,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040809,174300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,174400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,174500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,174600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,174700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,174800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040809,174900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040809,175000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,175100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040809,175200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,175300,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040809,175400,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040809,175500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040809,175600,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040809,175700,0.8603,0.8607,0.8603,0.8607
NZDCAD,20040809,175800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040809,175900,0.8610,0.8612,0.8610,0.8611
NZDCAD,20040809,180000,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040809,180100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040809,180200,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040809,180300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,180400,0.8615,0.8616,0.8614,0.8616
NZDCAD,20040809,180500,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040809,180600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040809,180700,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040809,180800,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040809,180900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040809,181000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,181100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,181200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,181300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040809,181400,0.8611,0.8614,0.8611,0.8613
NZDCAD,20040809,181500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040809,181600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040809,181700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040809,181800,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040809,181900,0.8614,0.8615,0.8613,0.8613
NZDCAD,20040809,182000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040809,182100,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040809,182200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040809,182300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,182400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,182500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040809,182600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040809,182700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,182800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,182900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,183600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,183700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040809,183800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,183900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,184000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,184100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,184200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040809,184300,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040809,184400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,184500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,184600,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040809,184700,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040809,184800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,184900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,185000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,185100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,185200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,185300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040809,185400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,185500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,185600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,185700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,185800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,185900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,190000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040809,190100,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040809,190200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,190300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,190400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,190500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,190600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,190700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,190800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,190900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,191000,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040809,191100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,191200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,191300,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040809,191400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,191500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040809,191600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040809,191700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040809,191800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040809,191900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040809,192000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040809,192100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040809,192200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040809,192300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040809,192400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,192500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,192600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040809,192700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040809,192800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040809,192900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040809,193000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040809,193100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040809,193200,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040809,193300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,193400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,193500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,193600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040809,193700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,193800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,193900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,194000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040809,194100,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040809,194200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040809,194300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040809,194400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040809,194500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,194600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,194700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,194800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040809,194900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040809,195000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,195100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,195200,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040809,195300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040809,195400,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040809,195500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,195600,0.8614,0.8616,0.8614,0.8615
NZDCAD,20040809,195700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,195800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,195900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,200000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,200100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,200200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,200300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,200400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040809,200500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,200600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,200700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,200800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,200900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,201000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,201100,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040809,201200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,201300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040809,201400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040809,201500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040809,201600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,201700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,201800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,201900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040809,202000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040809,202100,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040809,202200,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040809,202300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040809,202400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,202500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,202600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,202700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,202800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,202900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040809,203000,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040809,203100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,203200,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040809,203300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,203400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040809,203500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040809,203600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,203700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,203800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,203900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,204000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,204100,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040809,204200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040809,204300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040809,204400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,204500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,204600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,204700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,204800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040809,204900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,205000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040809,205100,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040809,205200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040809,205300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040809,205400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040809,205500,0.8616,0.8617,0.8615,0.8616
NZDCAD,20040809,205600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,205700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,205800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,205900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,210000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,210100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040809,210200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,210300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,210400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040809,210500,0.8612,0.8618,0.8612,0.8618
NZDCAD,20040809,210600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040809,210700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040809,210800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040809,210900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040809,211000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040809,211100,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040809,211200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040809,211900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040809,212000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040809,212100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040809,212200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040809,212300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040809,212400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040809,212500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040809,212600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040809,212700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040809,212800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040809,212900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040809,213000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040809,213100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040809,213200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,213300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,213400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040809,213500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040809,213600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040809,213700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040809,213800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040809,213900,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040809,214000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040809,214100,0.8599,0.8599,0.8597,0.8599
NZDCAD,20040809,214200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040809,214300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040809,214400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040809,214500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040809,214600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,214700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,214800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,214900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,215000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,215100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040809,215200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,215300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,215400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040809,215500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,215600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,215700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,215800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,215900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,220000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,220100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,220200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,220900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,221000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040809,221100,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040809,221200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,221300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040809,221400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040809,221500,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040809,221600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,221700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,221800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,221900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,222700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,222800,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040809,222900,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040809,223000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040809,223100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040809,223200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,223300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,223400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,223500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,223600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,223700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,223800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,223900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,224000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,224100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040809,224200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,224300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,224400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,224500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,224600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,224700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040809,224800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,224900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,225000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,225100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,225200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040809,225300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040809,225400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,225500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,225600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,225700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,225800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,225900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,230000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,230100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040809,230200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040809,230300,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040809,230400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040809,230500,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040809,230600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040809,230700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040809,230800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040809,230900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040809,231000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040809,231100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040809,231200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,231300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,231400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,231500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040809,231600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,231700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040809,231800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040809,231900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040809,232000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,232100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040809,232200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040809,232300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040809,232400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,232500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,232600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,232700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040809,232800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040809,232900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040809,233000,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040809,233100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040809,233200,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040809,233300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040809,233400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040809,233500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040809,233600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040809,233700,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040809,233800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040809,233900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,234000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,234100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,234200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040809,234300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,234400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040809,234500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040809,234600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,234700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,234800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,234900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040809,235000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,235100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040809,235200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040809,235300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040809,235400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040809,235500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040809,235600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040809,235700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040809,235800,0.8597,0.8598,0.8594,0.8594
NZDCAD,20040809,235900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040810,000000,0.8595,0.8595,0.8595,0.8595
CADCHF,20040809,000100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,000200,0.9534,0.9534,0.9533,0.9533
CADCHF,20040809,000300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,000400,0.9533,0.9533,0.9533,0.9533
CADCHF,20040809,000500,0.9533,0.9533,0.9533,0.9533
CADCHF,20040809,000600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,000700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,000800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,000900,0.9532,0.9534,0.9532,0.9534
CADCHF,20040809,001000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,001100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,001200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,001300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,001400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,001500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,001600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040809,001700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,001800,0.9535,0.9536,0.9535,0.9536
CADCHF,20040809,001900,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,002000,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,002100,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,002200,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,002300,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,002400,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,002500,0.9537,0.9541,0.9537,0.9541
CADCHF,20040809,002600,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,002700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,002800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,002900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,003000,0.9541,0.9541,0.9540,0.9540
CADCHF,20040809,003100,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003200,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003300,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003400,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003500,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003600,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003700,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003800,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,003900,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,004000,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,004100,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,004200,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,004300,0.9540,0.9541,0.9540,0.9541
CADCHF,20040809,004400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,004500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,004600,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,004700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,004800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,004900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,005000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,005100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,005200,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,005300,0.9543,0.9546,0.9543,0.9546
CADCHF,20040809,005400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,005500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,005600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,005700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,005800,0.9547,0.9548,0.9547,0.9548
CADCHF,20040809,005900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,010000,0.9549,0.9549,0.9548,0.9549
CADCHF,20040809,010100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,010200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,010300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,010400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040809,010500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,010600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,010700,0.9550,0.9550,0.9548,0.9548
CADCHF,20040809,010800,0.9548,0.9548,0.9547,0.9547
CADCHF,20040809,010900,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,011000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040809,011100,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,011200,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,011300,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,011400,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,011500,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,011600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,011700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,011800,0.9543,0.9545,0.9543,0.9545
CADCHF,20040809,011900,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,012000,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,012100,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,012200,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,012300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,012400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,012500,0.9546,0.9547,0.9546,0.9547
CADCHF,20040809,012600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,012700,0.9548,0.9549,0.9548,0.9549
CADCHF,20040809,012800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040809,012900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,013000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040809,013100,0.9548,0.9548,0.9547,0.9547
CADCHF,20040809,013200,0.9547,0.9548,0.9547,0.9548
CADCHF,20040809,013300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,013400,0.9546,0.9547,0.9546,0.9547
CADCHF,20040809,013500,0.9547,0.9547,0.9546,0.9546
CADCHF,20040809,013600,0.9546,0.9547,0.9546,0.9547
CADCHF,20040809,013700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,013800,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,013900,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,014000,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,014100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,014200,0.9543,0.9543,0.9542,0.9543
CADCHF,20040809,014300,0.9543,0.9544,0.9543,0.9543
CADCHF,20040809,014400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,014500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,014600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,014700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,014800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,014900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,015000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,015100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,015200,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,015300,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,015400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,015500,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,015600,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,015700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,015800,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,015900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,020000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,020100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,020200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,020300,0.9543,0.9543,0.9542,0.9543
CADCHF,20040809,020400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,020500,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,020600,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,020700,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,020800,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,020900,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,021000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,021100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,021200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,021300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,021400,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,021500,0.9542,0.9542,0.9540,0.9540
CADCHF,20040809,021600,0.9540,0.9540,0.9538,0.9538
CADCHF,20040809,021700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,021800,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,021900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,022000,0.9540,0.9540,0.9539,0.9539
CADCHF,20040809,022100,0.9539,0.9540,0.9539,0.9540
CADCHF,20040809,022200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,022300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,022400,0.9539,0.9539,0.9537,0.9537
CADCHF,20040809,022500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040809,022600,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,022700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,022800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,022900,0.9535,0.9536,0.9535,0.9536
CADCHF,20040809,023000,0.9536,0.9538,0.9535,0.9538
CADCHF,20040809,023100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,023200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,023300,0.9538,0.9538,0.9537,0.9537
CADCHF,20040809,023400,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,023500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,023600,0.9537,0.9538,0.9537,0.9538
CADCHF,20040809,023700,0.9538,0.9538,0.9537,0.9537
CADCHF,20040809,023800,0.9536,0.9538,0.9536,0.9538
CADCHF,20040809,023900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,024000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,024100,0.9537,0.9538,0.9537,0.9538
CADCHF,20040809,024200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,024300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,024400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,024500,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,024600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,024700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,024800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,024900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,025000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,025100,0.9538,0.9538,0.9536,0.9536
CADCHF,20040809,025200,0.9536,0.9538,0.9536,0.9537
CADCHF,20040809,025300,0.9537,0.9539,0.9537,0.9539
CADCHF,20040809,025400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,025500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,025600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,025700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,025800,0.9539,0.9540,0.9539,0.9540
CADCHF,20040809,025900,0.9541,0.9543,0.9541,0.9543
CADCHF,20040809,030000,0.9544,0.9545,0.9544,0.9544
CADCHF,20040809,030100,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,030200,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,030300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,030400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,030500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,030600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,030700,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,030800,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,030900,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,031000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,031100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,031200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,031300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,031400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,031500,0.9546,0.9548,0.9546,0.9548
CADCHF,20040809,031600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,031700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,031800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,031900,0.9548,0.9548,0.9546,0.9546
CADCHF,20040809,032000,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,032100,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,032200,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,032300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,032400,0.9546,0.9546,0.9545,0.9546
CADCHF,20040809,032500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,032600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,032700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,032800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,032900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,033000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,033100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,033200,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,033300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,033400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,033500,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,033600,0.9544,0.9546,0.9544,0.9546
CADCHF,20040809,033700,0.9547,0.9548,0.9547,0.9548
CADCHF,20040809,033800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,033900,0.9548,0.9548,0.9547,0.9547
CADCHF,20040809,034000,0.9547,0.9548,0.9546,0.9548
CADCHF,20040809,034100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,034200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,034300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,034400,0.9548,0.9548,0.9547,0.9547
CADCHF,20040809,034500,0.9547,0.9548,0.9546,0.9548
CADCHF,20040809,034600,0.9548,0.9548,0.9546,0.9548
CADCHF,20040809,034700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,034800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,034900,0.9548,0.9548,0.9547,0.9547
CADCHF,20040809,035000,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035100,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035200,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035300,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035400,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035500,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035600,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,035700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,035800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,035900,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,040000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040809,040100,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,040200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,040300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,040400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,040500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,040600,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,040700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,040800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,040900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,041000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,041100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,041200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,041300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,041400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,041500,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,041600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,041700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,041800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,041900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,042000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,042100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,042200,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,042300,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,042400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,042500,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,042600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,042700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,042800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,042900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,043000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,043100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,043200,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,043300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,043400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,043500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,043600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,043700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,043800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,043900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,044000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,044100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,044200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,044300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,044400,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,044500,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,044600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,044700,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,044800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,044900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,045000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,045100,0.9542,0.9542,0.9541,0.9542
CADCHF,20040809,045200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,045300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,045400,0.9542,0.9544,0.9542,0.9544
CADCHF,20040809,045500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,045600,0.9545,0.9546,0.9545,0.9545
CADCHF,20040809,045700,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,045800,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,045900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,050000,0.9543,0.9543,0.9542,0.9543
CADCHF,20040809,050100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,050200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,050300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,050400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,050500,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,050600,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,050700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,050800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,050900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,051000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,051100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,051200,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,051300,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,051400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,051500,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,051600,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,051700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,051800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,051900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,052000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,052100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,052200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,052300,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,052400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,052500,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,052600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,052700,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,052800,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,052900,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,053000,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,053100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,053200,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,053300,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,053400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,053500,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,053600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,053700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,053800,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,053900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,054000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,054100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,054200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,054300,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,054400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,054500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,054600,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,054700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,054800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,054900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,055000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,055100,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,055200,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,055300,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,055400,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,055500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,055600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,055700,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,055800,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,055900,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,060000,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,060100,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,060200,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,060300,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,060400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,060500,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,060600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,060700,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,060800,0.9544,0.9544,0.9544,0.9544
CADCHF,20040809,060900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,061000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,061100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,061200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061700,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,061900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,062000,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,062100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,062200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,062300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,062400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,062500,0.9541,0.9541,0.9540,0.9540
CADCHF,20040809,062600,0.9540,0.9540,0.9540,0.9540
CADCHF,20040809,062700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,062800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,062900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,063000,0.9538,0.9538,0.9537,0.9537
CADCHF,20040809,063100,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,063200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,063300,0.9539,0.9541,0.9539,0.9541
CADCHF,20040809,063400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,063500,0.9541,0.9541,0.9540,0.9540
CADCHF,20040809,063600,0.9540,0.9540,0.9539,0.9539
CADCHF,20040809,063700,0.9539,0.9539,0.9538,0.9538
CADCHF,20040809,063800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,063900,0.9538,0.9538,0.9537,0.9537
CADCHF,20040809,064000,0.9537,0.9537,0.9536,0.9536
CADCHF,20040809,064100,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,064200,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,064300,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,064400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,064500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,064600,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,064700,0.9536,0.9536,0.9535,0.9535
CADCHF,20040809,064800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,064900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,065000,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,065100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040809,065200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,065300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,065400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,065500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040809,065600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,065700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,065800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,065900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,070000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,070100,0.9532,0.9534,0.9532,0.9534
CADCHF,20040809,070200,0.9534,0.9535,0.9534,0.9535
CADCHF,20040809,070300,0.9535,0.9538,0.9535,0.9538
CADCHF,20040809,070400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,070500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,070600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,070700,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,070800,0.9539,0.9540,0.9539,0.9540
CADCHF,20040809,070900,0.9540,0.9541,0.9540,0.9541
CADCHF,20040809,071000,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,071100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,071200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,071900,0.9539,0.9541,0.9539,0.9541
CADCHF,20040809,072000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,072100,0.9542,0.9543,0.9542,0.9542
CADCHF,20040809,072200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,072300,0.9542,0.9544,0.9542,0.9544
CADCHF,20040809,072400,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,072500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,072600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,072700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,072800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,072900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,073000,0.9541,0.9541,0.9540,0.9540
CADCHF,20040809,073100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,073200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,073300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,073400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,073500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,073600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,073700,0.9539,0.9541,0.9539,0.9541
CADCHF,20040809,073800,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,073900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,074000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,074100,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,074200,0.9542,0.9542,0.9539,0.9539
CADCHF,20040809,074300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,074400,0.9538,0.9538,0.9535,0.9536
CADCHF,20040809,074500,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,074600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,074700,0.9539,0.9539,0.9538,0.9538
CADCHF,20040809,074800,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,074900,0.9539,0.9540,0.9539,0.9540
CADCHF,20040809,075000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,075100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,075200,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,075300,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,075400,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,075500,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,075600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,075700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,075800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,075900,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,080000,0.9543,0.9546,0.9543,0.9546
CADCHF,20040809,080100,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,080200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,080300,0.9543,0.9545,0.9543,0.9545
CADCHF,20040809,080400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,080500,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,080600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,080700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,080800,0.9542,0.9543,0.9542,0.9542
CADCHF,20040809,080900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,081000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,081100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,081200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,081300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,081400,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,081500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,081600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,081700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,081800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,081900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,082000,0.9541,0.9541,0.9540,0.9540
CADCHF,20040809,082100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,082200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,082300,0.9539,0.9541,0.9539,0.9541
CADCHF,20040809,082400,0.9540,0.9540,0.9539,0.9540
CADCHF,20040809,082500,0.9541,0.9541,0.9539,0.9539
CADCHF,20040809,082600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,082700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,082800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,082900,0.9540,0.9540,0.9538,0.9538
CADCHF,20040809,083000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,083100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,083200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,083300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,083400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,083500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,083600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,083700,0.9538,0.9538,0.9536,0.9536
CADCHF,20040809,083800,0.9536,0.9538,0.9536,0.9538
CADCHF,20040809,083900,0.9537,0.9537,0.9537,0.9537
CADCHF,20040809,084000,0.9536,0.9539,0.9536,0.9539
CADCHF,20040809,084100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,084200,0.9539,0.9539,0.9536,0.9536
CADCHF,20040809,084300,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,084400,0.9536,0.9539,0.9536,0.9539
CADCHF,20040809,084500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,084600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,084700,0.9539,0.9541,0.9539,0.9541
CADCHF,20040809,084800,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,084900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,085000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,085100,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,085200,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,085300,0.9543,0.9544,0.9543,0.9543
CADCHF,20040809,085400,0.9543,0.9546,0.9543,0.9545
CADCHF,20040809,085500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,085600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,085700,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,085800,0.9543,0.9543,0.9541,0.9541
CADCHF,20040809,085900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,090000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,090100,0.9542,0.9546,0.9542,0.9545
CADCHF,20040809,090200,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,090300,0.9543,0.9544,0.9543,0.9544
CADCHF,20040809,090400,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,090500,0.9544,0.9545,0.9544,0.9545
CADCHF,20040809,090600,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,090700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,090800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,090900,0.9547,0.9548,0.9547,0.9548
CADCHF,20040809,091000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,091100,0.9549,0.9549,0.9548,0.9548
CADCHF,20040809,091200,0.9548,0.9549,0.9548,0.9549
CADCHF,20040809,091300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,091400,0.9549,0.9549,0.9546,0.9546
CADCHF,20040809,091500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,091600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,091700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,091800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,091900,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,092000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,092100,0.9546,0.9548,0.9546,0.9548
CADCHF,20040809,092200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,092300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040809,092400,0.9547,0.9547,0.9547,0.9547
CADCHF,20040809,092500,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,092600,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,092700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,092800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,092900,0.9543,0.9545,0.9543,0.9545
CADCHF,20040809,093000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,093100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,093200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,093300,0.9546,0.9548,0.9546,0.9548
CADCHF,20040809,093400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,093500,0.9549,0.9552,0.9549,0.9552
CADCHF,20040809,093600,0.9553,0.9554,0.9553,0.9554
CADCHF,20040809,093700,0.9554,0.9555,0.9554,0.9554
CADCHF,20040809,093800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,093900,0.9555,0.9555,0.9555,0.9555
CADCHF,20040809,094000,0.9555,0.9556,0.9555,0.9555
CADCHF,20040809,094100,0.9555,0.9556,0.9555,0.9555
CADCHF,20040809,094200,0.9554,0.9554,0.9553,0.9554
CADCHF,20040809,094300,0.9553,0.9554,0.9553,0.9553
CADCHF,20040809,094400,0.9554,0.9556,0.9554,0.9556
CADCHF,20040809,094500,0.9555,0.9555,0.9552,0.9552
CADCHF,20040809,094600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,094700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040809,094800,0.9555,0.9556,0.9554,0.9554
CADCHF,20040809,094900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,095000,0.9555,0.9560,0.9555,0.9560
CADCHF,20040809,095100,0.9561,0.9563,0.9561,0.9563
CADCHF,20040809,095200,0.9562,0.9562,0.9561,0.9562
CADCHF,20040809,095300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040809,095400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040809,095500,0.9559,0.9559,0.9557,0.9558
CADCHF,20040809,095600,0.9559,0.9559,0.9557,0.9557
CADCHF,20040809,095700,0.9556,0.9556,0.9554,0.9554
CADCHF,20040809,095800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,095900,0.9554,0.9555,0.9554,0.9555
CADCHF,20040809,100000,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,100100,0.9554,0.9555,0.9554,0.9555
CADCHF,20040809,100200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,100300,0.9556,0.9556,0.9553,0.9553
CADCHF,20040809,100400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,100500,0.9553,0.9555,0.9553,0.9555
CADCHF,20040809,100600,0.9555,0.9556,0.9555,0.9556
CADCHF,20040809,100700,0.9556,0.9556,0.9554,0.9554
CADCHF,20040809,100800,0.9553,0.9553,0.9551,0.9551
CADCHF,20040809,100900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,101000,0.9550,0.9552,0.9550,0.9552
CADCHF,20040809,101100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,101200,0.9553,0.9553,0.9550,0.9552
CADCHF,20040809,101300,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,101400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,101500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,101600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040809,101700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,101800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,101900,0.9554,0.9554,0.9553,0.9554
CADCHF,20040809,102000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040809,102100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040809,102200,0.9554,0.9556,0.9554,0.9556
CADCHF,20040809,102300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040809,102400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,102500,0.9556,0.9556,0.9553,0.9553
CADCHF,20040809,102600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,102700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,102800,0.9553,0.9553,0.9550,0.9550
CADCHF,20040809,102900,0.9549,0.9549,0.9547,0.9547
CADCHF,20040809,103000,0.9546,0.9546,0.9545,0.9546
CADCHF,20040809,103100,0.9547,0.9548,0.9547,0.9548
CADCHF,20040809,103200,0.9548,0.9549,0.9548,0.9549
CADCHF,20040809,103300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040809,103400,0.9548,0.9548,0.9547,0.9548
CADCHF,20040809,103500,0.9548,0.9549,0.9548,0.9549
CADCHF,20040809,103600,0.9548,0.9548,0.9546,0.9546
CADCHF,20040809,103700,0.9546,0.9546,0.9543,0.9543
CADCHF,20040809,103800,0.9543,0.9543,0.9540,0.9540
CADCHF,20040809,103900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,104000,0.9538,0.9540,0.9538,0.9540
CADCHF,20040809,104100,0.9540,0.9542,0.9540,0.9542
CADCHF,20040809,104200,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,104300,0.9542,0.9543,0.9542,0.9543
CADCHF,20040809,104400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,104500,0.9542,0.9544,0.9542,0.9544
CADCHF,20040809,104600,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,104700,0.9546,0.9549,0.9546,0.9549
CADCHF,20040809,104800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,104900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,105000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,105100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,105200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,105300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,105400,0.9549,0.9551,0.9549,0.9551
CADCHF,20040809,105500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040809,105600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,105700,0.9553,0.9553,0.9552,0.9552
CADCHF,20040809,105800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,105900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,110000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,110100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,110200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,110300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,110400,0.9553,0.9553,0.9550,0.9550
CADCHF,20040809,110500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040809,110600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,110700,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,110800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040809,110900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,111000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040809,111100,0.9554,0.9556,0.9554,0.9556
CADCHF,20040809,111200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,111300,0.9557,0.9558,0.9557,0.9558
CADCHF,20040809,111400,0.9558,0.9559,0.9558,0.9559
CADCHF,20040809,111500,0.9559,0.9560,0.9559,0.9560
CADCHF,20040809,111600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040809,111700,0.9558,0.9558,0.9557,0.9557
CADCHF,20040809,111800,0.9557,0.9558,0.9556,0.9556
CADCHF,20040809,111900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,112000,0.9557,0.9558,0.9557,0.9557
CADCHF,20040809,112100,0.9557,0.9557,0.9556,0.9556
CADCHF,20040809,112200,0.9557,0.9558,0.9557,0.9557
CADCHF,20040809,112300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,112400,0.9558,0.9561,0.9558,0.9561
CADCHF,20040809,112500,0.9562,0.9563,0.9562,0.9563
CADCHF,20040809,112600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040809,112700,0.9562,0.9562,0.9560,0.9560
CADCHF,20040809,112800,0.9561,0.9563,0.9561,0.9563
CADCHF,20040809,112900,0.9563,0.9564,0.9563,0.9564
CADCHF,20040809,113000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040809,113100,0.9564,0.9565,0.9563,0.9563
CADCHF,20040809,113200,0.9563,0.9563,0.9561,0.9561
CADCHF,20040809,113300,0.9562,0.9563,0.9560,0.9560
CADCHF,20040809,113400,0.9559,0.9559,0.9558,0.9558
CADCHF,20040809,113500,0.9557,0.9558,0.9557,0.9558
CADCHF,20040809,113600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040809,113700,0.9559,0.9559,0.9557,0.9557
CADCHF,20040809,113800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,113900,0.9558,0.9559,0.9558,0.9559
CADCHF,20040809,114000,0.9558,0.9558,0.9557,0.9557
CADCHF,20040809,114100,0.9556,0.9557,0.9556,0.9556
CADCHF,20040809,114200,0.9558,0.9558,0.9557,0.9557
CADCHF,20040809,114300,0.9557,0.9557,0.9556,0.9556
CADCHF,20040809,114400,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,114500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,114600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,114700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,114800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,114900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,115000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,115100,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,115200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,115300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,115400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,115500,0.9557,0.9557,0.9556,0.9557
CADCHF,20040809,115600,0.9558,0.9559,0.9557,0.9557
CADCHF,20040809,115700,0.9557,0.9557,0.9556,0.9556
CADCHF,20040809,115800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,115900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040809,120000,0.9558,0.9558,0.9556,0.9556
CADCHF,20040809,120100,0.9556,0.9556,0.9555,0.9556
CADCHF,20040809,120200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,120300,0.9556,0.9556,0.9555,0.9556
CADCHF,20040809,120400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,120500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,120600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,120700,0.9555,0.9555,0.9554,0.9554
CADCHF,20040809,120800,0.9554,0.9556,0.9554,0.9556
CADCHF,20040809,120900,0.9556,0.9556,0.9553,0.9553
CADCHF,20040809,121000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040809,121100,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,121200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040809,121300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,121400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040809,121500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,121600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,121700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,121800,0.9554,0.9555,0.9554,0.9554
CADCHF,20040809,121900,0.9554,0.9554,0.9553,0.9554
CADCHF,20040809,122000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040809,122100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,122200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,122300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,122400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,122500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,122600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,122700,0.9553,0.9556,0.9553,0.9556
CADCHF,20040809,122800,0.9556,0.9556,0.9554,0.9554
CADCHF,20040809,122900,0.9555,0.9556,0.9555,0.9556
CADCHF,20040809,123000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040809,123100,0.9554,0.9555,0.9554,0.9555
CADCHF,20040809,123200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,123300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040809,123400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,123500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,123600,0.9556,0.9556,0.9555,0.9556
CADCHF,20040809,123700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,123800,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,123900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,124000,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,124100,0.9555,0.9556,0.9555,0.9556
CADCHF,20040809,124200,0.9557,0.9558,0.9557,0.9558
CADCHF,20040809,124300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040809,124400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040809,124500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,124600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040809,124700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,124800,0.9557,0.9557,0.9556,0.9556
CADCHF,20040809,124900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040809,125000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040809,125100,0.9558,0.9558,0.9558,0.9558
CADCHF,20040809,125200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040809,125300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040809,125400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040809,125500,0.9559,0.9560,0.9559,0.9560
CADCHF,20040809,125600,0.9561,0.9561,0.9558,0.9559
CADCHF,20040809,125700,0.9558,0.9558,0.9558,0.9558
CADCHF,20040809,125800,0.9557,0.9558,0.9557,0.9558
CADCHF,20040809,125900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040809,130000,0.9557,0.9559,0.9557,0.9558
CADCHF,20040809,130100,0.9559,0.9561,0.9559,0.9561
CADCHF,20040809,130200,0.9562,0.9565,0.9562,0.9564
CADCHF,20040809,130300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040809,130400,0.9563,0.9563,0.9561,0.9561
CADCHF,20040809,130500,0.9561,0.9564,0.9561,0.9564
CADCHF,20040809,130600,0.9564,0.9564,0.9561,0.9561
CADCHF,20040809,130700,0.9560,0.9560,0.9559,0.9559
CADCHF,20040809,130800,0.9559,0.9559,0.9555,0.9555
CADCHF,20040809,130900,0.9554,0.9557,0.9554,0.9557
CADCHF,20040809,131000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040809,131100,0.9560,0.9562,0.9560,0.9562
CADCHF,20040809,131200,0.9562,0.9562,0.9560,0.9560
CADCHF,20040809,131300,0.9560,0.9560,0.9558,0.9558
CADCHF,20040809,131400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040809,131500,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,131600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040809,131700,0.9555,0.9555,0.9553,0.9553
CADCHF,20040809,131800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,131900,0.9553,0.9553,0.9551,0.9551
CADCHF,20040809,132000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,132100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,132200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,132300,0.9552,0.9553,0.9552,0.9552
CADCHF,20040809,132400,0.9552,0.9552,0.9549,0.9549
CADCHF,20040809,132500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040809,132600,0.9549,0.9552,0.9549,0.9552
CADCHF,20040809,132700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,132800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,132900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040809,133000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040809,133100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040809,133900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040809,134000,0.9554,0.9556,0.9554,0.9556
CADCHF,20040809,134100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040809,134200,0.9554,0.9555,0.9554,0.9554
CADCHF,20040809,134300,0.9554,0.9554,0.9552,0.9552
CADCHF,20040809,134400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040809,134500,0.9552,0.9552,0.9551,0.9552
CADCHF,20040809,134600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,134700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040809,134800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040809,134900,0.9550,0.9550,0.9549,0.9549
CADCHF,20040809,135000,0.9549,0.9549,0.9546,0.9546
CADCHF,20040809,135100,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,135200,0.9543,0.9545,0.9543,0.9545
CADCHF,20040809,135300,0.9545,0.9545,0.9543,0.9544
CADCHF,20040809,135400,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,135500,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,135600,0.9545,0.9547,0.9545,0.9547
CADCHF,20040809,135700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,135800,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,135900,0.9546,0.9547,0.9546,0.9547
CADCHF,20040809,140000,0.9546,0.9546,0.9544,0.9544
CADCHF,20040809,140100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,140200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,140300,0.9543,0.9545,0.9543,0.9545
CADCHF,20040809,140400,0.9544,0.9544,0.9543,0.9543
CADCHF,20040809,140500,0.9545,0.9546,0.9545,0.9545
CADCHF,20040809,140600,0.9545,0.9545,0.9544,0.9545
CADCHF,20040809,140700,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,140800,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,140900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,141000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,141100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,141200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,141300,0.9543,0.9545,0.9543,0.9543
CADCHF,20040809,141400,0.9543,0.9545,0.9543,0.9545
CADCHF,20040809,141500,0.9545,0.9546,0.9545,0.9546
CADCHF,20040809,141600,0.9546,0.9547,0.9546,0.9546
CADCHF,20040809,141700,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,141800,0.9545,0.9545,0.9545,0.9545
CADCHF,20040809,141900,0.9545,0.9545,0.9544,0.9544
CADCHF,20040809,142000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040809,142100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,142200,0.9541,0.9543,0.9541,0.9543
CADCHF,20040809,142300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040809,142400,0.9543,0.9543,0.9541,0.9541
CADCHF,20040809,142500,0.9540,0.9540,0.9536,0.9536
CADCHF,20040809,142600,0.9536,0.9538,0.9536,0.9538
CADCHF,20040809,142700,0.9539,0.9542,0.9539,0.9542
CADCHF,20040809,142800,0.9543,0.9546,0.9543,0.9546
CADCHF,20040809,142900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,143000,0.9546,0.9546,0.9542,0.9542
CADCHF,20040809,143100,0.9541,0.9547,0.9540,0.9547
CADCHF,20040809,143200,0.9548,0.9549,0.9546,0.9546
CADCHF,20040809,143300,0.9545,0.9545,0.9542,0.9542
CADCHF,20040809,143400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040809,143500,0.9543,0.9546,0.9543,0.9546
CADCHF,20040809,143600,0.9546,0.9547,0.9546,0.9546
CADCHF,20040809,143700,0.9546,0.9546,0.9545,0.9545
CADCHF,20040809,143800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040809,143900,0.9545,0.9545,0.9543,0.9543
CADCHF,20040809,144000,0.9543,0.9543,0.9541,0.9541
CADCHF,20040809,144100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040809,144200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,144300,0.9538,0.9538,0.9537,0.9537
CADCHF,20040809,144400,0.9536,0.9536,0.9535,0.9535
CADCHF,20040809,144500,0.9536,0.9537,0.9536,0.9537
CADCHF,20040809,144600,0.9537,0.9538,0.9537,0.9538
CADCHF,20040809,144700,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,144800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,144900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,145000,0.9538,0.9538,0.9537,0.9537
CADCHF,20040809,145100,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,145200,0.9537,0.9538,0.9537,0.9538
CADCHF,20040809,145300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,145400,0.9537,0.9537,0.9534,0.9534
CADCHF,20040809,145500,0.9534,0.9534,0.9532,0.9532
CADCHF,20040809,145600,0.9531,0.9531,0.9530,0.9530
CADCHF,20040809,145700,0.9528,0.9530,0.9528,0.9530
CADCHF,20040809,145800,0.9530,0.9531,0.9530,0.9531
CADCHF,20040809,145900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,150000,0.9531,0.9531,0.9528,0.9528
CADCHF,20040809,150100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040809,150200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,150300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,150400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,150500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,150600,0.9528,0.9531,0.9528,0.9531
CADCHF,20040809,150700,0.9531,0.9533,0.9531,0.9533
CADCHF,20040809,150800,0.9533,0.9533,0.9532,0.9533
CADCHF,20040809,150900,0.9533,0.9534,0.9533,0.9534
CADCHF,20040809,151000,0.9533,0.9533,0.9533,0.9533
CADCHF,20040809,151100,0.9533,0.9534,0.9533,0.9534
CADCHF,20040809,151200,0.9535,0.9537,0.9535,0.9537
CADCHF,20040809,151300,0.9538,0.9541,0.9538,0.9541
CADCHF,20040809,151400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,151500,0.9542,0.9542,0.9540,0.9540
CADCHF,20040809,151600,0.9540,0.9540,0.9539,0.9540
CADCHF,20040809,151700,0.9541,0.9542,0.9541,0.9542
CADCHF,20040809,151800,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,151900,0.9541,0.9542,0.9541,0.9541
CADCHF,20040809,152000,0.9541,0.9541,0.9536,0.9538
CADCHF,20040809,152100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,152200,0.9539,0.9541,0.9538,0.9541
CADCHF,20040809,152300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,152400,0.9541,0.9541,0.9540,0.9541
CADCHF,20040809,152500,0.9540,0.9541,0.9539,0.9541
CADCHF,20040809,152600,0.9542,0.9542,0.9541,0.9541
CADCHF,20040809,152700,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,152800,0.9541,0.9541,0.9540,0.9540
CADCHF,20040809,152900,0.9540,0.9540,0.9538,0.9538
CADCHF,20040809,153000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,153100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,153200,0.9540,0.9541,0.9540,0.9541
CADCHF,20040809,153300,0.9540,0.9541,0.9540,0.9541
CADCHF,20040809,153400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,153500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040809,153600,0.9542,0.9542,0.9540,0.9540
CADCHF,20040809,153700,0.9540,0.9540,0.9538,0.9538
CADCHF,20040809,153800,0.9538,0.9538,0.9536,0.9536
CADCHF,20040809,153900,0.9536,0.9536,0.9535,0.9535
CADCHF,20040809,154000,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,154100,0.9536,0.9538,0.9536,0.9538
CADCHF,20040809,154200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,154300,0.9539,0.9539,0.9536,0.9538
CADCHF,20040809,154400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,154500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,154600,0.9539,0.9540,0.9539,0.9540
CADCHF,20040809,154700,0.9540,0.9540,0.9539,0.9539
CADCHF,20040809,154800,0.9539,0.9539,0.9537,0.9537
CADCHF,20040809,154900,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,155000,0.9536,0.9538,0.9536,0.9538
CADCHF,20040809,155100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,155200,0.9539,0.9541,0.9539,0.9539
CADCHF,20040809,155300,0.9538,0.9538,0.9535,0.9535
CADCHF,20040809,155400,0.9534,0.9535,0.9533,0.9533
CADCHF,20040809,155500,0.9533,0.9534,0.9533,0.9534
CADCHF,20040809,155600,0.9535,0.9536,0.9535,0.9536
CADCHF,20040809,155700,0.9536,0.9536,0.9535,0.9536
CADCHF,20040809,155800,0.9537,0.9539,0.9537,0.9539
CADCHF,20040809,155900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,160000,0.9540,0.9541,0.9540,0.9541
CADCHF,20040809,160100,0.9542,0.9542,0.9537,0.9537
CADCHF,20040809,160200,0.9536,0.9536,0.9536,0.9536
CADCHF,20040809,160300,0.9536,0.9536,0.9535,0.9535
CADCHF,20040809,160400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040809,160500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,160600,0.9533,0.9533,0.9531,0.9531
CADCHF,20040809,160700,0.9531,0.9531,0.9530,0.9530
CADCHF,20040809,160800,0.9530,0.9531,0.9530,0.9530
CADCHF,20040809,160900,0.9530,0.9531,0.9530,0.9531
CADCHF,20040809,161000,0.9531,0.9532,0.9531,0.9532
CADCHF,20040809,161100,0.9532,0.9534,0.9532,0.9534
CADCHF,20040809,161200,0.9534,0.9534,0.9532,0.9532
CADCHF,20040809,161300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,161400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,161500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,161600,0.9533,0.9534,0.9533,0.9534
CADCHF,20040809,161700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,161800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,161900,0.9536,0.9538,0.9536,0.9538
CADCHF,20040809,162000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,162100,0.9538,0.9540,0.9538,0.9540
CADCHF,20040809,162200,0.9540,0.9540,0.9539,0.9539
CADCHF,20040809,162300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,162400,0.9538,0.9539,0.9538,0.9538
CADCHF,20040809,162500,0.9538,0.9538,0.9537,0.9538
CADCHF,20040809,162600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040809,162700,0.9538,0.9539,0.9538,0.9539
CADCHF,20040809,162800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040809,162900,0.9538,0.9538,0.9536,0.9536
CADCHF,20040809,163000,0.9537,0.9538,0.9537,0.9538
CADCHF,20040809,163100,0.9538,0.9538,0.9535,0.9535
CADCHF,20040809,163200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040809,163300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040809,163400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,163500,0.9535,0.9535,0.9534,0.9534
CADCHF,20040809,163600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040809,163700,0.9535,0.9536,0.9535,0.9536
CADCHF,20040809,163800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040809,163900,0.9534,0.9534,0.9532,0.9532
CADCHF,20040809,164000,0.9533,0.9534,0.9533,0.9534
CADCHF,20040809,164100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,164200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,164300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040809,164400,0.9533,0.9533,0.9533,0.9533
CADCHF,20040809,164500,0.9533,0.9534,0.9533,0.9534
CADCHF,20040809,164600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040809,164700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,164800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,164900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040809,165000,0.9535,0.9536,0.9535,0.9535
CADCHF,20040809,165100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,165200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040809,165300,0.9534,0.9534,0.9532,0.9532
CADCHF,20040809,165400,0.9532,0.9532,0.9531,0.9531
CADCHF,20040809,165500,0.9530,0.9531,0.9530,0.9531
CADCHF,20040809,165600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,165700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040809,165800,0.9532,0.9532,0.9531,0.9531
CADCHF,20040809,165900,0.9531,0.9531,0.9530,0.9530
CADCHF,20040809,170000,0.9530,0.9530,0.9528,0.9528
CADCHF,20040809,170100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,170200,0.9526,0.9526,0.9524,0.9524
CADCHF,20040809,170300,0.9524,0.9525,0.9524,0.9525
CADCHF,20040809,170400,0.9525,0.9527,0.9525,0.9527
CADCHF,20040809,170500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040809,170600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040809,170700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040809,170800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040809,170900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040809,171000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,171100,0.9526,0.9526,0.9525,0.9525
CADCHF,20040809,171200,0.9525,0.9525,0.9524,0.9524
CADCHF,20040809,171300,0.9525,0.9526,0.9525,0.9526
CADCHF,20040809,171400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,171500,0.9527,0.9528,0.9527,0.9527
CADCHF,20040809,171600,0.9527,0.9527,0.9526,0.9526
CADCHF,20040809,171700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,171800,0.9525,0.9525,0.9523,0.9523
CADCHF,20040809,171900,0.9523,0.9523,0.9520,0.9520
CADCHF,20040809,172000,0.9520,0.9520,0.9518,0.9519
CADCHF,20040809,172100,0.9520,0.9522,0.9520,0.9522
CADCHF,20040809,172200,0.9523,0.9526,0.9523,0.9526
CADCHF,20040809,172300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,172400,0.9528,0.9528,0.9525,0.9525
CADCHF,20040809,172500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040809,172600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,172700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,172800,0.9527,0.9528,0.9527,0.9528
CADCHF,20040809,172900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040809,173000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040809,173100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040809,173200,0.9527,0.9527,0.9526,0.9526
CADCHF,20040809,173300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,173400,0.9524,0.9524,0.9523,0.9523
CADCHF,20040809,173500,0.9523,0.9524,0.9523,0.9524
CADCHF,20040809,173600,0.9523,0.9523,0.9520,0.9520
CADCHF,20040809,173700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,173800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,173900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,174000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,174100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040809,174200,0.9518,0.9521,0.9518,0.9521
CADCHF,20040809,174300,0.9521,0.9523,0.9521,0.9523
CADCHF,20040809,174400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,174500,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,174600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,174700,0.9523,0.9523,0.9521,0.9521
CADCHF,20040809,174800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,174900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,175000,0.9523,0.9525,0.9523,0.9525
CADCHF,20040809,175100,0.9526,0.9527,0.9526,0.9527
CADCHF,20040809,175200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,175300,0.9527,0.9528,0.9527,0.9528
CADCHF,20040809,175400,0.9529,0.9532,0.9529,0.9532
CADCHF,20040809,175500,0.9533,0.9533,0.9533,0.9533
CADCHF,20040809,175600,0.9533,0.9534,0.9533,0.9533
CADCHF,20040809,175700,0.9533,0.9533,0.9531,0.9531
CADCHF,20040809,175800,0.9531,0.9532,0.9530,0.9530
CADCHF,20040809,175900,0.9528,0.9528,0.9526,0.9526
CADCHF,20040809,180000,0.9525,0.9525,0.9524,0.9524
CADCHF,20040809,180100,0.9523,0.9525,0.9523,0.9525
CADCHF,20040809,180200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040809,180300,0.9526,0.9527,0.9526,0.9527
CADCHF,20040809,180400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040809,180500,0.9526,0.9527,0.9526,0.9527
CADCHF,20040809,180600,0.9527,0.9527,0.9525,0.9525
CADCHF,20040809,180700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,180800,0.9525,0.9527,0.9525,0.9527
CADCHF,20040809,180900,0.9527,0.9527,0.9526,0.9527
CADCHF,20040809,181000,0.9527,0.9527,0.9526,0.9527
CADCHF,20040809,181100,0.9527,0.9527,0.9526,0.9526
CADCHF,20040809,181200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,181300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040809,181400,0.9526,0.9526,0.9523,0.9523
CADCHF,20040809,181500,0.9524,0.9525,0.9524,0.9525
CADCHF,20040809,181600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,181700,0.9525,0.9525,0.9524,0.9524
CADCHF,20040809,181800,0.9524,0.9524,0.9523,0.9523
CADCHF,20040809,181900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040809,182000,0.9524,0.9524,0.9523,0.9523
CADCHF,20040809,182100,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,182200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,182300,0.9523,0.9523,0.9521,0.9521
CADCHF,20040809,182400,0.9520,0.9521,0.9520,0.9521
CADCHF,20040809,182500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,182600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,182700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,182800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,182900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040809,183000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,183100,0.9520,0.9520,0.9518,0.9518
CADCHF,20040809,183200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,183300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,183400,0.9518,0.9519,0.9518,0.9519
CADCHF,20040809,183500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040809,183600,0.9519,0.9519,0.9517,0.9517
CADCHF,20040809,183700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,183800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,183900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,184000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,184100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,184200,0.9516,0.9516,0.9514,0.9514
CADCHF,20040809,184300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040809,184400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,184500,0.9514,0.9514,0.9513,0.9513
CADCHF,20040809,184600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,184700,0.9514,0.9515,0.9514,0.9515
CADCHF,20040809,184800,0.9516,0.9516,0.9515,0.9516
CADCHF,20040809,184900,0.9516,0.9517,0.9516,0.9517
CADCHF,20040809,185000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,185100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,185200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,185300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,185400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,185500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,185600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,185700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,185800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,185900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,190000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,190100,0.9519,0.9519,0.9519,0.9519
CADCHF,20040809,190200,0.9519,0.9519,0.9518,0.9518
CADCHF,20040809,190300,0.9518,0.9519,0.9518,0.9518
CADCHF,20040809,190400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,190500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,190600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,190700,0.9519,0.9520,0.9518,0.9518
CADCHF,20040809,190800,0.9519,0.9520,0.9519,0.9520
CADCHF,20040809,190900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,191000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,191100,0.9521,0.9522,0.9521,0.9522
CADCHF,20040809,191200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,191300,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,191400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,191500,0.9523,0.9524,0.9523,0.9524
CADCHF,20040809,191600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040809,191700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040809,191800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,191900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,192000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,192100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040809,192200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,192300,0.9523,0.9524,0.9523,0.9524
CADCHF,20040809,192400,0.9523,0.9524,0.9523,0.9524
CADCHF,20040809,192500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040809,192600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040809,192700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040809,192800,0.9524,0.9525,0.9524,0.9525
CADCHF,20040809,192900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,193000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,193100,0.9525,0.9525,0.9524,0.9525
CADCHF,20040809,193200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,193300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,193400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040809,193500,0.9525,0.9525,0.9524,0.9524
CADCHF,20040809,193600,0.9524,0.9524,0.9523,0.9523
CADCHF,20040809,193700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,193800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040809,193900,0.9523,0.9523,0.9521,0.9521
CADCHF,20040809,194000,0.9522,0.9522,0.9522,0.9522
CADCHF,20040809,194100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,194200,0.9520,0.9520,0.9518,0.9518
CADCHF,20040809,194300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,194400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,194500,0.9518,0.9520,0.9518,0.9520
CADCHF,20040809,194600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,194700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,194800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,194900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,195000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,195100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,195200,0.9520,0.9520,0.9519,0.9519
CADCHF,20040809,195300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,195400,0.9520,0.9521,0.9520,0.9521
CADCHF,20040809,195500,0.9521,0.9523,0.9521,0.9523
CADCHF,20040809,195600,0.9523,0.9523,0.9521,0.9521
CADCHF,20040809,195700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,195800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,195900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,200000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040809,200100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040809,200200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,200300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,200400,0.9519,0.9519,0.9519,0.9519
CADCHF,20040809,200500,0.9519,0.9519,0.9517,0.9517
CADCHF,20040809,200600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,200700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,200800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,200900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,201700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040809,201800,0.9516,0.9517,0.9516,0.9517
CADCHF,20040809,201900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040809,202000,0.9515,0.9516,0.9515,0.9516
CADCHF,20040809,202100,0.9517,0.9519,0.9517,0.9519
CADCHF,20040809,202200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040809,202300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040809,202400,0.9521,0.9521,0.9518,0.9518
CADCHF,20040809,202500,0.9518,0.9519,0.9518,0.9519
CADCHF,20040809,202600,0.9519,0.9520,0.9519,0.9519
CADCHF,20040809,202700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,202800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,202900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,203000,0.9518,0.9518,0.9517,0.9517
CADCHF,20040809,203100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,203200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,203300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,203400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,203500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040809,203600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,203700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,203800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,203900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,204900,0.9517,0.9518,0.9517,0.9518
CADCHF,20040809,205000,0.9518,0.9519,0.9518,0.9519
CADCHF,20040809,205100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040809,205200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,205300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,205400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040809,205500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040809,205600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,205700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040809,205800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,205900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040809,210000,0.9515,0.9516,0.9515,0.9516
CADCHF,20040809,210100,0.9516,0.9516,0.9515,0.9515
CADCHF,20040809,210200,0.9515,0.9515,0.9514,0.9514
CADCHF,20040809,210300,0.9514,0.9517,0.9514,0.9517
CADCHF,20040809,210400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040809,210500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040809,210600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040809,210700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040809,210800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040809,210900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040809,211000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040809,211100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040809,211200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040809,211300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040809,211400,0.9516,0.9516,0.9515,0.9515
CADCHF,20040809,211500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,211600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,211700,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,211800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,211900,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,212000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212300,0.9515,0.9516,0.9514,0.9514
CADCHF,20040809,212400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040809,212500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,212900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040809,213300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,213700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,213800,0.9514,0.9514,0.9513,0.9514
CADCHF,20040809,213900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,214000,0.9513,0.9513,0.9512,0.9512
CADCHF,20040809,214100,0.9512,0.9512,0.9511,0.9512
CADCHF,20040809,214200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,214300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,214400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,214500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,214600,0.9512,0.9512,0.9510,0.9510
CADCHF,20040809,214700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,214800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,214900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215300,0.9510,0.9510,0.9509,0.9510
CADCHF,20040809,215400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,215800,0.9510,0.9511,0.9510,0.9511
CADCHF,20040809,215900,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,220000,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,220100,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,220200,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,220300,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,220400,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,220500,0.9511,0.9511,0.9510,0.9510
CADCHF,20040809,220600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,220700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,220800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,220900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,221000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,221100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040809,221200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,221300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,221400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,221500,0.9510,0.9511,0.9510,0.9511
CADCHF,20040809,221600,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,221700,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,221800,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,221900,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222000,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222100,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222200,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222300,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222400,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222600,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,222700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,222800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,222900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,223000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,223100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,223200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,223300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,223400,0.9510,0.9511,0.9510,0.9511
CADCHF,20040809,223500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,223600,0.9511,0.9511,0.9510,0.9510
CADCHF,20040809,223700,0.9510,0.9511,0.9510,0.9511
CADCHF,20040809,223800,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,223900,0.9511,0.9512,0.9511,0.9512
CADCHF,20040809,224000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,224100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,224200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,224300,0.9512,0.9513,0.9512,0.9513
CADCHF,20040809,224400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,224500,0.9513,0.9513,0.9512,0.9513
CADCHF,20040809,224600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,224700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,224800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,224900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040809,225400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040809,225500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040809,225700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,225900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,230000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,230100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,230200,0.9514,0.9515,0.9514,0.9515
CADCHF,20040809,230300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,230400,0.9516,0.9517,0.9516,0.9516
CADCHF,20040809,230500,0.9515,0.9515,0.9512,0.9512
CADCHF,20040809,230600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,230700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040809,230800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040809,230900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,231000,0.9514,0.9514,0.9513,0.9513
CADCHF,20040809,231100,0.9513,0.9513,0.9511,0.9511
CADCHF,20040809,231200,0.9511,0.9511,0.9509,0.9509
CADCHF,20040809,231300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,231400,0.9510,0.9510,0.9508,0.9508
CADCHF,20040809,231500,0.9507,0.9507,0.9506,0.9506
CADCHF,20040809,231600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040809,231700,0.9507,0.9508,0.9507,0.9508
CADCHF,20040809,231800,0.9508,0.9508,0.9508,0.9508
CADCHF,20040809,231900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232600,0.9509,0.9509,0.9509,0.9509
CADCHF,20040809,232700,0.9509,0.9510,0.9509,0.9510
CADCHF,20040809,232800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,232900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,233000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,233100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040809,233200,0.9511,0.9513,0.9511,0.9512
CADCHF,20040809,233300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,233400,0.9512,0.9512,0.9511,0.9511
CADCHF,20040809,233500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040809,233600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,233700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,233800,0.9512,0.9513,0.9512,0.9513
CADCHF,20040809,233900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,234000,0.9513,0.9513,0.9512,0.9512
CADCHF,20040809,234100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040809,234200,0.9512,0.9513,0.9512,0.9513
CADCHF,20040809,234300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,234400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,234500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040809,234600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,234700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,234800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040809,234900,0.9512,0.9513,0.9512,0.9513
CADCHF,20040809,235000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,235100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,235200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,235300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040809,235400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040809,235500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,235600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040809,235700,0.9515,0.9515,0.9514,0.9514
CADCHF,20040809,235800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040809,235900,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,000000,0.9514,0.9514,0.9514,0.9514
CADJPY,20040809,000100,84.20,84.20,84.20,84.20
CADJPY,20040809,000200,84.19,84.19,84.19,84.19
CADJPY,20040809,000300,84.19,84.19,84.19,84.19
CADJPY,20040809,000400,84.19,84.19,84.18,84.18
CADJPY,20040809,000500,84.17,84.17,84.17,84.17
CADJPY,20040809,000600,84.17,84.17,84.16,84.16
CADJPY,20040809,000700,84.16,84.16,84.16,84.16
CADJPY,20040809,000800,84.16,84.17,84.16,84.17
CADJPY,20040809,000900,84.17,84.17,84.17,84.17
CADJPY,20040809,001000,84.18,84.18,84.18,84.18
CADJPY,20040809,001100,84.18,84.18,84.17,84.17
CADJPY,20040809,001200,84.17,84.18,84.17,84.18
CADJPY,20040809,001300,84.18,84.18,84.18,84.18
CADJPY,20040809,001400,84.18,84.18,84.18,84.18
CADJPY,20040809,001500,84.18,84.18,84.18,84.18
CADJPY,20040809,001600,84.18,84.18,84.18,84.18
CADJPY,20040809,001700,84.18,84.18,84.18,84.18
CADJPY,20040809,001800,84.18,84.18,84.18,84.18
CADJPY,20040809,001900,84.18,84.18,84.18,84.18
CADJPY,20040809,002000,84.18,84.19,84.18,84.19
CADJPY,20040809,002100,84.19,84.19,84.18,84.18
CADJPY,20040809,002200,84.18,84.18,84.18,84.18
CADJPY,20040809,002300,84.19,84.19,84.19,84.19
CADJPY,20040809,002400,84.19,84.19,84.19,84.19
CADJPY,20040809,002500,84.19,84.19,84.19,84.19
CADJPY,20040809,002600,84.19,84.20,84.19,84.20
CADJPY,20040809,002700,84.20,84.21,84.20,84.21
CADJPY,20040809,002800,84.21,84.21,84.20,84.20
CADJPY,20040809,002900,84.20,84.20,84.20,84.20
CADJPY,20040809,003000,84.20,84.20,84.19,84.19
CADJPY,20040809,003100,84.19,84.19,84.19,84.19
CADJPY,20040809,003200,84.19,84.19,84.19,84.19
CADJPY,20040809,003300,84.19,84.19,84.19,84.19
CADJPY,20040809,003400,84.19,84.19,84.19,84.19
CADJPY,20040809,003500,84.19,84.19,84.19,84.19
CADJPY,20040809,003600,84.19,84.19,84.19,84.19
CADJPY,20040809,003700,84.19,84.19,84.19,84.19
CADJPY,20040809,003800,84.19,84.19,84.19,84.19
CADJPY,20040809,003900,84.19,84.19,84.19,84.19
CADJPY,20040809,004000,84.19,84.19,84.19,84.19
CADJPY,20040809,004100,84.19,84.19,84.19,84.19
CADJPY,20040809,004200,84.19,84.19,84.19,84.19
CADJPY,20040809,004300,84.19,84.19,84.19,84.19
CADJPY,20040809,004400,84.19,84.19,84.19,84.19
CADJPY,20040809,004500,84.19,84.19,84.19,84.19
CADJPY,20040809,004600,84.19,84.19,84.19,84.19
CADJPY,20040809,004700,84.19,84.19,84.19,84.19
CADJPY,20040809,004800,84.19,84.19,84.19,84.19
CADJPY,20040809,004900,84.19,84.19,84.19,84.19
CADJPY,20040809,005000,84.19,84.19,84.19,84.19
CADJPY,20040809,005100,84.19,84.20,84.19,84.20
CADJPY,20040809,005200,84.20,84.20,84.20,84.20
CADJPY,20040809,005300,84.20,84.20,84.20,84.20
CADJPY,20040809,005400,84.20,84.24,84.20,84.24
CADJPY,20040809,005500,84.24,84.24,84.24,84.24
CADJPY,20040809,005600,84.24,84.26,84.24,84.26
CADJPY,20040809,005700,84.27,84.27,84.27,84.27
CADJPY,20040809,005800,84.27,84.27,84.27,84.27
CADJPY,20040809,005900,84.27,84.27,84.27,84.27
CADJPY,20040809,010000,84.27,84.27,84.26,84.26
CADJPY,20040809,010100,84.26,84.26,84.25,84.25
CADJPY,20040809,010200,84.24,84.25,84.24,84.25
CADJPY,20040809,010300,84.25,84.26,84.25,84.26
CADJPY,20040809,010400,84.26,84.26,84.26,84.26
CADJPY,20040809,010500,84.26,84.26,84.26,84.26
CADJPY,20040809,010600,84.26,84.27,84.26,84.27
CADJPY,20040809,010700,84.27,84.27,84.26,84.26
CADJPY,20040809,010800,84.26,84.26,84.26,84.26
CADJPY,20040809,010900,84.26,84.26,84.25,84.25
CADJPY,20040809,011000,84.25,84.25,84.25,84.25
CADJPY,20040809,011100,84.25,84.25,84.24,84.24
CADJPY,20040809,011200,84.24,84.24,84.23,84.23
CADJPY,20040809,011300,84.22,84.22,84.22,84.22
CADJPY,20040809,011400,84.23,84.24,84.23,84.24
CADJPY,20040809,011500,84.22,84.22,84.21,84.21
CADJPY,20040809,011600,84.21,84.21,84.21,84.21
CADJPY,20040809,011700,84.21,84.22,84.21,84.22
CADJPY,20040809,011800,84.22,84.24,84.22,84.24
CADJPY,20040809,011900,84.24,84.24,84.24,84.24
CADJPY,20040809,012000,84.24,84.24,84.24,84.24
CADJPY,20040809,012100,84.24,84.25,84.24,84.25
CADJPY,20040809,012200,84.25,84.25,84.25,84.25
CADJPY,20040809,012300,84.25,84.26,84.25,84.26
CADJPY,20040809,012400,84.26,84.26,84.26,84.26
CADJPY,20040809,012500,84.26,84.26,84.26,84.26
CADJPY,20040809,012600,84.26,84.26,84.26,84.26
CADJPY,20040809,012700,84.26,84.26,84.26,84.26
CADJPY,20040809,012800,84.26,84.26,84.26,84.26
CADJPY,20040809,012900,84.26,84.26,84.26,84.26
CADJPY,20040809,013000,84.26,84.26,84.25,84.25
CADJPY,20040809,013100,84.25,84.25,84.25,84.25
CADJPY,20040809,013200,84.25,84.25,84.25,84.25
CADJPY,20040809,013300,84.25,84.25,84.25,84.25
CADJPY,20040809,013400,84.25,84.25,84.24,84.24
CADJPY,20040809,013500,84.24,84.24,84.24,84.24
CADJPY,20040809,013600,84.24,84.24,84.24,84.24
CADJPY,20040809,013700,84.24,84.24,84.23,84.23
CADJPY,20040809,013800,84.23,84.23,84.22,84.22
CADJPY,20040809,013900,84.22,84.22,84.22,84.22
CADJPY,20040809,014000,84.22,84.22,84.22,84.22
CADJPY,20040809,014100,84.21,84.21,84.20,84.20
CADJPY,20040809,014200,84.20,84.21,84.20,84.21
CADJPY,20040809,014300,84.20,84.20,84.19,84.19
CADJPY,20040809,014400,84.19,84.19,84.19,84.19
CADJPY,20040809,014500,84.19,84.19,84.19,84.19
CADJPY,20040809,014600,84.19,84.19,84.19,84.19
CADJPY,20040809,014700,84.19,84.19,84.18,84.18
CADJPY,20040809,014800,84.18,84.18,84.18,84.18
CADJPY,20040809,014900,84.18,84.18,84.18,84.18
CADJPY,20040809,015000,84.18,84.18,84.18,84.18
CADJPY,20040809,015100,84.17,84.17,84.16,84.16
CADJPY,20040809,015200,84.16,84.16,84.16,84.16
CADJPY,20040809,015300,84.15,84.15,84.15,84.15
CADJPY,20040809,015400,84.14,84.14,84.13,84.13
CADJPY,20040809,015500,84.13,84.13,84.11,84.11
CADJPY,20040809,015600,84.10,84.10,84.10,84.10
CADJPY,20040809,015700,84.10,84.10,84.09,84.09
CADJPY,20040809,015800,84.09,84.09,84.08,84.08
CADJPY,20040809,015900,84.08,84.08,84.06,84.06
CADJPY,20040809,020000,84.07,84.07,84.07,84.07
CADJPY,20040809,020100,84.07,84.08,84.07,84.08
CADJPY,20040809,020200,84.08,84.08,84.07,84.07
CADJPY,20040809,020300,84.07,84.07,84.06,84.06
CADJPY,20040809,020400,84.06,84.06,84.06,84.06
CADJPY,20040809,020500,84.06,84.06,84.06,84.06
CADJPY,20040809,020600,84.06,84.06,84.06,84.06
CADJPY,20040809,020700,84.06,84.08,84.06,84.08
CADJPY,20040809,020800,84.07,84.07,84.07,84.07
CADJPY,20040809,020900,84.07,84.07,84.07,84.07
CADJPY,20040809,021000,84.07,84.07,84.06,84.06
CADJPY,20040809,021100,84.06,84.06,84.06,84.06
CADJPY,20040809,021200,84.06,84.06,84.06,84.06
CADJPY,20040809,021300,84.06,84.07,84.06,84.07
CADJPY,20040809,021400,84.06,84.06,84.03,84.03
CADJPY,20040809,021500,84.03,84.03,84.02,84.02
CADJPY,20040809,021600,84.01,84.01,84.01,84.01
CADJPY,20040809,021700,84.01,84.01,84.00,84.00
CADJPY,20040809,021800,84.00,84.00,83.99,84.00
CADJPY,20040809,021900,83.99,84.00,83.99,84.00
CADJPY,20040809,022000,84.01,84.01,84.00,84.00
CADJPY,20040809,022100,84.00,84.01,83.99,84.01
CADJPY,20040809,022200,84.00,84.00,84.00,84.00
CADJPY,20040809,022300,84.01,84.03,84.01,84.03
CADJPY,20040809,022400,84.03,84.03,84.03,84.03
CADJPY,20040809,022500,84.03,84.03,84.03,84.03
CADJPY,20040809,022600,84.03,84.03,84.03,84.03
CADJPY,20040809,022700,84.02,84.02,84.02,84.02
CADJPY,20040809,022800,84.02,84.02,84.01,84.01
CADJPY,20040809,022900,84.02,84.02,84.01,84.01
CADJPY,20040809,023000,84.01,84.01,84.00,84.00
CADJPY,20040809,023100,84.00,84.00,83.99,83.99
CADJPY,20040809,023200,83.99,83.99,83.99,83.99
CADJPY,20040809,023300,83.99,83.99,83.98,83.98
CADJPY,20040809,023400,83.97,83.97,83.97,83.97
CADJPY,20040809,023500,83.97,83.99,83.97,83.99
CADJPY,20040809,023600,83.99,83.99,83.99,83.99
CADJPY,20040809,023700,83.99,83.99,83.99,83.99
CADJPY,20040809,023800,84.00,84.00,84.00,84.00
CADJPY,20040809,023900,84.00,84.00,84.00,84.00
CADJPY,20040809,024000,84.00,84.00,83.99,83.99
CADJPY,20040809,024100,83.99,83.99,83.99,83.99
CADJPY,20040809,024200,83.99,83.99,83.99,83.99
CADJPY,20040809,024300,83.99,84.00,83.99,84.00
CADJPY,20040809,024400,83.99,83.99,83.99,83.99
CADJPY,20040809,024500,83.99,83.99,83.99,83.99
CADJPY,20040809,024600,83.99,84.00,83.99,84.00
CADJPY,20040809,024700,84.01,84.01,84.01,84.01
CADJPY,20040809,024800,84.01,84.01,84.01,84.01
CADJPY,20040809,024900,84.01,84.01,84.00,84.00
CADJPY,20040809,025000,84.00,84.00,83.99,83.99
CADJPY,20040809,025100,83.99,83.99,83.99,83.99
CADJPY,20040809,025200,84.00,84.00,83.99,83.99
CADJPY,20040809,025300,84.00,84.01,84.00,84.01
CADJPY,20040809,025400,84.01,84.01,84.01,84.01
CADJPY,20040809,025500,84.01,84.01,84.01,84.01
CADJPY,20040809,025600,84.02,84.02,84.02,84.02
CADJPY,20040809,025700,84.02,84.04,84.02,84.04
CADJPY,20040809,025800,84.05,84.05,84.05,84.05
CADJPY,20040809,025900,84.06,84.09,84.06,84.09
CADJPY,20040809,030000,84.10,84.10,84.10,84.10
CADJPY,20040809,030100,84.09,84.09,84.07,84.07
CADJPY,20040809,030200,84.06,84.06,84.05,84.05
CADJPY,20040809,030300,84.05,84.06,84.05,84.06
CADJPY,20040809,030400,84.06,84.07,84.06,84.07
CADJPY,20040809,030500,84.07,84.07,84.07,84.07
CADJPY,20040809,030600,84.07,84.08,84.07,84.08
CADJPY,20040809,030700,84.08,84.08,84.08,84.08
CADJPY,20040809,030800,84.07,84.07,84.07,84.07
CADJPY,20040809,030900,84.07,84.08,84.07,84.08
CADJPY,20040809,031000,84.08,84.08,84.08,84.08
CADJPY,20040809,031100,84.08,84.08,84.08,84.08
CADJPY,20040809,031200,84.08,84.08,84.08,84.08
CADJPY,20040809,031300,84.08,84.08,84.08,84.08
CADJPY,20040809,031400,84.08,84.08,84.08,84.08
CADJPY,20040809,031500,84.08,84.08,84.08,84.08
CADJPY,20040809,031600,84.08,84.08,84.07,84.07
CADJPY,20040809,031700,84.07,84.07,84.06,84.06
CADJPY,20040809,031800,84.06,84.06,84.06,84.06
CADJPY,20040809,031900,84.07,84.07,84.07,84.07
CADJPY,20040809,032000,84.07,84.07,84.06,84.06
CADJPY,20040809,032100,84.06,84.06,84.06,84.06
CADJPY,20040809,032200,84.05,84.05,84.04,84.04
CADJPY,20040809,032300,84.05,84.05,84.05,84.05
CADJPY,20040809,032400,84.05,84.05,84.05,84.05
CADJPY,20040809,032500,84.05,84.05,84.05,84.05
CADJPY,20040809,032600,84.05,84.05,84.04,84.04
CADJPY,20040809,032700,84.04,84.04,84.04,84.04
CADJPY,20040809,032800,84.05,84.06,84.05,84.06
CADJPY,20040809,032900,84.06,84.06,84.05,84.05
CADJPY,20040809,033000,84.05,84.05,84.05,84.05
CADJPY,20040809,033100,84.05,84.05,84.05,84.05
CADJPY,20040809,033200,84.06,84.06,84.06,84.06
CADJPY,20040809,033300,84.07,84.07,84.07,84.07
CADJPY,20040809,033400,84.06,84.06,84.05,84.05
CADJPY,20040809,033500,84.05,84.05,84.04,84.04
CADJPY,20040809,033600,84.04,84.07,84.04,84.07
CADJPY,20040809,033700,84.07,84.07,84.07,84.07
CADJPY,20040809,033800,84.07,84.07,84.07,84.07
CADJPY,20040809,033900,84.07,84.07,84.07,84.07
CADJPY,20040809,034000,84.07,84.07,84.07,84.07
CADJPY,20040809,034100,84.07,84.08,84.07,84.07
CADJPY,20040809,034200,84.07,84.08,84.07,84.08
CADJPY,20040809,034300,84.08,84.08,84.08,84.08
CADJPY,20040809,034400,84.08,84.08,84.08,84.08
CADJPY,20040809,034500,84.08,84.10,84.08,84.10
CADJPY,20040809,034600,84.10,84.10,84.09,84.09
CADJPY,20040809,034700,84.10,84.10,84.10,84.10
CADJPY,20040809,034800,84.10,84.10,84.08,84.08
CADJPY,20040809,034900,84.07,84.07,84.07,84.07
CADJPY,20040809,035000,84.07,84.08,84.07,84.08
CADJPY,20040809,035100,84.08,84.09,84.08,84.09
CADJPY,20040809,035200,84.09,84.09,84.09,84.09
CADJPY,20040809,035300,84.09,84.09,84.09,84.09
CADJPY,20040809,035400,84.09,84.09,84.09,84.09
CADJPY,20040809,035500,84.09,84.09,84.08,84.08
CADJPY,20040809,035600,84.07,84.07,84.07,84.07
CADJPY,20040809,035700,84.07,84.07,84.05,84.05
CADJPY,20040809,035800,84.05,84.05,84.05,84.05
CADJPY,20040809,035900,84.05,84.05,84.04,84.04
CADJPY,20040809,040000,84.03,84.03,84.01,84.01
CADJPY,20040809,040100,84.01,84.02,84.01,84.01
CADJPY,20040809,040200,84.01,84.01,83.99,83.99
CADJPY,20040809,040300,83.99,83.99,83.99,83.99
CADJPY,20040809,040400,83.99,83.99,83.99,83.99
CADJPY,20040809,040500,83.99,83.99,83.99,83.99
CADJPY,20040809,040600,83.99,83.99,83.99,83.99
CADJPY,20040809,040700,83.99,84.00,83.99,83.99
CADJPY,20040809,040800,84.00,84.00,84.00,84.00
CADJPY,20040809,040900,84.00,84.00,84.00,84.00
CADJPY,20040809,041000,84.00,84.00,84.00,84.00
CADJPY,20040809,041100,84.00,84.00,84.00,84.00
CADJPY,20040809,041200,84.00,84.00,84.00,84.00
CADJPY,20040809,041300,84.00,84.00,84.00,84.00
CADJPY,20040809,041400,84.00,84.01,84.00,84.01
CADJPY,20040809,041500,84.01,84.01,84.01,84.01
CADJPY,20040809,041600,84.01,84.01,84.01,84.01
CADJPY,20040809,041700,84.01,84.01,84.00,84.00
CADJPY,20040809,041800,84.00,84.00,84.00,84.00
CADJPY,20040809,041900,84.00,84.00,84.00,84.00
CADJPY,20040809,042000,84.00,84.00,84.00,84.00
CADJPY,20040809,042100,84.00,84.00,84.00,84.00
CADJPY,20040809,042200,84.00,84.00,84.00,84.00
CADJPY,20040809,042300,84.00,84.00,84.00,84.00
CADJPY,20040809,042400,84.00,84.00,84.00,84.00
CADJPY,20040809,042500,84.00,84.00,84.00,84.00
CADJPY,20040809,042600,84.00,84.00,84.00,84.00
CADJPY,20040809,042700,84.00,84.00,84.00,84.00
CADJPY,20040809,042800,84.00,84.00,84.00,84.00
CADJPY,20040809,042900,84.00,84.01,84.00,84.01
CADJPY,20040809,043000,84.01,84.01,84.01,84.01
CADJPY,20040809,043100,84.01,84.01,84.01,84.01
CADJPY,20040809,043200,84.01,84.01,84.01,84.01
CADJPY,20040809,043300,84.01,84.01,84.01,84.01
CADJPY,20040809,043400,84.01,84.01,84.01,84.01
CADJPY,20040809,043500,84.01,84.01,84.01,84.01
CADJPY,20040809,043600,84.01,84.01,84.01,84.01
CADJPY,20040809,043700,84.01,84.01,84.01,84.01
CADJPY,20040809,043800,84.01,84.01,84.01,84.01
CADJPY,20040809,043900,84.01,84.02,84.01,84.02
CADJPY,20040809,044000,84.02,84.02,84.02,84.02
CADJPY,20040809,044100,84.02,84.02,84.02,84.02
CADJPY,20040809,044200,84.02,84.02,84.02,84.02
CADJPY,20040809,044300,84.02,84.02,84.02,84.02
CADJPY,20040809,044400,84.02,84.02,84.02,84.02
CADJPY,20040809,044500,84.03,84.03,84.02,84.02
CADJPY,20040809,044600,84.02,84.02,84.02,84.02
CADJPY,20040809,044700,84.02,84.02,84.01,84.01
CADJPY,20040809,044800,84.01,84.02,84.01,84.02
CADJPY,20040809,044900,84.03,84.03,84.02,84.02
CADJPY,20040809,045000,84.02,84.02,84.02,84.02
CADJPY,20040809,045100,84.02,84.03,84.02,84.03
CADJPY,20040809,045200,84.03,84.03,84.03,84.03
CADJPY,20040809,045300,84.03,84.04,84.03,84.04
CADJPY,20040809,045400,84.04,84.04,84.04,84.04
CADJPY,20040809,045500,84.05,84.05,84.05,84.05
CADJPY,20040809,045600,84.05,84.05,84.05,84.05
CADJPY,20040809,045700,84.05,84.05,84.04,84.04
CADJPY,20040809,045800,84.04,84.04,84.04,84.04
CADJPY,20040809,045900,84.04,84.04,84.03,84.03
CADJPY,20040809,050000,84.03,84.03,84.02,84.03
CADJPY,20040809,050100,84.03,84.03,84.03,84.03
CADJPY,20040809,050200,84.03,84.03,84.03,84.03
CADJPY,20040809,050300,84.03,84.03,84.03,84.03
CADJPY,20040809,050400,84.03,84.03,84.03,84.03
CADJPY,20040809,050500,84.04,84.04,84.04,84.04
CADJPY,20040809,050600,84.04,84.04,84.04,84.04
CADJPY,20040809,050700,84.04,84.04,84.04,84.04
CADJPY,20040809,050800,84.04,84.04,84.04,84.04
CADJPY,20040809,050900,84.05,84.05,84.05,84.05
CADJPY,20040809,051000,84.05,84.05,84.05,84.05
CADJPY,20040809,051100,84.05,84.05,84.05,84.05
CADJPY,20040809,051200,84.05,84.05,84.05,84.05
CADJPY,20040809,051300,84.05,84.05,84.05,84.05
CADJPY,20040809,051400,84.05,84.05,84.05,84.05
CADJPY,20040809,051500,84.05,84.05,84.05,84.05
CADJPY,20040809,051600,84.05,84.05,84.05,84.05
CADJPY,20040809,051700,84.05,84.05,84.05,84.05
CADJPY,20040809,051800,84.05,84.05,84.05,84.05
CADJPY,20040809,051900,84.05,84.05,84.05,84.05
CADJPY,20040809,052000,84.05,84.05,84.05,84.05
CADJPY,20040809,052100,84.05,84.06,84.05,84.06
CADJPY,20040809,052200,84.06,84.06,84.06,84.06
CADJPY,20040809,052300,84.06,84.07,84.06,84.07
CADJPY,20040809,052400,84.07,84.07,84.07,84.07
CADJPY,20040809,052500,84.07,84.07,84.07,84.07
CADJPY,20040809,052600,84.07,84.07,84.07,84.07
CADJPY,20040809,052700,84.07,84.07,84.07,84.07
CADJPY,20040809,052800,84.07,84.07,84.07,84.07
CADJPY,20040809,052900,84.07,84.07,84.07,84.07
CADJPY,20040809,053000,84.07,84.07,84.07,84.07
CADJPY,20040809,053100,84.07,84.07,84.07,84.07
CADJPY,20040809,053200,84.07,84.07,84.07,84.07
CADJPY,20040809,053300,84.07,84.07,84.07,84.07
CADJPY,20040809,053400,84.07,84.07,84.07,84.07
CADJPY,20040809,053500,84.07,84.07,84.07,84.07
CADJPY,20040809,053600,84.07,84.07,84.07,84.07
CADJPY,20040809,053700,84.07,84.07,84.07,84.07
CADJPY,20040809,053800,84.07,84.07,84.07,84.07
CADJPY,20040809,053900,84.07,84.08,84.07,84.07
CADJPY,20040809,054000,84.07,84.07,84.07,84.07
CADJPY,20040809,054100,84.07,84.07,84.07,84.07
CADJPY,20040809,054200,84.07,84.07,84.06,84.06
CADJPY,20040809,054300,84.06,84.07,84.06,84.07
CADJPY,20040809,054400,84.07,84.07,84.07,84.07
CADJPY,20040809,054500,84.07,84.07,84.07,84.07
CADJPY,20040809,054600,84.07,84.07,84.07,84.07
CADJPY,20040809,054700,84.07,84.07,84.07,84.07
CADJPY,20040809,054800,84.07,84.07,84.07,84.07
CADJPY,20040809,054900,84.07,84.07,84.07,84.07
CADJPY,20040809,055000,84.07,84.07,84.07,84.07
CADJPY,20040809,055100,84.07,84.07,84.07,84.07
CADJPY,20040809,055200,84.07,84.07,84.07,84.07
CADJPY,20040809,055300,84.07,84.07,84.07,84.07
CADJPY,20040809,055400,84.07,84.07,84.07,84.07
CADJPY,20040809,055500,84.07,84.07,84.07,84.07
CADJPY,20040809,055600,84.07,84.07,84.07,84.07
CADJPY,20040809,055700,84.07,84.07,84.07,84.07
CADJPY,20040809,055800,84.07,84.07,84.07,84.07
CADJPY,20040809,055900,84.07,84.07,84.07,84.07
CADJPY,20040809,060000,84.07,84.07,84.06,84.06
CADJPY,20040809,060100,84.06,84.06,84.06,84.06
CADJPY,20040809,060200,84.07,84.07,84.06,84.06
CADJPY,20040809,060300,84.06,84.06,84.06,84.06
CADJPY,20040809,060400,84.06,84.06,84.06,84.06
CADJPY,20040809,060500,84.06,84.06,84.06,84.06
CADJPY,20040809,060600,84.06,84.06,84.06,84.06
CADJPY,20040809,060700,84.06,84.07,84.06,84.07
CADJPY,20040809,060800,84.07,84.07,84.06,84.06
CADJPY,20040809,060900,84.06,84.06,84.06,84.06
CADJPY,20040809,061000,84.06,84.06,84.05,84.05
CADJPY,20040809,061100,84.05,84.06,84.05,84.06
CADJPY,20040809,061200,84.06,84.06,84.06,84.06
CADJPY,20040809,061300,84.06,84.06,84.06,84.06
CADJPY,20040809,061400,84.06,84.06,84.06,84.06
CADJPY,20040809,061500,84.06,84.06,84.06,84.06
CADJPY,20040809,061600,84.06,84.06,84.05,84.05
CADJPY,20040809,061700,84.05,84.05,84.05,84.05
CADJPY,20040809,061800,84.05,84.05,84.05,84.05
CADJPY,20040809,061900,84.05,84.05,84.05,84.05
CADJPY,20040809,062000,84.05,84.05,84.05,84.05
CADJPY,20040809,062100,84.05,84.05,84.05,84.05
CADJPY,20040809,062200,84.05,84.05,84.05,84.05
CADJPY,20040809,062300,84.05,84.05,84.05,84.05
CADJPY,20040809,062400,84.05,84.05,84.04,84.04
CADJPY,20040809,062500,84.04,84.04,84.01,84.01
CADJPY,20040809,062600,84.01,84.01,84.01,84.01
CADJPY,20040809,062700,84.01,84.01,84.01,84.01
CADJPY,20040809,062800,84.00,84.00,84.00,84.00
CADJPY,20040809,062900,84.00,84.00,83.99,83.99
CADJPY,20040809,063000,83.98,83.98,83.97,83.97
CADJPY,20040809,063100,83.97,83.97,83.97,83.97
CADJPY,20040809,063200,83.97,83.97,83.97,83.97
CADJPY,20040809,063300,83.97,83.98,83.97,83.98
CADJPY,20040809,063400,83.99,83.99,83.99,83.99
CADJPY,20040809,063500,83.99,83.99,83.99,83.99
CADJPY,20040809,063600,83.99,83.99,83.97,83.97
CADJPY,20040809,063700,83.97,83.97,83.97,83.97
CADJPY,20040809,063800,83.97,83.97,83.97,83.97
CADJPY,20040809,063900,83.97,83.97,83.97,83.97
CADJPY,20040809,064000,83.98,83.99,83.98,83.99
CADJPY,20040809,064100,83.99,83.99,83.99,83.99
CADJPY,20040809,064200,83.99,83.99,83.99,83.99
CADJPY,20040809,064300,83.99,84.00,83.99,84.00
CADJPY,20040809,064400,83.99,83.99,83.99,83.99
CADJPY,20040809,064500,83.99,83.99,83.99,83.99
CADJPY,20040809,064600,83.99,83.99,83.99,83.99
CADJPY,20040809,064700,83.99,83.99,83.99,83.99
CADJPY,20040809,064800,83.99,83.99,83.99,83.99
CADJPY,20040809,064900,83.99,83.99,83.98,83.98
CADJPY,20040809,065000,83.98,83.98,83.98,83.98
CADJPY,20040809,065100,83.98,83.98,83.98,83.98
CADJPY,20040809,065200,83.98,83.98,83.98,83.98
CADJPY,20040809,065300,83.98,83.98,83.98,83.98
CADJPY,20040809,065400,83.98,83.98,83.98,83.98
CADJPY,20040809,065500,83.98,83.98,83.97,83.97
CADJPY,20040809,065600,83.97,83.97,83.96,83.96
CADJPY,20040809,065700,83.96,83.96,83.96,83.96
CADJPY,20040809,065800,83.96,83.96,83.96,83.96
CADJPY,20040809,065900,83.96,83.96,83.95,83.95
CADJPY,20040809,070000,83.95,83.95,83.95,83.95
CADJPY,20040809,070100,83.94,83.94,83.93,83.93
CADJPY,20040809,070200,83.94,83.95,83.94,83.95
CADJPY,20040809,070300,83.95,83.96,83.95,83.96
CADJPY,20040809,070400,83.96,83.96,83.96,83.96
CADJPY,20040809,070500,83.96,83.96,83.96,83.96
CADJPY,20040809,070600,83.96,83.96,83.96,83.96
CADJPY,20040809,070700,83.97,83.97,83.96,83.96
CADJPY,20040809,070800,83.96,83.97,83.96,83.97
CADJPY,20040809,070900,83.97,83.97,83.97,83.97
CADJPY,20040809,071000,83.98,83.98,83.98,83.98
CADJPY,20040809,071100,83.98,83.99,83.98,83.99
CADJPY,20040809,071200,83.99,83.99,83.98,83.98
CADJPY,20040809,071300,83.99,83.99,83.99,83.99
CADJPY,20040809,071400,83.99,83.99,83.99,83.99
CADJPY,20040809,071500,83.99,83.99,83.99,83.99
CADJPY,20040809,071600,83.99,83.99,83.99,83.99
CADJPY,20040809,071700,83.98,83.98,83.97,83.98
CADJPY,20040809,071800,83.99,83.99,83.97,83.97
CADJPY,20040809,071900,83.97,83.98,83.97,83.98
CADJPY,20040809,072000,83.98,83.98,83.98,83.98
CADJPY,20040809,072100,83.99,83.99,83.99,83.99
CADJPY,20040809,072200,83.99,83.99,83.99,83.99
CADJPY,20040809,072300,83.99,84.00,83.99,84.00
CADJPY,20040809,072400,84.00,84.00,84.00,84.00
CADJPY,20040809,072500,83.99,83.99,83.97,83.97
CADJPY,20040809,072600,83.97,83.98,83.97,83.98
CADJPY,20040809,072700,83.98,83.98,83.98,83.98
CADJPY,20040809,072800,83.98,83.98,83.98,83.98
CADJPY,20040809,072900,83.98,83.98,83.98,83.98
CADJPY,20040809,073000,83.98,83.98,83.98,83.98
CADJPY,20040809,073100,83.98,83.98,83.98,83.98
CADJPY,20040809,073200,83.97,83.97,83.97,83.97
CADJPY,20040809,073300,83.97,83.97,83.97,83.97
CADJPY,20040809,073400,83.97,83.97,83.97,83.97
CADJPY,20040809,073500,83.97,83.97,83.97,83.97
CADJPY,20040809,073600,83.97,83.97,83.97,83.97
CADJPY,20040809,073700,83.97,83.97,83.97,83.97
CADJPY,20040809,073800,83.97,83.99,83.97,83.99
CADJPY,20040809,073900,83.99,83.99,83.98,83.98
CADJPY,20040809,074000,83.98,83.99,83.98,83.99
CADJPY,20040809,074100,83.99,84.00,83.99,84.00
CADJPY,20040809,074200,84.00,84.00,83.99,83.99
CADJPY,20040809,074300,83.99,83.99,83.99,83.99
CADJPY,20040809,074400,83.99,83.99,83.98,83.98
CADJPY,20040809,074500,83.98,83.99,83.98,83.99
CADJPY,20040809,074600,84.00,84.00,84.00,84.00
CADJPY,20040809,074700,84.01,84.03,84.01,84.02
CADJPY,20040809,074800,84.02,84.02,84.02,84.02
CADJPY,20040809,074900,84.02,84.02,84.01,84.02
CADJPY,20040809,075000,84.03,84.03,84.03,84.03
CADJPY,20040809,075100,84.03,84.03,84.03,84.03
CADJPY,20040809,075200,84.02,84.02,84.01,84.01
CADJPY,20040809,075300,84.01,84.02,84.01,84.02
CADJPY,20040809,075400,84.02,84.02,84.02,84.02
CADJPY,20040809,075500,84.02,84.02,84.02,84.02
CADJPY,20040809,075600,84.00,84.00,84.00,84.00
CADJPY,20040809,075700,83.99,83.99,83.99,83.99
CADJPY,20040809,075800,83.99,83.99,83.99,83.99
CADJPY,20040809,075900,83.99,83.99,83.99,83.99
CADJPY,20040809,080000,83.99,83.99,83.99,83.99
CADJPY,20040809,080100,83.99,83.99,83.97,83.97
CADJPY,20040809,080200,83.97,83.97,83.96,83.96
CADJPY,20040809,080300,83.95,83.96,83.95,83.96
CADJPY,20040809,080400,83.97,83.97,83.97,83.97
CADJPY,20040809,080500,83.98,83.99,83.98,83.99
CADJPY,20040809,080600,83.98,83.98,83.97,83.97
CADJPY,20040809,080700,83.96,83.96,83.96,83.96
CADJPY,20040809,080800,83.96,83.98,83.96,83.98
CADJPY,20040809,080900,83.98,83.98,83.97,83.97
CADJPY,20040809,081000,83.96,83.97,83.96,83.97
CADJPY,20040809,081100,83.97,83.97,83.96,83.96
CADJPY,20040809,081200,83.96,83.96,83.95,83.95
CADJPY,20040809,081300,83.96,83.96,83.96,83.96
CADJPY,20040809,081400,83.96,83.96,83.96,83.96
CADJPY,20040809,081500,83.96,83.96,83.96,83.96
CADJPY,20040809,081600,83.97,83.97,83.97,83.97
CADJPY,20040809,081700,83.97,83.98,83.97,83.98
CADJPY,20040809,081800,83.98,83.98,83.98,83.98
CADJPY,20040809,081900,83.98,83.98,83.98,83.98
CADJPY,20040809,082000,83.98,83.98,83.97,83.97
CADJPY,20040809,082100,83.97,83.97,83.97,83.97
CADJPY,20040809,082200,83.97,83.97,83.97,83.97
CADJPY,20040809,082300,83.97,83.99,83.97,83.99
CADJPY,20040809,082400,83.99,83.99,83.99,83.99
CADJPY,20040809,082500,83.99,84.00,83.99,84.00
CADJPY,20040809,082600,84.00,84.00,83.99,83.99
CADJPY,20040809,082700,83.99,84.00,83.99,83.99
CADJPY,20040809,082800,83.99,83.99,83.99,83.99
CADJPY,20040809,082900,83.99,83.99,83.96,83.97
CADJPY,20040809,083000,83.97,83.97,83.97,83.97
CADJPY,20040809,083100,83.96,83.96,83.96,83.96
CADJPY,20040809,083200,83.97,83.99,83.97,83.99
CADJPY,20040809,083300,83.99,83.99,83.99,83.99
CADJPY,20040809,083400,83.99,83.99,83.98,83.99
CADJPY,20040809,083500,84.00,84.00,84.00,84.00
CADJPY,20040809,083600,83.99,83.99,83.97,83.97
CADJPY,20040809,083700,83.96,83.96,83.96,83.96
CADJPY,20040809,083800,83.96,83.97,83.96,83.97
CADJPY,20040809,083900,83.96,83.96,83.96,83.96
CADJPY,20040809,084000,83.95,83.96,83.95,83.96
CADJPY,20040809,084100,83.96,83.96,83.96,83.96
CADJPY,20040809,084200,83.95,83.95,83.94,83.94
CADJPY,20040809,084300,83.93,83.93,83.92,83.92
CADJPY,20040809,084400,83.92,83.93,83.92,83.93
CADJPY,20040809,084500,83.93,83.94,83.93,83.94
CADJPY,20040809,084600,83.95,83.95,83.95,83.95
CADJPY,20040809,084700,83.95,83.96,83.95,83.96
CADJPY,20040809,084800,83.96,83.96,83.96,83.96
CADJPY,20040809,084900,83.95,83.95,83.95,83.95
CADJPY,20040809,085000,83.95,83.96,83.95,83.95
CADJPY,20040809,085100,83.95,83.96,83.95,83.96
CADJPY,20040809,085200,83.95,83.95,83.94,83.94
CADJPY,20040809,085300,83.94,83.95,83.94,83.95
CADJPY,20040809,085400,83.96,83.96,83.96,83.96
CADJPY,20040809,085500,83.96,83.96,83.95,83.95
CADJPY,20040809,085600,83.94,83.94,83.94,83.94
CADJPY,20040809,085700,83.94,83.94,83.94,83.94
CADJPY,20040809,085800,83.94,83.94,83.94,83.94
CADJPY,20040809,085900,83.94,83.96,83.94,83.96
CADJPY,20040809,090000,83.96,83.96,83.95,83.95
CADJPY,20040809,090100,83.96,83.97,83.96,83.96
CADJPY,20040809,090200,83.95,83.95,83.95,83.95
CADJPY,20040809,090300,83.94,83.95,83.94,83.95
CADJPY,20040809,090400,83.95,83.95,83.93,83.93
CADJPY,20040809,090500,83.93,83.94,83.93,83.94
CADJPY,20040809,090600,83.94,83.94,83.94,83.94
CADJPY,20040809,090700,83.94,83.94,83.94,83.94
CADJPY,20040809,090800,83.93,83.93,83.93,83.93
CADJPY,20040809,090900,83.93,83.94,83.93,83.94
CADJPY,20040809,091000,83.95,83.95,83.95,83.95
CADJPY,20040809,091100,83.94,83.94,83.94,83.94
CADJPY,20040809,091200,83.94,83.94,83.94,83.94
CADJPY,20040809,091300,83.94,83.94,83.94,83.94
CADJPY,20040809,091400,83.94,83.94,83.94,83.94
CADJPY,20040809,091500,83.94,83.94,83.94,83.94
CADJPY,20040809,091600,83.94,83.94,83.94,83.94
CADJPY,20040809,091700,83.94,83.95,83.94,83.95
CADJPY,20040809,091800,83.95,83.95,83.95,83.95
CADJPY,20040809,091900,83.95,83.95,83.94,83.94
CADJPY,20040809,092000,83.94,83.96,83.94,83.96
CADJPY,20040809,092100,83.96,83.99,83.96,83.99
CADJPY,20040809,092200,83.99,84.00,83.99,84.00
CADJPY,20040809,092300,84.00,84.00,83.97,83.97
CADJPY,20040809,092400,83.97,83.97,83.96,83.96
CADJPY,20040809,092500,83.96,83.97,83.96,83.97
CADJPY,20040809,092600,83.97,83.97,83.97,83.97
CADJPY,20040809,092700,83.97,83.97,83.97,83.97
CADJPY,20040809,092800,83.97,83.97,83.97,83.97
CADJPY,20040809,092900,83.97,83.97,83.97,83.97
CADJPY,20040809,093000,83.97,83.99,83.97,83.99
CADJPY,20040809,093100,83.99,83.99,83.97,83.97
CADJPY,20040809,093200,83.97,83.97,83.97,83.97
CADJPY,20040809,093300,83.97,83.98,83.97,83.98
CADJPY,20040809,093400,83.98,83.98,83.96,83.96
CADJPY,20040809,093500,83.96,83.99,83.96,83.99
CADJPY,20040809,093600,83.99,83.99,83.99,83.99
CADJPY,20040809,093700,83.99,84.00,83.99,83.99
CADJPY,20040809,093800,83.99,83.99,83.99,83.99
CADJPY,20040809,093900,83.99,84.00,83.99,84.00
CADJPY,20040809,094000,84.00,84.00,83.98,83.98
CADJPY,20040809,094100,83.99,83.99,83.97,83.97
CADJPY,20040809,094200,83.98,84.00,83.98,84.00
CADJPY,20040809,094300,84.01,84.03,84.01,84.03
CADJPY,20040809,094400,84.04,84.06,84.04,84.06
CADJPY,20040809,094500,84.06,84.06,84.04,84.04
CADJPY,20040809,094600,84.05,84.06,84.05,84.06
CADJPY,20040809,094700,84.06,84.07,84.06,84.07
CADJPY,20040809,094800,84.07,84.07,84.05,84.05
CADJPY,20040809,094900,84.05,84.06,84.05,84.06
CADJPY,20040809,095000,84.07,84.08,84.07,84.08
CADJPY,20040809,095100,84.09,84.09,84.08,84.08
CADJPY,20040809,095200,84.07,84.08,84.07,84.08
CADJPY,20040809,095300,84.07,84.07,84.06,84.06
CADJPY,20040809,095400,84.06,84.06,84.06,84.06
CADJPY,20040809,095500,84.07,84.07,84.07,84.07
CADJPY,20040809,095600,84.07,84.07,84.06,84.06
CADJPY,20040809,095700,84.05,84.05,84.04,84.04
CADJPY,20040809,095800,84.04,84.04,84.03,84.03
CADJPY,20040809,095900,84.03,84.03,84.03,84.03
CADJPY,20040809,100000,84.03,84.03,84.03,84.03
CADJPY,20040809,100100,84.03,84.04,84.03,84.04
CADJPY,20040809,100200,84.04,84.05,84.04,84.05
CADJPY,20040809,100300,84.05,84.06,84.05,84.06
CADJPY,20040809,100400,84.07,84.09,84.07,84.09
CADJPY,20040809,100500,84.08,84.08,84.08,84.08
CADJPY,20040809,100600,84.08,84.08,84.07,84.07
CADJPY,20040809,100700,84.07,84.07,84.06,84.06
CADJPY,20040809,100800,84.05,84.05,84.04,84.04
CADJPY,20040809,100900,84.04,84.04,84.02,84.03
CADJPY,20040809,101000,84.04,84.05,84.04,84.05
CADJPY,20040809,101100,84.06,84.06,84.06,84.06
CADJPY,20040809,101200,84.06,84.07,84.05,84.07
CADJPY,20040809,101300,84.07,84.07,84.05,84.05
CADJPY,20040809,101400,84.06,84.06,84.06,84.06
CADJPY,20040809,101500,84.06,84.06,84.04,84.04
CADJPY,20040809,101600,84.04,84.04,84.04,84.04
CADJPY,20040809,101700,84.04,84.04,84.04,84.04
CADJPY,20040809,101800,84.05,84.05,84.05,84.05
CADJPY,20040809,101900,84.05,84.05,84.04,84.05
CADJPY,20040809,102000,84.05,84.05,84.05,84.05
CADJPY,20040809,102100,84.06,84.06,84.06,84.06
CADJPY,20040809,102200,84.06,84.09,84.06,84.09
CADJPY,20040809,102300,84.10,84.10,84.09,84.09
CADJPY,20040809,102400,84.08,84.08,84.08,84.08
CADJPY,20040809,102500,84.08,84.10,84.08,84.10
CADJPY,20040809,102600,84.09,84.09,84.07,84.08
CADJPY,20040809,102700,84.08,84.10,84.08,84.10
CADJPY,20040809,102800,84.11,84.11,84.09,84.09
CADJPY,20040809,102900,84.09,84.09,84.06,84.06
CADJPY,20040809,103000,84.05,84.05,84.04,84.04
CADJPY,20040809,103100,84.05,84.06,84.05,84.06
CADJPY,20040809,103200,84.06,84.08,84.06,84.08
CADJPY,20040809,103300,84.08,84.08,84.08,84.08
CADJPY,20040809,103400,84.08,84.09,84.08,84.09
CADJPY,20040809,103500,84.09,84.10,84.09,84.10
CADJPY,20040809,103600,84.10,84.10,84.09,84.09
CADJPY,20040809,103700,84.08,84.08,84.07,84.07
CADJPY,20040809,103800,84.06,84.06,84.06,84.06
CADJPY,20040809,103900,84.06,84.06,84.06,84.06
CADJPY,20040809,104000,84.06,84.06,84.06,84.06
CADJPY,20040809,104100,84.06,84.08,84.06,84.08
CADJPY,20040809,104200,84.08,84.08,84.08,84.08
CADJPY,20040809,104300,84.07,84.08,84.07,84.08
CADJPY,20040809,104400,84.09,84.09,84.09,84.09
CADJPY,20040809,104500,84.08,84.08,84.08,84.08
CADJPY,20040809,104600,84.08,84.10,84.08,84.10
CADJPY,20040809,104700,84.11,84.11,84.11,84.11
CADJPY,20040809,104800,84.11,84.11,84.11,84.11
CADJPY,20040809,104900,84.11,84.11,84.11,84.11
CADJPY,20040809,105000,84.11,84.11,84.11,84.11
CADJPY,20040809,105100,84.11,84.11,84.10,84.10
CADJPY,20040809,105200,84.10,84.11,84.10,84.11
CADJPY,20040809,105300,84.11,84.11,84.11,84.11
CADJPY,20040809,105400,84.12,84.12,84.12,84.12
CADJPY,20040809,105500,84.13,84.14,84.13,84.14
CADJPY,20040809,105600,84.14,84.15,84.14,84.15
CADJPY,20040809,105700,84.14,84.14,84.14,84.14
CADJPY,20040809,105800,84.14,84.15,84.14,84.14
CADJPY,20040809,105900,84.14,84.14,84.14,84.14
CADJPY,20040809,110000,84.15,84.15,84.14,84.14
CADJPY,20040809,110100,84.14,84.14,84.14,84.14
CADJPY,20040809,110200,84.14,84.14,84.14,84.14
CADJPY,20040809,110300,84.14,84.14,84.13,84.13
CADJPY,20040809,110400,84.13,84.13,84.11,84.11
CADJPY,20040809,110500,84.12,84.13,84.12,84.13
CADJPY,20040809,110600,84.13,84.13,84.13,84.13
CADJPY,20040809,110700,84.13,84.13,84.13,84.13
CADJPY,20040809,110800,84.13,84.14,84.13,84.14
CADJPY,20040809,110900,84.14,84.16,84.14,84.16
CADJPY,20040809,111000,84.16,84.17,84.16,84.17
CADJPY,20040809,111100,84.16,84.16,84.16,84.16
CADJPY,20040809,111200,84.16,84.16,84.16,84.16
CADJPY,20040809,111300,84.16,84.17,84.16,84.17
CADJPY,20040809,111400,84.18,84.19,84.18,84.19
CADJPY,20040809,111500,84.19,84.19,84.17,84.17
CADJPY,20040809,111600,84.17,84.17,84.17,84.17
CADJPY,20040809,111700,84.17,84.17,84.16,84.16
CADJPY,20040809,111800,84.16,84.16,84.15,84.15
CADJPY,20040809,111900,84.15,84.15,84.15,84.15
CADJPY,20040809,112000,84.15,84.16,84.15,84.16
CADJPY,20040809,112100,84.16,84.16,84.14,84.14
CADJPY,20040809,112200,84.14,84.14,84.14,84.14
CADJPY,20040809,112300,84.13,84.14,84.13,84.14
CADJPY,20040809,112400,84.15,84.16,84.15,84.16
CADJPY,20040809,112500,84.17,84.17,84.17,84.17
CADJPY,20040809,112600,84.18,84.19,84.18,84.19
CADJPY,20040809,112700,84.19,84.19,84.18,84.19
CADJPY,20040809,112800,84.20,84.21,84.20,84.21
CADJPY,20040809,112900,84.22,84.24,84.22,84.24
CADJPY,20040809,113000,84.24,84.24,84.24,84.24
CADJPY,20040809,113100,84.24,84.24,84.19,84.19
CADJPY,20040809,113200,84.18,84.18,84.18,84.18
CADJPY,20040809,113300,84.17,84.17,84.15,84.15
CADJPY,20040809,113400,84.16,84.16,84.16,84.16
CADJPY,20040809,113500,84.16,84.17,84.16,84.17
CADJPY,20040809,113600,84.17,84.17,84.17,84.17
CADJPY,20040809,113700,84.17,84.17,84.17,84.17
CADJPY,20040809,113800,84.17,84.18,84.17,84.18
CADJPY,20040809,113900,84.19,84.19,84.18,84.18
CADJPY,20040809,114000,84.17,84.17,84.16,84.16
CADJPY,20040809,114100,84.16,84.16,84.16,84.16
CADJPY,20040809,114200,84.18,84.19,84.18,84.19
CADJPY,20040809,114300,84.20,84.20,84.20,84.20
CADJPY,20040809,114400,84.20,84.20,84.19,84.19
CADJPY,20040809,114500,84.19,84.19,84.19,84.19
CADJPY,20040809,114600,84.19,84.19,84.19,84.19
CADJPY,20040809,114700,84.19,84.19,84.19,84.19
CADJPY,20040809,114800,84.20,84.21,84.20,84.21
CADJPY,20040809,114900,84.21,84.21,84.21,84.21
CADJPY,20040809,115000,84.20,84.21,84.20,84.21
CADJPY,20040809,115100,84.21,84.21,84.21,84.21
CADJPY,20040809,115200,84.21,84.23,84.21,84.23
CADJPY,20040809,115300,84.24,84.24,84.24,84.24
CADJPY,20040809,115400,84.24,84.24,84.24,84.24
CADJPY,20040809,115500,84.24,84.24,84.23,84.24
CADJPY,20040809,115600,84.25,84.25,84.22,84.22
CADJPY,20040809,115700,84.22,84.22,84.22,84.22
CADJPY,20040809,115800,84.22,84.22,84.22,84.22
CADJPY,20040809,115900,84.21,84.22,84.21,84.22
CADJPY,20040809,120000,84.22,84.22,84.21,84.22
CADJPY,20040809,120100,84.22,84.22,84.21,84.21
CADJPY,20040809,120200,84.21,84.21,84.21,84.21
CADJPY,20040809,120300,84.21,84.21,84.21,84.21
CADJPY,20040809,120400,84.21,84.21,84.21,84.21
CADJPY,20040809,120500,84.21,84.21,84.21,84.21
CADJPY,20040809,120600,84.21,84.21,84.21,84.21
CADJPY,20040809,120700,84.21,84.21,84.20,84.20
CADJPY,20040809,120800,84.20,84.21,84.20,84.21
CADJPY,20040809,120900,84.21,84.21,84.17,84.18
CADJPY,20040809,121000,84.18,84.19,84.18,84.19
CADJPY,20040809,121100,84.19,84.21,84.19,84.21
CADJPY,20040809,121200,84.21,84.22,84.21,84.22
CADJPY,20040809,121300,84.21,84.21,84.20,84.20
CADJPY,20040809,121400,84.20,84.20,84.20,84.20
CADJPY,20040809,121500,84.20,84.20,84.20,84.20
CADJPY,20040809,121600,84.20,84.20,84.20,84.20
CADJPY,20040809,121700,84.20,84.20,84.20,84.20
CADJPY,20040809,121800,84.20,84.20,84.20,84.20
CADJPY,20040809,121900,84.19,84.19,84.19,84.19
CADJPY,20040809,122000,84.19,84.19,84.19,84.19
CADJPY,20040809,122100,84.19,84.19,84.18,84.18
CADJPY,20040809,122200,84.18,84.18,84.18,84.18
CADJPY,20040809,122300,84.17,84.17,84.15,84.16
CADJPY,20040809,122400,84.16,84.16,84.16,84.16
CADJPY,20040809,122500,84.17,84.18,84.17,84.18
CADJPY,20040809,122600,84.18,84.18,84.18,84.18
CADJPY,20040809,122700,84.19,84.20,84.19,84.20
CADJPY,20040809,122800,84.19,84.19,84.17,84.18
CADJPY,20040809,122900,84.18,84.18,84.18,84.18
CADJPY,20040809,123000,84.17,84.17,84.17,84.17
CADJPY,20040809,123100,84.17,84.17,84.16,84.16
CADJPY,20040809,123200,84.15,84.17,84.15,84.17
CADJPY,20040809,123300,84.17,84.17,84.16,84.16
CADJPY,20040809,123400,84.16,84.16,84.15,84.15
CADJPY,20040809,123500,84.15,84.15,84.15,84.15
CADJPY,20040809,123600,84.14,84.15,84.14,84.15
CADJPY,20040809,123700,84.15,84.15,84.15,84.15
CADJPY,20040809,123800,84.14,84.14,84.14,84.14
CADJPY,20040809,123900,84.14,84.14,84.12,84.12
CADJPY,20040809,124000,84.13,84.13,84.13,84.13
CADJPY,20040809,124100,84.13,84.13,84.13,84.13
CADJPY,20040809,124200,84.13,84.14,84.13,84.14
CADJPY,20040809,124300,84.14,84.15,84.14,84.15
CADJPY,20040809,124400,84.15,84.15,84.15,84.15
CADJPY,20040809,124500,84.14,84.14,84.13,84.13
CADJPY,20040809,124600,84.13,84.13,84.13,84.13
CADJPY,20040809,124700,84.13,84.14,84.13,84.14
CADJPY,20040809,124800,84.13,84.13,84.13,84.13
CADJPY,20040809,124900,84.13,84.13,84.13,84.13
CADJPY,20040809,125000,84.13,84.14,84.13,84.14
CADJPY,20040809,125100,84.14,84.14,84.14,84.14
CADJPY,20040809,125200,84.14,84.16,84.14,84.16
CADJPY,20040809,125300,84.16,84.16,84.16,84.16
CADJPY,20040809,125400,84.16,84.16,84.15,84.15
CADJPY,20040809,125500,84.15,84.15,84.15,84.15
CADJPY,20040809,125600,84.16,84.16,84.16,84.16
CADJPY,20040809,125700,84.15,84.16,84.15,84.15
CADJPY,20040809,125800,84.15,84.17,84.15,84.17
CADJPY,20040809,125900,84.17,84.18,84.17,84.18
CADJPY,20040809,130000,84.18,84.19,84.18,84.19
CADJPY,20040809,130100,84.21,84.24,84.21,84.24
CADJPY,20040809,130200,84.25,84.25,84.24,84.24
CADJPY,20040809,130300,84.24,84.24,84.21,84.21
CADJPY,20040809,130400,84.21,84.21,84.20,84.20
CADJPY,20040809,130500,84.20,84.21,84.20,84.21
CADJPY,20040809,130600,84.20,84.20,84.17,84.17
CADJPY,20040809,130700,84.16,84.16,84.15,84.15
CADJPY,20040809,130800,84.15,84.15,84.15,84.15
CADJPY,20040809,130900,84.15,84.15,84.14,84.14
CADJPY,20040809,131000,84.15,84.15,84.15,84.15
CADJPY,20040809,131100,84.15,84.17,84.15,84.17
CADJPY,20040809,131200,84.17,84.17,84.16,84.17
CADJPY,20040809,131300,84.17,84.17,84.15,84.15
CADJPY,20040809,131400,84.15,84.15,84.14,84.14
CADJPY,20040809,131500,84.14,84.14,84.13,84.13
CADJPY,20040809,131600,84.12,84.12,84.12,84.12
CADJPY,20040809,131700,84.12,84.12,84.12,84.12
CADJPY,20040809,131800,84.12,84.12,84.12,84.12
CADJPY,20040809,131900,84.12,84.13,84.12,84.13
CADJPY,20040809,132000,84.13,84.13,84.12,84.12
CADJPY,20040809,132100,84.12,84.12,84.12,84.12
CADJPY,20040809,132200,84.12,84.12,84.12,84.12
CADJPY,20040809,132300,84.11,84.11,84.11,84.11
CADJPY,20040809,132400,84.12,84.12,84.11,84.11
CADJPY,20040809,132500,84.11,84.11,84.10,84.10
CADJPY,20040809,132600,84.10,84.12,84.10,84.12
CADJPY,20040809,132700,84.12,84.13,84.12,84.13
CADJPY,20040809,132800,84.13,84.13,84.13,84.13
CADJPY,20040809,132900,84.14,84.14,84.14,84.14
CADJPY,20040809,133000,84.15,84.15,84.15,84.15
CADJPY,20040809,133100,84.15,84.15,84.15,84.15
CADJPY,20040809,133200,84.15,84.16,84.15,84.16
CADJPY,20040809,133300,84.16,84.16,84.16,84.16
CADJPY,20040809,133400,84.15,84.15,84.14,84.14
CADJPY,20040809,133500,84.14,84.14,84.12,84.13
CADJPY,20040809,133600,84.13,84.13,84.13,84.13
CADJPY,20040809,133700,84.13,84.14,84.13,84.14
CADJPY,20040809,133800,84.14,84.15,84.14,84.14
CADJPY,20040809,133900,84.14,84.14,84.14,84.14
CADJPY,20040809,134000,84.14,84.14,84.14,84.14
CADJPY,20040809,134100,84.15,84.15,84.14,84.14
CADJPY,20040809,134200,84.14,84.14,84.14,84.14
CADJPY,20040809,134300,84.14,84.14,84.13,84.13
CADJPY,20040809,134400,84.12,84.13,84.12,84.13
CADJPY,20040809,134500,84.13,84.14,84.13,84.13
CADJPY,20040809,134600,84.13,84.13,84.13,84.13
CADJPY,20040809,134700,84.13,84.13,84.13,84.13
CADJPY,20040809,134800,84.13,84.13,84.12,84.12
CADJPY,20040809,134900,84.11,84.11,84.10,84.10
CADJPY,20040809,135000,84.10,84.10,84.09,84.09
CADJPY,20040809,135100,84.08,84.08,84.07,84.07
CADJPY,20040809,135200,84.07,84.08,84.07,84.08
CADJPY,20040809,135300,84.09,84.09,84.09,84.09
CADJPY,20040809,135400,84.09,84.13,84.09,84.13
CADJPY,20040809,135500,84.14,84.14,84.13,84.13
CADJPY,20040809,135600,84.14,84.15,84.14,84.14
CADJPY,20040809,135700,84.14,84.14,84.14,84.14
CADJPY,20040809,135800,84.13,84.14,84.12,84.12
CADJPY,20040809,135900,84.11,84.14,84.11,84.13
CADJPY,20040809,140000,84.12,84.12,84.11,84.11
CADJPY,20040809,140100,84.11,84.13,84.11,84.13
CADJPY,20040809,140200,84.14,84.16,84.14,84.16
CADJPY,20040809,140300,84.16,84.17,84.15,84.16
CADJPY,20040809,140400,84.15,84.15,84.14,84.14
CADJPY,20040809,140500,84.14,84.16,84.14,84.14
CADJPY,20040809,140600,84.14,84.14,84.13,84.14
CADJPY,20040809,140700,84.15,84.17,84.15,84.17
CADJPY,20040809,140800,84.17,84.17,84.16,84.16
CADJPY,20040809,140900,84.17,84.17,84.16,84.16
CADJPY,20040809,141000,84.16,84.16,84.16,84.16
CADJPY,20040809,141100,84.16,84.16,84.15,84.16
CADJPY,20040809,141200,84.16,84.16,84.16,84.16
CADJPY,20040809,141300,84.16,84.20,84.16,84.17
CADJPY,20040809,141400,84.18,84.18,84.18,84.18
CADJPY,20040809,141500,84.18,84.19,84.18,84.19
CADJPY,20040809,141600,84.20,84.20,84.20,84.20
CADJPY,20040809,141700,84.19,84.19,84.18,84.18
CADJPY,20040809,141800,84.19,84.21,84.19,84.21
CADJPY,20040809,141900,84.21,84.22,84.21,84.22
CADJPY,20040809,142000,84.22,84.22,84.21,84.22
CADJPY,20040809,142100,84.22,84.23,84.22,84.23
CADJPY,20040809,142200,84.24,84.24,84.24,84.24
CADJPY,20040809,142300,84.24,84.26,84.24,84.25
CADJPY,20040809,142400,84.25,84.25,84.24,84.24
CADJPY,20040809,142500,84.23,84.23,84.20,84.20
CADJPY,20040809,142600,84.20,84.21,84.20,84.21
CADJPY,20040809,142700,84.22,84.25,84.22,84.25
CADJPY,20040809,142800,84.25,84.28,84.25,84.28
CADJPY,20040809,142900,84.28,84.28,84.28,84.28
CADJPY,20040809,143000,84.27,84.27,84.24,84.24
CADJPY,20040809,143100,84.23,84.28,84.22,84.28
CADJPY,20040809,143200,84.29,84.29,84.27,84.27
CADJPY,20040809,143300,84.26,84.26,84.24,84.24
CADJPY,20040809,143400,84.24,84.24,84.23,84.23
CADJPY,20040809,143500,84.23,84.26,84.22,84.26
CADJPY,20040809,143600,84.27,84.27,84.27,84.27
CADJPY,20040809,143700,84.26,84.26,84.26,84.26
CADJPY,20040809,143800,84.26,84.26,84.26,84.26
CADJPY,20040809,143900,84.26,84.26,84.25,84.25
CADJPY,20040809,144000,84.24,84.25,84.23,84.23
CADJPY,20040809,144100,84.23,84.23,84.23,84.23
CADJPY,20040809,144200,84.24,84.24,84.24,84.24
CADJPY,20040809,144300,84.23,84.23,84.20,84.20
CADJPY,20040809,144400,84.19,84.19,84.19,84.19
CADJPY,20040809,144500,84.19,84.21,84.19,84.21
CADJPY,20040809,144600,84.21,84.22,84.21,84.22
CADJPY,20040809,144700,84.23,84.24,84.23,84.23
CADJPY,20040809,144800,84.22,84.22,84.21,84.21
CADJPY,20040809,144900,84.20,84.20,84.20,84.20
CADJPY,20040809,145000,84.20,84.20,84.20,84.20
CADJPY,20040809,145100,84.19,84.19,84.18,84.18
CADJPY,20040809,145200,84.17,84.18,84.17,84.18
CADJPY,20040809,145300,84.18,84.19,84.18,84.19
CADJPY,20040809,145400,84.18,84.18,84.16,84.16
CADJPY,20040809,145500,84.17,84.17,84.16,84.16
CADJPY,20040809,145600,84.15,84.15,84.13,84.13
CADJPY,20040809,145700,84.14,84.14,84.14,84.14
CADJPY,20040809,145800,84.15,84.15,84.15,84.15
CADJPY,20040809,145900,84.16,84.16,84.15,84.15
CADJPY,20040809,150000,84.15,84.15,84.15,84.15
CADJPY,20040809,150100,84.13,84.13,84.12,84.12
CADJPY,20040809,150200,84.12,84.13,84.11,84.13
CADJPY,20040809,150300,84.12,84.13,84.12,84.13
CADJPY,20040809,150400,84.13,84.13,84.12,84.13
CADJPY,20040809,150500,84.13,84.15,84.13,84.15
CADJPY,20040809,150600,84.15,84.15,84.13,84.13
CADJPY,20040809,150700,84.14,84.14,84.12,84.14
CADJPY,20040809,150800,84.14,84.16,84.14,84.16
CADJPY,20040809,150900,84.16,84.16,84.16,84.16
CADJPY,20040809,151000,84.16,84.16,84.16,84.16
CADJPY,20040809,151100,84.16,84.16,84.15,84.16
CADJPY,20040809,151200,84.16,84.18,84.16,84.18
CADJPY,20040809,151300,84.19,84.22,84.19,84.22
CADJPY,20040809,151400,84.21,84.21,84.20,84.20
CADJPY,20040809,151500,84.20,84.20,84.18,84.18
CADJPY,20040809,151600,84.16,84.19,84.16,84.19
CADJPY,20040809,151700,84.19,84.20,84.19,84.20
CADJPY,20040809,151800,84.20,84.20,84.19,84.19
CADJPY,20040809,151900,84.20,84.24,84.20,84.21
CADJPY,20040809,152000,84.19,84.19,84.18,84.18
CADJPY,20040809,152100,84.17,84.17,84.17,84.17
CADJPY,20040809,152200,84.17,84.19,84.17,84.19
CADJPY,20040809,152300,84.20,84.20,84.18,84.18
CADJPY,20040809,152400,84.18,84.19,84.18,84.19
CADJPY,20040809,152500,84.18,84.20,84.18,84.20
CADJPY,20040809,152600,84.20,84.21,84.20,84.20
CADJPY,20040809,152700,84.21,84.21,84.21,84.21
CADJPY,20040809,152800,84.21,84.21,84.19,84.19
CADJPY,20040809,152900,84.18,84.19,84.18,84.19
CADJPY,20040809,153000,84.19,84.19,84.18,84.19
CADJPY,20040809,153100,84.19,84.19,84.19,84.19
CADJPY,20040809,153200,84.18,84.18,84.18,84.18
CADJPY,20040809,153300,84.18,84.18,84.18,84.18
CADJPY,20040809,153400,84.17,84.17,84.16,84.16
CADJPY,20040809,153500,84.16,84.16,84.15,84.15
CADJPY,20040809,153600,84.15,84.15,84.11,84.11
CADJPY,20040809,153700,84.10,84.10,84.09,84.09
CADJPY,20040809,153800,84.09,84.11,84.09,84.10
CADJPY,20040809,153900,84.10,84.10,84.10,84.10
CADJPY,20040809,154000,84.09,84.10,84.09,84.10
CADJPY,20040809,154100,84.11,84.11,84.11,84.11
CADJPY,20040809,154200,84.12,84.13,84.12,84.13
CADJPY,20040809,154300,84.12,84.12,84.11,84.11
CADJPY,20040809,154400,84.11,84.13,84.11,84.13
CADJPY,20040809,154500,84.14,84.14,84.14,84.14
CADJPY,20040809,154600,84.14,84.14,84.14,84.14
CADJPY,20040809,154700,84.14,84.14,84.13,84.13
CADJPY,20040809,154800,84.13,84.15,84.13,84.15
CADJPY,20040809,154900,84.14,84.14,84.13,84.13
CADJPY,20040809,155000,84.13,84.14,84.13,84.14
CADJPY,20040809,155100,84.14,84.15,84.14,84.14
CADJPY,20040809,155200,84.14,84.14,84.13,84.13
CADJPY,20040809,155300,84.12,84.13,84.12,84.12
CADJPY,20040809,155400,84.12,84.12,84.10,84.10
CADJPY,20040809,155500,84.11,84.11,84.11,84.11
CADJPY,20040809,155600,84.11,84.12,84.11,84.12
CADJPY,20040809,155700,84.11,84.11,84.10,84.10
CADJPY,20040809,155800,84.10,84.10,84.09,84.09
CADJPY,20040809,155900,84.09,84.09,84.08,84.08
CADJPY,20040809,160000,84.08,84.09,84.08,84.09
CADJPY,20040809,160100,84.08,84.08,84.06,84.06
CADJPY,20040809,160200,84.06,84.06,84.05,84.05
CADJPY,20040809,160300,84.05,84.05,84.01,84.01
CADJPY,20040809,160400,84.01,84.03,84.01,84.03
CADJPY,20040809,160500,84.03,84.03,84.03,84.03
CADJPY,20040809,160600,84.02,84.02,84.02,84.02
CADJPY,20040809,160700,84.03,84.05,84.03,84.05
CADJPY,20040809,160800,84.05,84.05,84.05,84.05
CADJPY,20040809,160900,84.05,84.06,84.05,84.06
CADJPY,20040809,161000,84.06,84.07,84.06,84.07
CADJPY,20040809,161100,84.07,84.09,84.07,84.09
CADJPY,20040809,161200,84.09,84.09,84.08,84.08
CADJPY,20040809,161300,84.09,84.10,84.09,84.10
CADJPY,20040809,161400,84.11,84.11,84.10,84.10
CADJPY,20040809,161500,84.09,84.09,84.09,84.09
CADJPY,20040809,161600,84.09,84.09,84.09,84.09
CADJPY,20040809,161700,84.09,84.09,84.09,84.09
CADJPY,20040809,161800,84.09,84.09,84.09,84.09
CADJPY,20040809,161900,84.09,84.10,84.09,84.10
CADJPY,20040809,162000,84.10,84.10,84.08,84.08
CADJPY,20040809,162100,84.08,84.09,84.08,84.09
CADJPY,20040809,162200,84.09,84.09,84.09,84.09
CADJPY,20040809,162300,84.09,84.09,84.09,84.09
CADJPY,20040809,162400,84.09,84.09,84.08,84.08
CADJPY,20040809,162500,84.08,84.08,84.07,84.08
CADJPY,20040809,162600,84.09,84.09,84.08,84.08
CADJPY,20040809,162700,84.08,84.08,84.07,84.07
CADJPY,20040809,162800,84.08,84.08,84.08,84.08
CADJPY,20040809,162900,84.07,84.07,84.06,84.06
CADJPY,20040809,163000,84.07,84.07,84.06,84.06
CADJPY,20040809,163100,84.06,84.06,84.04,84.04
CADJPY,20040809,163200,84.04,84.04,84.03,84.03
CADJPY,20040809,163300,84.04,84.05,84.04,84.05
CADJPY,20040809,163400,84.05,84.06,84.05,84.06
CADJPY,20040809,163500,84.06,84.06,84.06,84.06
CADJPY,20040809,163600,84.06,84.06,84.06,84.06
CADJPY,20040809,163700,84.05,84.06,84.05,84.06
CADJPY,20040809,163800,84.06,84.06,84.05,84.05
CADJPY,20040809,163900,84.05,84.05,84.04,84.04
CADJPY,20040809,164000,84.04,84.04,84.03,84.03
CADJPY,20040809,164100,84.03,84.03,84.02,84.02
CADJPY,20040809,164200,84.01,84.01,84.00,84.01
CADJPY,20040809,164300,84.01,84.01,83.99,83.99
CADJPY,20040809,164400,83.99,84.00,83.99,84.00
CADJPY,20040809,164500,84.00,84.00,84.00,84.00
CADJPY,20040809,164600,84.00,84.01,84.00,84.01
CADJPY,20040809,164700,84.02,84.02,84.02,84.02
CADJPY,20040809,164800,84.02,84.02,84.01,84.01
CADJPY,20040809,164900,84.00,84.01,84.00,84.01
CADJPY,20040809,165000,84.01,84.01,84.00,84.01
CADJPY,20040809,165100,84.00,84.00,83.99,84.00
CADJPY,20040809,165200,84.00,84.00,83.99,83.99
CADJPY,20040809,165300,83.99,83.99,83.97,83.97
CADJPY,20040809,165400,83.97,83.97,83.96,83.96
CADJPY,20040809,165500,83.96,83.96,83.94,83.95
CADJPY,20040809,165600,83.96,83.97,83.96,83.97
CADJPY,20040809,165700,83.96,83.96,83.95,83.95
CADJPY,20040809,165800,83.94,83.94,83.92,83.92
CADJPY,20040809,165900,83.91,83.91,83.89,83.89
CADJPY,20040809,170000,83.89,83.89,83.88,83.89
CADJPY,20040809,170100,83.89,83.89,83.88,83.88
CADJPY,20040809,170200,83.88,83.88,83.85,83.85
CADJPY,20040809,170300,83.85,83.86,83.85,83.86
CADJPY,20040809,170400,83.87,83.90,83.87,83.90
CADJPY,20040809,170500,83.90,83.90,83.90,83.90
CADJPY,20040809,170600,83.90,83.90,83.90,83.90
CADJPY,20040809,170700,83.90,83.91,83.90,83.90
CADJPY,20040809,170800,83.89,83.90,83.89,83.89
CADJPY,20040809,170900,83.88,83.88,83.88,83.88
CADJPY,20040809,171000,83.88,83.89,83.88,83.89
CADJPY,20040809,171100,83.89,83.89,83.89,83.89
CADJPY,20040809,171200,83.89,83.89,83.87,83.87
CADJPY,20040809,171300,83.87,83.88,83.87,83.88
CADJPY,20040809,171400,83.88,83.89,83.88,83.88
CADJPY,20040809,171500,83.89,83.89,83.88,83.88
CADJPY,20040809,171600,83.88,83.88,83.88,83.88
CADJPY,20040809,171700,83.88,83.88,83.87,83.87
CADJPY,20040809,171800,83.86,83.86,83.84,83.84
CADJPY,20040809,171900,83.84,83.84,83.82,83.82
CADJPY,20040809,172000,83.81,83.82,83.81,83.82
CADJPY,20040809,172100,83.83,83.84,83.83,83.84
CADJPY,20040809,172200,83.85,83.89,83.85,83.89
CADJPY,20040809,172300,83.89,83.90,83.89,83.90
CADJPY,20040809,172400,83.90,83.91,83.90,83.91
CADJPY,20040809,172500,83.91,83.92,83.91,83.92
CADJPY,20040809,172600,83.93,83.93,83.93,83.93
CADJPY,20040809,172700,83.93,83.93,83.92,83.93
CADJPY,20040809,172800,83.93,83.94,83.93,83.94
CADJPY,20040809,172900,83.94,83.94,83.94,83.94
CADJPY,20040809,173000,83.94,83.94,83.94,83.94
CADJPY,20040809,173100,83.93,83.93,83.92,83.92
CADJPY,20040809,173200,83.91,83.91,83.91,83.91
CADJPY,20040809,173300,83.91,83.91,83.91,83.91
CADJPY,20040809,173400,83.91,83.91,83.90,83.91
CADJPY,20040809,173500,83.91,83.91,83.91,83.91
CADJPY,20040809,173600,83.91,83.91,83.90,83.90
CADJPY,20040809,173700,83.91,83.91,83.90,83.90
CADJPY,20040809,173800,83.90,83.90,83.90,83.90
CADJPY,20040809,173900,83.90,83.91,83.90,83.91
CADJPY,20040809,174000,83.91,83.91,83.91,83.91
CADJPY,20040809,174100,83.91,83.91,83.90,83.90
CADJPY,20040809,174200,83.90,83.91,83.90,83.91
CADJPY,20040809,174300,83.91,83.92,83.91,83.92
CADJPY,20040809,174400,83.92,83.92,83.92,83.92
CADJPY,20040809,174500,83.93,83.93,83.92,83.92
CADJPY,20040809,174600,83.92,83.92,83.91,83.91
CADJPY,20040809,174700,83.91,83.91,83.91,83.91
CADJPY,20040809,174800,83.91,83.92,83.91,83.92
CADJPY,20040809,174900,83.92,83.92,83.92,83.92
CADJPY,20040809,175000,83.93,83.93,83.93,83.93
CADJPY,20040809,175100,83.94,83.94,83.94,83.94
CADJPY,20040809,175200,83.94,83.94,83.94,83.94
CADJPY,20040809,175300,83.94,83.97,83.94,83.97
CADJPY,20040809,175400,83.97,83.99,83.97,83.99
CADJPY,20040809,175500,83.99,83.99,83.99,83.99
CADJPY,20040809,175600,83.99,84.00,83.99,84.00
CADJPY,20040809,175700,83.99,83.99,83.98,83.98
CADJPY,20040809,175800,83.98,83.98,83.96,83.96
CADJPY,20040809,175900,83.94,83.94,83.92,83.92
CADJPY,20040809,180000,83.91,83.91,83.90,83.91
CADJPY,20040809,180100,83.90,83.92,83.90,83.92
CADJPY,20040809,180200,83.91,83.93,83.91,83.93
CADJPY,20040809,180300,83.92,83.93,83.92,83.93
CADJPY,20040809,180400,83.93,83.94,83.93,83.94
CADJPY,20040809,180500,83.94,83.95,83.94,83.94
CADJPY,20040809,180600,83.94,83.94,83.93,83.93
CADJPY,20040809,180700,83.93,83.93,83.93,83.93
CADJPY,20040809,180800,83.93,83.94,83.93,83.94
CADJPY,20040809,180900,83.94,83.94,83.93,83.93
CADJPY,20040809,181000,83.93,83.93,83.93,83.93
CADJPY,20040809,181100,83.94,83.94,83.93,83.93
CADJPY,20040809,181200,83.94,83.95,83.94,83.95
CADJPY,20040809,181300,83.95,83.95,83.95,83.95
CADJPY,20040809,181400,83.94,83.94,83.91,83.92
CADJPY,20040809,181500,83.93,83.94,83.93,83.94
CADJPY,20040809,181600,83.94,83.94,83.93,83.93
CADJPY,20040809,181700,83.93,83.94,83.93,83.94
CADJPY,20040809,181800,83.93,83.93,83.93,83.93
CADJPY,20040809,181900,83.93,83.94,83.93,83.94
CADJPY,20040809,182000,83.94,83.94,83.94,83.94
CADJPY,20040809,182100,83.94,83.94,83.94,83.94
CADJPY,20040809,182200,83.94,83.94,83.93,83.93
CADJPY,20040809,182300,83.93,83.93,83.93,83.93
CADJPY,20040809,182400,83.92,83.93,83.92,83.93
CADJPY,20040809,182500,83.93,83.93,83.91,83.91
CADJPY,20040809,182600,83.91,83.92,83.91,83.92
CADJPY,20040809,182700,83.92,83.92,83.92,83.92
CADJPY,20040809,182800,83.93,83.93,83.93,83.93
CADJPY,20040809,182900,83.93,83.93,83.93,83.93
CADJPY,20040809,183000,83.93,83.94,83.93,83.94
CADJPY,20040809,183100,83.94,83.95,83.94,83.95
CADJPY,20040809,183200,83.94,83.94,83.94,83.94
CADJPY,20040809,183300,83.94,83.95,83.94,83.95
CADJPY,20040809,183400,83.94,83.94,83.94,83.94
CADJPY,20040809,183500,83.94,83.94,83.94,83.94
CADJPY,20040809,183600,83.94,83.94,83.93,83.93
CADJPY,20040809,183700,83.92,83.92,83.91,83.91
CADJPY,20040809,183800,83.91,83.91,83.90,83.90
CADJPY,20040809,183900,83.90,83.90,83.90,83.90
CADJPY,20040809,184000,83.90,83.90,83.89,83.89
CADJPY,20040809,184100,83.89,83.89,83.89,83.89
CADJPY,20040809,184200,83.88,83.88,83.87,83.87
CADJPY,20040809,184300,83.87,83.87,83.85,83.87
CADJPY,20040809,184400,83.88,83.88,83.88,83.88
CADJPY,20040809,184500,83.88,83.88,83.86,83.86
CADJPY,20040809,184600,83.87,83.88,83.87,83.88
CADJPY,20040809,184700,83.87,83.88,83.87,83.88
CADJPY,20040809,184800,83.88,83.88,83.88,83.88
CADJPY,20040809,184900,83.88,83.88,83.88,83.88
CADJPY,20040809,185000,83.88,83.88,83.88,83.88
CADJPY,20040809,185100,83.88,83.89,83.88,83.88
CADJPY,20040809,185200,83.88,83.88,83.88,83.88
CADJPY,20040809,185300,83.88,83.89,83.88,83.89
CADJPY,20040809,185400,83.89,83.90,83.89,83.90
CADJPY,20040809,185500,83.90,83.91,83.90,83.91
CADJPY,20040809,185600,83.91,83.91,83.91,83.91
CADJPY,20040809,185700,83.91,83.91,83.91,83.91
CADJPY,20040809,185800,83.91,83.91,83.91,83.91
CADJPY,20040809,185900,83.91,83.91,83.91,83.91
CADJPY,20040809,190000,83.91,83.91,83.91,83.91
CADJPY,20040809,190100,83.92,83.92,83.92,83.92
CADJPY,20040809,190200,83.92,83.92,83.91,83.91
CADJPY,20040809,190300,83.91,83.91,83.91,83.91
CADJPY,20040809,190400,83.92,83.93,83.92,83.93
CADJPY,20040809,190500,83.93,83.93,83.92,83.92
CADJPY,20040809,190600,83.91,83.91,83.90,83.90
CADJPY,20040809,190700,83.91,83.92,83.91,83.92
CADJPY,20040809,190800,83.91,83.91,83.91,83.91
CADJPY,20040809,190900,83.91,83.91,83.90,83.90
CADJPY,20040809,191000,83.91,83.91,83.90,83.90
CADJPY,20040809,191100,83.90,83.91,83.90,83.91
CADJPY,20040809,191200,83.91,83.91,83.91,83.91
CADJPY,20040809,191300,83.91,83.91,83.90,83.91
CADJPY,20040809,191400,83.91,83.91,83.91,83.91
CADJPY,20040809,191500,83.93,83.93,83.93,83.93
CADJPY,20040809,191600,83.93,83.93,83.93,83.93
CADJPY,20040809,191700,83.93,83.93,83.93,83.93
CADJPY,20040809,191800,83.93,83.94,83.93,83.94
CADJPY,20040809,191900,83.94,83.94,83.94,83.94
CADJPY,20040809,192000,83.94,83.94,83.94,83.94
CADJPY,20040809,192100,83.94,83.94,83.94,83.94
CADJPY,20040809,192200,83.94,83.94,83.94,83.94
CADJPY,20040809,192300,83.94,83.94,83.94,83.94
CADJPY,20040809,192400,83.94,83.95,83.94,83.95
CADJPY,20040809,192500,83.96,83.97,83.96,83.97
CADJPY,20040809,192600,83.97,83.97,83.96,83.96
CADJPY,20040809,192700,83.96,83.96,83.96,83.96
CADJPY,20040809,192800,83.96,83.96,83.96,83.96
CADJPY,20040809,192900,83.96,83.96,83.96,83.96
CADJPY,20040809,193000,83.96,83.96,83.96,83.96
CADJPY,20040809,193100,83.96,83.96,83.96,83.96
CADJPY,20040809,193200,83.96,83.96,83.96,83.96
CADJPY,20040809,193300,83.96,83.96,83.96,83.96
CADJPY,20040809,193400,83.96,83.96,83.96,83.96
CADJPY,20040809,193500,83.96,83.96,83.95,83.95
CADJPY,20040809,193600,83.95,83.95,83.95,83.95
CADJPY,20040809,193700,83.94,83.94,83.94,83.94
CADJPY,20040809,193800,83.94,83.96,83.94,83.96
CADJPY,20040809,193900,83.97,83.97,83.96,83.96
CADJPY,20040809,194000,83.96,83.96,83.95,83.95
CADJPY,20040809,194100,83.94,83.95,83.94,83.95
CADJPY,20040809,194200,83.94,83.94,83.93,83.93
CADJPY,20040809,194300,83.93,83.93,83.92,83.92
CADJPY,20040809,194400,83.92,83.92,83.92,83.92
CADJPY,20040809,194500,83.92,83.94,83.92,83.94
CADJPY,20040809,194600,83.94,83.95,83.94,83.94
CADJPY,20040809,194700,83.94,83.95,83.94,83.95
CADJPY,20040809,194800,83.95,83.95,83.95,83.95
CADJPY,20040809,194900,83.95,83.95,83.95,83.95
CADJPY,20040809,195000,83.95,83.95,83.95,83.95
CADJPY,20040809,195100,83.95,83.95,83.95,83.95
CADJPY,20040809,195200,83.95,83.95,83.94,83.94
CADJPY,20040809,195300,83.94,83.94,83.94,83.94
CADJPY,20040809,195400,83.95,83.95,83.95,83.95
CADJPY,20040809,195500,83.95,83.96,83.95,83.96
CADJPY,20040809,195600,83.95,83.95,83.95,83.95
CADJPY,20040809,195700,83.95,83.95,83.95,83.95
CADJPY,20040809,195800,83.95,83.95,83.94,83.94
CADJPY,20040809,195900,83.94,83.95,83.94,83.95
CADJPY,20040809,200000,83.95,83.96,83.95,83.96
CADJPY,20040809,200100,83.97,83.97,83.96,83.96
CADJPY,20040809,200200,83.96,83.96,83.96,83.96
CADJPY,20040809,200300,83.96,83.96,83.96,83.96
CADJPY,20040809,200400,83.95,83.95,83.95,83.95
CADJPY,20040809,200500,83.94,83.94,83.94,83.94
CADJPY,20040809,200600,83.94,83.95,83.94,83.95
CADJPY,20040809,200700,83.95,83.95,83.94,83.94
CADJPY,20040809,200800,83.94,83.94,83.94,83.94
CADJPY,20040809,200900,83.94,83.94,83.94,83.94
CADJPY,20040809,201000,83.94,83.95,83.94,83.95
CADJPY,20040809,201100,83.95,83.95,83.95,83.95
CADJPY,20040809,201200,83.95,83.95,83.95,83.95
CADJPY,20040809,201300,83.95,83.95,83.95,83.95
CADJPY,20040809,201400,83.95,83.95,83.95,83.95
CADJPY,20040809,201500,83.94,83.95,83.94,83.95
CADJPY,20040809,201600,83.95,83.95,83.95,83.95
CADJPY,20040809,201700,83.96,83.96,83.94,83.94
CADJPY,20040809,201800,83.95,83.96,83.95,83.96
CADJPY,20040809,201900,83.97,83.97,83.96,83.96
CADJPY,20040809,202000,83.95,83.97,83.94,83.97
CADJPY,20040809,202100,83.97,84.00,83.97,84.00
CADJPY,20040809,202200,84.01,84.01,84.01,84.01
CADJPY,20040809,202300,84.01,84.01,84.00,84.00
CADJPY,20040809,202400,83.99,83.99,83.99,83.99
CADJPY,20040809,202500,83.99,83.99,83.99,83.99
CADJPY,20040809,202600,83.99,83.99,83.96,83.96
CADJPY,20040809,202700,83.95,83.95,83.95,83.95
CADJPY,20040809,202800,83.94,83.95,83.94,83.95
CADJPY,20040809,202900,83.95,83.95,83.95,83.95
CADJPY,20040809,203000,83.95,83.95,83.94,83.94
CADJPY,20040809,203100,83.94,83.94,83.94,83.94
CADJPY,20040809,203200,83.94,83.95,83.94,83.95
CADJPY,20040809,203300,83.95,83.95,83.94,83.94
CADJPY,20040809,203400,83.95,83.95,83.94,83.94
CADJPY,20040809,203500,83.94,83.94,83.93,83.93
CADJPY,20040809,203600,83.93,83.93,83.93,83.93
CADJPY,20040809,203700,83.93,83.93,83.93,83.93
CADJPY,20040809,203800,83.93,83.93,83.93,83.93
CADJPY,20040809,203900,83.93,83.94,83.93,83.94
CADJPY,20040809,204000,83.94,83.94,83.94,83.94
CADJPY,20040809,204100,83.94,83.94,83.93,83.93
CADJPY,20040809,204200,83.93,83.93,83.93,83.93
CADJPY,20040809,204300,83.93,83.93,83.93,83.93
CADJPY,20040809,204400,83.93,83.93,83.93,83.93
CADJPY,20040809,204500,83.93,83.93,83.93,83.93
CADJPY,20040809,204600,83.93,83.94,83.93,83.94
CADJPY,20040809,204700,83.94,83.94,83.94,83.94
CADJPY,20040809,204800,83.94,83.94,83.94,83.94
CADJPY,20040809,204900,83.95,83.96,83.95,83.96
CADJPY,20040809,205000,83.97,83.97,83.97,83.97
CADJPY,20040809,205100,83.97,83.97,83.97,83.97
CADJPY,20040809,205200,83.97,83.97,83.96,83.96
CADJPY,20040809,205300,83.95,83.95,83.95,83.95
CADJPY,20040809,205400,83.95,83.95,83.95,83.95
CADJPY,20040809,205500,83.95,83.95,83.95,83.95
CADJPY,20040809,205600,83.95,83.95,83.95,83.95
CADJPY,20040809,205700,83.95,83.95,83.95,83.95
CADJPY,20040809,205800,83.95,83.95,83.95,83.95
CADJPY,20040809,205900,83.95,83.95,83.95,83.95
CADJPY,20040809,210000,83.95,83.95,83.95,83.95
CADJPY,20040809,210100,83.95,83.95,83.95,83.95
CADJPY,20040809,210200,83.95,83.95,83.95,83.95
CADJPY,20040809,210300,83.95,83.95,83.95,83.95
CADJPY,20040809,210400,83.95,83.95,83.95,83.95
CADJPY,20040809,210500,83.94,83.94,83.93,83.93
CADJPY,20040809,210600,83.93,83.93,83.93,83.93
CADJPY,20040809,210700,83.93,83.94,83.93,83.94
CADJPY,20040809,210800,83.94,83.94,83.93,83.93
CADJPY,20040809,210900,83.93,83.93,83.93,83.93
CADJPY,20040809,211000,83.93,83.94,83.93,83.94
CADJPY,20040809,211100,83.94,83.94,83.93,83.93
CADJPY,20040809,211200,83.93,83.93,83.93,83.93
CADJPY,20040809,211300,83.93,83.93,83.93,83.93
CADJPY,20040809,211400,83.93,83.93,83.93,83.93
CADJPY,20040809,211500,83.93,83.93,83.93,83.93
CADJPY,20040809,211600,83.93,83.93,83.93,83.93
CADJPY,20040809,211700,83.93,83.93,83.93,83.93
CADJPY,20040809,211800,83.93,83.93,83.93,83.93
CADJPY,20040809,211900,83.93,83.93,83.93,83.93
CADJPY,20040809,212000,83.93,83.93,83.92,83.92
CADJPY,20040809,212100,83.92,83.92,83.92,83.92
CADJPY,20040809,212200,83.93,83.93,83.93,83.93
CADJPY,20040809,212300,83.93,83.93,83.93,83.93
CADJPY,20040809,212400,83.93,83.93,83.92,83.92
CADJPY,20040809,212500,83.92,83.92,83.92,83.92
CADJPY,20040809,212600,83.92,83.92,83.92,83.92
CADJPY,20040809,212700,83.92,83.92,83.92,83.92
CADJPY,20040809,212800,83.92,83.92,83.92,83.92
CADJPY,20040809,212900,83.92,83.92,83.92,83.92
CADJPY,20040809,213000,83.92,83.94,83.92,83.94
CADJPY,20040809,213100,83.94,83.94,83.94,83.94
CADJPY,20040809,213200,83.93,83.93,83.93,83.93
CADJPY,20040809,213300,83.93,83.94,83.93,83.94
CADJPY,20040809,213400,83.94,83.94,83.94,83.94
CADJPY,20040809,213500,83.94,83.94,83.94,83.94
CADJPY,20040809,213600,83.94,83.94,83.94,83.94
CADJPY,20040809,213700,83.94,83.94,83.94,83.94
CADJPY,20040809,213800,83.94,83.94,83.93,83.93
CADJPY,20040809,213900,83.93,83.93,83.93,83.93
CADJPY,20040809,214000,83.92,83.92,83.91,83.91
CADJPY,20040809,214100,83.90,83.90,83.90,83.90
CADJPY,20040809,214200,83.90,83.90,83.89,83.89
CADJPY,20040809,214300,83.89,83.90,83.89,83.90
CADJPY,20040809,214400,83.90,83.91,83.90,83.91
CADJPY,20040809,214500,83.90,83.90,83.90,83.90
CADJPY,20040809,214600,83.90,83.91,83.90,83.91
CADJPY,20040809,214700,83.91,83.91,83.91,83.91
CADJPY,20040809,214800,83.91,83.91,83.91,83.91
CADJPY,20040809,214900,83.91,83.91,83.90,83.90
CADJPY,20040809,215000,83.90,83.91,83.90,83.91
CADJPY,20040809,215100,83.90,83.90,83.90,83.90
CADJPY,20040809,215200,83.90,83.90,83.90,83.90
CADJPY,20040809,215300,83.90,83.90,83.90,83.90
CADJPY,20040809,215400,83.90,83.90,83.90,83.90
CADJPY,20040809,215500,83.90,83.90,83.90,83.90
CADJPY,20040809,215600,83.90,83.90,83.90,83.90
CADJPY,20040809,215700,83.90,83.90,83.89,83.89
CADJPY,20040809,215800,83.89,83.89,83.89,83.89
CADJPY,20040809,215900,83.89,83.89,83.89,83.89
CADJPY,20040809,220000,83.89,83.90,83.89,83.90
CADJPY,20040809,220100,83.90,83.90,83.90,83.90
CADJPY,20040809,220200,83.90,83.90,83.90,83.90
CADJPY,20040809,220300,83.90,83.90,83.90,83.90
CADJPY,20040809,220400,83.90,83.90,83.90,83.90
CADJPY,20040809,220500,83.90,83.90,83.89,83.89
CADJPY,20040809,220600,83.89,83.89,83.89,83.89
CADJPY,20040809,220700,83.89,83.89,83.89,83.89
CADJPY,20040809,220800,83.89,83.89,83.89,83.89
CADJPY,20040809,220900,83.89,83.89,83.89,83.89
CADJPY,20040809,221000,83.89,83.89,83.89,83.89
CADJPY,20040809,221100,83.89,83.90,83.89,83.90
CADJPY,20040809,221200,83.90,83.90,83.90,83.90
CADJPY,20040809,221300,83.90,83.90,83.90,83.90
CADJPY,20040809,221400,83.90,83.90,83.90,83.90
CADJPY,20040809,221500,83.90,83.90,83.90,83.90
CADJPY,20040809,221600,83.91,83.91,83.91,83.91
CADJPY,20040809,221700,83.91,83.91,83.91,83.91
CADJPY,20040809,221800,83.91,83.91,83.91,83.91
CADJPY,20040809,221900,83.91,83.91,83.91,83.91
CADJPY,20040809,222000,83.91,83.91,83.91,83.91
CADJPY,20040809,222100,83.91,83.91,83.91,83.91
CADJPY,20040809,222200,83.91,83.91,83.91,83.91
CADJPY,20040809,222300,83.91,83.91,83.91,83.91
CADJPY,20040809,222400,83.91,83.91,83.91,83.91
CADJPY,20040809,222500,83.91,83.91,83.91,83.91
CADJPY,20040809,222600,83.91,83.91,83.91,83.91
CADJPY,20040809,222700,83.91,83.91,83.90,83.91
CADJPY,20040809,222800,83.91,83.92,83.91,83.91
CADJPY,20040809,222900,83.91,83.91,83.91,83.91
CADJPY,20040809,223000,83.91,83.92,83.91,83.92
CADJPY,20040809,223100,83.92,83.92,83.92,83.92
CADJPY,20040809,223200,83.92,83.92,83.92,83.92
CADJPY,20040809,223300,83.93,83.93,83.93,83.93
CADJPY,20040809,223400,83.93,83.93,83.93,83.93
CADJPY,20040809,223500,83.93,83.93,83.93,83.93
CADJPY,20040809,223600,83.93,83.93,83.93,83.93
CADJPY,20040809,223700,83.93,83.93,83.93,83.93
CADJPY,20040809,223800,83.93,83.93,83.93,83.93
CADJPY,20040809,223900,83.93,83.93,83.93,83.93
CADJPY,20040809,224000,83.93,83.93,83.93,83.93
CADJPY,20040809,224100,83.93,83.93,83.93,83.93
CADJPY,20040809,224200,83.93,83.93,83.92,83.92
CADJPY,20040809,224300,83.92,83.93,83.92,83.93
CADJPY,20040809,224400,83.93,83.93,83.93,83.93
CADJPY,20040809,224500,83.93,83.93,83.93,83.93
CADJPY,20040809,224600,83.93,83.93,83.93,83.93
CADJPY,20040809,224700,83.94,83.94,83.92,83.92
CADJPY,20040809,224800,83.92,83.93,83.92,83.92
CADJPY,20040809,224900,83.92,83.92,83.92,83.92
CADJPY,20040809,225000,83.93,83.93,83.93,83.93
CADJPY,20040809,225100,83.93,83.93,83.93,83.93
CADJPY,20040809,225200,83.93,83.93,83.93,83.93
CADJPY,20040809,225300,83.93,83.93,83.93,83.93
CADJPY,20040809,225400,83.93,83.93,83.93,83.93
CADJPY,20040809,225500,83.93,83.93,83.92,83.92
CADJPY,20040809,225600,83.92,83.92,83.92,83.92
CADJPY,20040809,225700,83.92,83.92,83.92,83.92
CADJPY,20040809,225800,83.92,83.92,83.92,83.92
CADJPY,20040809,225900,83.92,83.93,83.92,83.93
CADJPY,20040809,230000,83.93,83.93,83.92,83.92
CADJPY,20040809,230100,83.93,83.93,83.92,83.92
CADJPY,20040809,230200,83.92,83.93,83.92,83.93
CADJPY,20040809,230300,83.93,83.93,83.93,83.93
CADJPY,20040809,230400,83.93,83.95,83.93,83.95
CADJPY,20040809,230500,83.94,83.94,83.92,83.92
CADJPY,20040809,230600,83.92,83.93,83.92,83.93
CADJPY,20040809,230700,83.94,83.95,83.94,83.95
CADJPY,20040809,230800,83.95,83.95,83.95,83.95
CADJPY,20040809,230900,83.95,83.95,83.94,83.94
CADJPY,20040809,231000,83.94,83.94,83.93,83.93
CADJPY,20040809,231100,83.93,83.93,83.92,83.92
CADJPY,20040809,231200,83.92,83.92,83.91,83.91
CADJPY,20040809,231300,83.91,83.91,83.91,83.91
CADJPY,20040809,231400,83.91,83.91,83.90,83.90
CADJPY,20040809,231500,83.90,83.90,83.89,83.89
CADJPY,20040809,231600,83.89,83.89,83.89,83.89
CADJPY,20040809,231700,83.89,83.89,83.89,83.89
CADJPY,20040809,231800,83.90,83.90,83.90,83.90
CADJPY,20040809,231900,83.90,83.91,83.90,83.91
CADJPY,20040809,232000,83.91,83.91,83.91,83.91
CADJPY,20040809,232100,83.91,83.91,83.91,83.91
CADJPY,20040809,232200,83.91,83.91,83.91,83.91
CADJPY,20040809,232300,83.91,83.91,83.91,83.91
CADJPY,20040809,232400,83.91,83.91,83.91,83.91
CADJPY,20040809,232500,83.91,83.91,83.91,83.91
CADJPY,20040809,232600,83.91,83.92,83.91,83.92
CADJPY,20040809,232700,83.92,83.92,83.92,83.92
CADJPY,20040809,232800,83.92,83.92,83.92,83.92
CADJPY,20040809,232900,83.92,83.92,83.92,83.92
CADJPY,20040809,233000,83.92,83.92,83.92,83.92
CADJPY,20040809,233100,83.93,83.93,83.93,83.93
CADJPY,20040809,233200,83.94,83.94,83.94,83.94
CADJPY,20040809,233300,83.94,83.94,83.94,83.94
CADJPY,20040809,233400,83.93,83.93,83.93,83.93
CADJPY,20040809,233500,83.93,83.93,83.93,83.93
CADJPY,20040809,233600,83.93,83.93,83.93,83.93
CADJPY,20040809,233700,83.93,83.93,83.93,83.93
CADJPY,20040809,233800,83.93,83.94,83.93,83.94
CADJPY,20040809,233900,83.94,83.94,83.94,83.94
CADJPY,20040809,234000,83.93,83.93,83.93,83.93
CADJPY,20040809,234100,83.93,83.94,83.93,83.94
CADJPY,20040809,234200,83.94,83.94,83.94,83.94
CADJPY,20040809,234300,83.94,83.94,83.94,83.94
CADJPY,20040809,234400,83.94,83.95,83.94,83.95
CADJPY,20040809,234500,83.95,83.95,83.95,83.95
CADJPY,20040809,234600,83.95,83.95,83.95,83.95
CADJPY,20040809,234700,83.95,83.95,83.95,83.95
CADJPY,20040809,234800,83.95,83.95,83.95,83.95
CADJPY,20040809,234900,83.95,83.95,83.95,83.95
CADJPY,20040809,235000,83.95,83.95,83.95,83.95
CADJPY,20040809,235100,83.95,83.95,83.95,83.95
CADJPY,20040809,235200,83.95,83.95,83.95,83.95
CADJPY,20040809,235300,83.95,83.95,83.95,83.95
CADJPY,20040809,235400,83.96,83.96,83.96,83.96
CADJPY,20040809,235500,83.97,83.97,83.97,83.97
CADJPY,20040809,235600,83.97,83.97,83.96,83.96
CADJPY,20040809,235700,83.96,83.96,83.95,83.95
CADJPY,20040809,235800,83.95,83.96,83.95,83.96
CADJPY,20040809,235900,83.96,83.96,83.96,83.96
CADJPY,20040810,000000,83.96,83.96,83.96,83.96
WTIUSD,20040809,000200,43.80,43.80,43.78,43.80
WTIUSD,20040809,000300,43.78,43.79,43.68,43.70
WTIUSD,20040809,000400,43.80,43.80,43.68,43.68
WTIUSD,20040809,000500,43.68,43.69,43.68,43.68
WTIUSD,20040809,000600,43.69,43.70,43.68,43.68
WTIUSD,20040809,000700,43.70,43.70,43.68,43.68
WTIUSD,20040809,000800,43.69,43.69,43.68,43.68
WTIUSD,20040809,000900,43.69,43.69,43.68,43.68
WTIUSD,20040809,001000,43.68,43.70,43.68,43.69
WTIUSD,20040809,001100,43.68,43.70,43.68,43.70
WTIUSD,20040809,001200,43.70,43.70,43.68,43.69
WTIUSD,20040809,001300,43.69,43.79,43.68,43.78
WTIUSD,20040809,001400,43.70,43.70,43.70,43.70
WTIUSD,20040809,001500,43.70,43.70,43.68,43.68
WTIUSD,20040809,001700,43.70,43.70,43.69,43.70
WTIUSD,20040809,001800,43.68,43.70,43.68,43.70
WTIUSD,20040809,001900,43.68,43.69,43.68,43.69
WTIUSD,20040809,002000,43.69,43.70,43.68,43.68
WTIUSD,20040809,002100,43.68,43.70,43.68,43.70
WTIUSD,20040809,002200,43.68,43.70,43.68,43.68
WTIUSD,20040809,002300,43.68,43.78,43.68,43.78
WTIUSD,20040809,002400,43.70,43.70,43.68,43.68
WTIUSD,20040809,002500,43.70,43.70,43.68,43.68
WTIUSD,20040809,002900,43.70,43.70,43.69,43.69
WTIUSD,20040809,003000,43.70,43.70,43.68,43.69
WTIUSD,20040809,003200,43.70,43.70,43.68,43.68
WTIUSD,20040809,003400,43.68,43.70,43.68,43.70
WTIUSD,20040809,003500,43.68,43.68,43.68,43.68
WTIUSD,20040809,003700,43.69,43.70,43.69,43.69
WTIUSD,20040809,004100,43.69,43.79,43.69,43.69
WTIUSD,20040809,004200,43.69,43.69,43.68,43.69
WTIUSD,20040809,004300,43.70,43.70,43.69,43.69
WTIUSD,20040809,004500,43.70,43.70,43.68,43.68
WTIUSD,20040809,004600,43.68,43.69,43.68,43.68
WTIUSD,20040809,004700,43.68,43.70,43.68,43.70
WTIUSD,20040809,004900,43.70,43.70,43.69,43.69
WTIUSD,20040809,005000,43.68,43.70,43.68,43.69
WTIUSD,20040809,005300,43.70,43.70,43.68,43.69
WTIUSD,20040809,005400,43.68,43.70,43.68,43.70
WTIUSD,20040809,005500,43.68,43.69,43.68,43.68
WTIUSD,20040809,005700,43.69,43.70,43.68,43.70
WTIUSD,20040809,005800,43.70,43.70,43.68,43.68
WTIUSD,20040809,005900,43.70,43.70,43.70,43.70
WTIUSD,20040809,010000,43.68,43.69,43.68,43.68
WTIUSD,20040809,010100,43.68,43.70,43.68,43.70
WTIUSD,20040809,010300,43.68,43.70,43.68,43.68
WTIUSD,20040809,010400,43.69,43.70,43.68,43.68
WTIUSD,20040809,010600,43.68,43.70,43.68,43.70
WTIUSD,20040809,010700,43.69,43.69,43.68,43.68
WTIUSD,20040809,010800,43.68,43.69,43.68,43.69
WTIUSD,20040809,010900,43.70,43.70,43.68,43.69
WTIUSD,20040809,011000,43.70,43.70,43.68,43.68
WTIUSD,20040809,011100,43.68,43.70,43.68,43.70
WTIUSD,20040809,011200,43.69,43.69,43.69,43.69
WTIUSD,20040809,011400,43.70,43.70,43.68,43.69
WTIUSD,20040809,011500,43.69,43.69,43.68,43.68
WTIUSD,20040809,011600,43.69,43.69,43.68,43.68
WTIUSD,20040809,011900,43.70,43.70,43.69,43.70
WTIUSD,20040809,012300,43.70,43.79,43.69,43.78
WTIUSD,20040809,012400,43.78,43.80,43.78,43.79
WTIUSD,20040809,012500,43.80,43.80,43.78,43.79
WTIUSD,20040809,012800,43.80,43.80,43.79,43.80
WTIUSD,20040809,012900,43.80,43.80,43.79,43.79
WTIUSD,20040809,013200,43.79,43.80,43.79,43.80
WTIUSD,20040809,013600,43.78,43.79,43.78,43.78
WTIUSD,20040809,013700,43.78,43.80,43.78,43.79
WTIUSD,20040809,014100,43.78,43.79,43.78,43.79
WTIUSD,20040809,014200,43.80,43.80,43.79,43.79
WTIUSD,20040809,014300,43.79,43.80,43.78,43.79
WTIUSD,20040809,014400,43.78,43.78,43.78,43.78
WTIUSD,20040809,014500,43.78,43.78,43.78,43.78
WTIUSD,20040809,014700,43.79,43.80,43.79,43.80
WTIUSD,20040809,014800,43.78,43.79,43.69,43.79
WTIUSD,20040809,014900,43.69,43.80,43.69,43.80
WTIUSD,20040809,015300,43.79,43.80,43.79,43.79
WTIUSD,20040809,015600,43.80,43.80,43.78,43.78
WTIUSD,20040809,015800,43.79,43.80,43.79,43.79
WTIUSD,20040809,020200,43.79,43.79,43.79,43.79
WTIUSD,20040809,020300,43.78,43.79,43.78,43.78
WTIUSD,20040809,020500,43.79,43.79,43.79,43.79
WTIUSD,20040809,020800,43.79,43.80,43.78,43.80
WTIUSD,20040809,021100,43.79,43.80,43.78,43.80
WTIUSD,20040809,021200,43.79,43.80,43.79,43.80
WTIUSD,20040809,021300,43.79,43.79,43.79,43.79
WTIUSD,20040809,021400,43.78,43.80,43.78,43.80
WTIUSD,20040809,021600,43.79,43.79,43.78,43.78
WTIUSD,20040809,021700,43.78,43.79,43.78,43.79
WTIUSD,20040809,021800,43.79,43.80,43.79,43.80
WTIUSD,20040809,021900,43.78,43.80,43.69,43.69
WTIUSD,20040809,023100,43.80,43.80,43.78,43.78
WTIUSD,20040809,023200,43.78,43.79,43.78,43.79
WTIUSD,20040809,023300,43.79,43.79,43.78,43.78
WTIUSD,20040809,023500,43.78,43.79,43.78,43.79
WTIUSD,20040809,023900,43.80,43.80,43.78,43.78
WTIUSD,20040809,024200,43.79,43.80,43.79,43.80
WTIUSD,20040809,024300,43.80,43.80,43.78,43.79
WTIUSD,20040809,024400,43.79,43.80,43.78,43.80
WTIUSD,20040809,024700,43.80,43.80,43.80,43.80
WTIUSD,20040809,025000,43.78,43.80,43.78,43.80
WTIUSD,20040809,025100,43.80,43.80,43.78,43.78
WTIUSD,20040809,025200,43.80,43.80,43.78,43.78
WTIUSD,20040809,025300,43.78,43.80,43.78,43.80
WTIUSD,20040809,025500,43.80,43.80,43.78,43.78
WTIUSD,20040809,025600,43.79,43.79,43.78,43.79
WTIUSD,20040809,025800,43.79,43.79,43.78,43.78
WTIUSD,20040809,025900,43.79,43.80,43.78,43.79
WTIUSD,20040809,030000,43.70,43.78,43.68,43.78
WTIUSD,20040809,030200,43.69,43.70,43.69,43.70
WTIUSD,20040809,030600,43.78,43.79,43.78,43.79
WTIUSD,20040809,030800,43.78,43.80,43.78,43.80
WTIUSD,20040809,031500,43.78,43.78,43.78,43.78
WTIUSD,20040809,031600,43.78,43.79,43.78,43.78
WTIUSD,20040809,033300,43.79,43.79,43.78,43.78
WTIUSD,20040809,033400,43.79,43.80,43.78,43.80
WTIUSD,20040809,033700,43.68,43.70,43.68,43.68
WTIUSD,20040809,034300,43.70,43.70,43.68,43.68
WTIUSD,20040809,034900,43.69,43.70,43.69,43.70
WTIUSD,20040809,035100,43.68,43.70,43.68,43.70
WTIUSD,20040809,035600,43.78,43.79,43.78,43.78
WTIUSD,20040809,035800,43.70,43.70,43.68,43.69
WTIUSD,20040809,040400,43.80,43.80,43.78,43.78
WTIUSD,20040809,040500,43.78,43.80,43.78,43.79
WTIUSD,20040809,041600,43.80,43.80,43.68,43.68
WTIUSD,20040809,041700,43.78,43.80,43.78,43.79
WTIUSD,20040809,042000,43.78,43.79,43.78,43.79
WTIUSD,20040809,043000,43.70,43.70,43.70,43.70
WTIUSD,20040809,043200,43.80,43.80,43.68,43.68
WTIUSD,20040809,043400,43.68,43.70,43.68,43.68
WTIUSD,20040809,043900,43.78,43.80,43.68,43.68
WTIUSD,20040809,044100,43.80,43.80,43.78,43.78
WTIUSD,20040809,044300,43.80,43.80,43.80,43.80
WTIUSD,20040809,044500,43.68,43.70,43.68,43.70
WTIUSD,20040809,044800,43.80,43.80,43.78,43.79
WTIUSD,20040809,045400,43.78,43.79,43.78,43.78
WTIUSD,20040809,050000,43.70,43.70,43.68,43.68
WTIUSD,20040809,051800,43.68,43.69,43.68,43.68
WTIUSD,20040809,051900,43.68,43.70,43.68,43.68
WTIUSD,20040809,052400,43.68,43.69,43.68,43.68
WTIUSD,20040809,052800,43.68,43.69,43.68,43.68
WTIUSD,20040809,053100,43.70,43.70,43.68,43.68
WTIUSD,20040809,053700,43.69,43.70,43.68,43.70
WTIUSD,20040809,054200,43.70,43.70,43.68,43.68
WTIUSD,20040809,054500,43.78,43.80,43.78,43.78
WTIUSD,20040809,054800,43.70,43.70,43.69,43.69
WTIUSD,20040809,060100,43.69,43.70,43.68,43.70
WTIUSD,20040809,060700,43.68,43.70,43.68,43.68
WTIUSD,20040809,060900,43.68,43.70,43.68,43.68
WTIUSD,20040809,061400,43.70,43.70,43.69,43.69
WTIUSD,20040809,061500,43.69,43.69,43.68,43.68
WTIUSD,20040809,062500,43.69,43.70,43.69,43.69
WTIUSD,20040809,062700,43.70,43.70,43.68,43.69
WTIUSD,20040809,070500,43.68,43.69,43.68,43.69
WTIUSD,20040809,070600,43.69,43.70,43.68,43.69
WTIUSD,20040809,071000,43.68,43.70,43.68,43.68
WTIUSD,20040809,071100,43.69,43.70,43.69,43.70
WTIUSD,20040809,071900,43.70,43.80,43.69,43.80
WTIUSD,20040809,072000,43.80,43.80,43.70,43.70
WTIUSD,20040809,073000,43.79,43.79,43.78,43.78
WTIUSD,20040809,073100,43.78,43.78,43.68,43.68
WTIUSD,20040809,073200,43.70,43.70,43.68,43.69
WTIUSD,20040809,073300,43.68,43.70,43.68,43.70
WTIUSD,20040809,073400,43.69,43.69,43.68,43.68
WTIUSD,20040809,073500,43.69,43.69,43.68,43.68
WTIUSD,20040809,074100,43.70,43.70,43.68,43.68
WTIUSD,20040809,074200,43.69,43.70,43.68,43.70
WTIUSD,20040809,074900,43.69,43.70,43.69,43.70
WTIUSD,20040809,075000,43.69,43.70,43.69,43.69
WTIUSD,20040809,075400,43.69,43.70,43.69,43.70
WTIUSD,20040809,075500,43.69,43.70,43.69,43.70
WTIUSD,20040809,075600,43.70,43.70,43.68,43.68
WTIUSD,20040809,075700,43.70,43.70,43.68,43.70
WTIUSD,20040809,075800,43.59,43.60,43.59,43.60
WTIUSD,20040809,080100,43.60,43.60,43.58,43.58
WTIUSD,20040809,080500,43.70,43.70,43.69,43.70
WTIUSD,20040809,080600,43.70,43.70,43.69,43.69
WTIUSD,20040809,080700,43.59,43.59,43.58,43.58
WTIUSD,20040809,080800,43.69,43.69,43.68,43.68
WTIUSD,20040809,080900,43.58,43.60,43.58,43.58
WTIUSD,20040809,081400,43.60,43.60,43.59,43.60
WTIUSD,20040809,081700,43.58,43.60,43.58,43.60
WTIUSD,20040809,082200,43.60,43.60,43.58,43.60
WTIUSD,20040809,082400,43.59,43.59,43.59,43.59
WTIUSD,20040809,083000,43.60,43.60,43.60,43.60
WTIUSD,20040809,083200,43.60,43.60,43.59,43.60
WTIUSD,20040809,083700,43.70,43.70,43.69,43.69
WTIUSD,20040809,083800,43.69,43.70,43.68,43.68
WTIUSD,20040809,083900,43.68,43.69,43.68,43.69
WTIUSD,20040809,084200,43.70,43.70,43.69,43.69
WTIUSD,20040809,084600,43.68,43.70,43.68,43.70
WTIUSD,20040809,090100,43.69,43.70,43.68,43.68
WTIUSD,20040809,090200,43.70,43.70,43.69,43.69
WTIUSD,20040809,090400,43.69,43.70,43.69,43.70
WTIUSD,20040809,090700,43.70,43.70,43.68,43.68
WTIUSD,20040809,091000,43.68,43.69,43.68,43.69
WTIUSD,20040809,091100,43.69,43.69,43.69,43.69
WTIUSD,20040809,091300,43.70,43.70,43.70,43.70
WTIUSD,20040809,091600,43.70,43.70,43.69,43.70
WTIUSD,20040809,091700,43.69,43.70,43.68,43.70
WTIUSD,20040809,091800,43.70,43.70,43.68,43.70
WTIUSD,20040809,092000,43.68,43.70,43.68,43.70
WTIUSD,20040809,092100,43.70,43.70,43.68,43.70
WTIUSD,20040809,092300,43.69,43.69,43.69,43.69
WTIUSD,20040809,092600,43.59,43.59,43.59,43.59
WTIUSD,20040809,092700,43.59,43.60,43.59,43.60
WTIUSD,20040809,092800,43.60,43.60,43.58,43.59
WTIUSD,20040809,092900,43.59,43.60,43.59,43.60
WTIUSD,20040809,093300,43.58,43.60,43.58,43.60
WTIUSD,20040809,093500,43.59,43.60,43.58,43.59
WTIUSD,20040809,093600,43.58,43.60,43.58,43.59
WTIUSD,20040809,093700,43.59,43.60,43.59,43.60
WTIUSD,20040809,093800,43.60,43.60,43.58,43.58
WTIUSD,20040809,093900,43.59,43.59,43.58,43.58
WTIUSD,20040809,094500,43.58,43.60,43.58,43.59
WTIUSD,20040809,094600,43.59,43.59,43.58,43.58
WTIUSD,20040809,094800,43.59,43.59,43.59,43.59
WTIUSD,20040809,094900,43.58,43.60,43.58,43.60
WTIUSD,20040809,095000,43.60,43.60,43.58,43.58
WTIUSD,20040809,100100,43.59,43.60,43.59,43.60
WTIUSD,20040809,100300,43.60,43.60,43.59,43.60
WTIUSD,20040809,100600,43.59,43.60,43.59,43.59
WTIUSD,20040809,100700,43.59,43.60,43.58,43.60
WTIUSD,20040809,100800,43.60,43.60,43.59,43.60
WTIUSD,20040809,100900,43.58,43.58,43.58,43.58
WTIUSD,20040809,101000,43.60,43.60,43.58,43.58
WTIUSD,20040809,101300,43.60,43.60,43.58,43.60
WTIUSD,20040809,101400,43.60,43.60,43.59,43.59
WTIUSD,20040809,101700,43.59,43.59,43.59,43.59
WTIUSD,20040809,101900,43.60,43.60,43.58,43.60
WTIUSD,20040809,102000,43.58,43.59,43.58,43.59
WTIUSD,20040809,102100,43.59,43.59,43.59,43.59
WTIUSD,20040809,102200,43.58,43.58,43.58,43.58
WTIUSD,20040809,102300,43.58,43.60,43.58,43.60
WTIUSD,20040809,102400,43.59,43.59,43.59,43.59
WTIUSD,20040809,102500,43.60,43.60,43.58,43.58
WTIUSD,20040809,102600,43.60,43.60,43.58,43.58
WTIUSD,20040809,103800,43.58,43.59,43.58,43.58
WTIUSD,20040809,103900,43.58,43.59,43.58,43.59
WTIUSD,20040809,104000,43.60,43.60,43.58,43.58
WTIUSD,20040809,104100,43.58,43.59,43.58,43.59
WTIUSD,20040809,104200,43.58,43.60,43.58,43.60
WTIUSD,20040809,104300,43.59,43.60,43.59,43.60
WTIUSD,20040809,104700,43.60,43.60,43.58,43.60
WTIUSD,20040809,104900,43.58,43.60,43.58,43.60
WTIUSD,20040809,105000,43.59,43.59,43.58,43.58
WTIUSD,20040809,105200,43.58,43.60,43.58,43.60
WTIUSD,20040809,105700,43.60,43.60,43.60,43.60
WTIUSD,20040809,110300,43.58,43.60,43.58,43.60
WTIUSD,20040809,110400,43.59,43.60,43.59,43.59
WTIUSD,20040809,111300,43.59,43.69,43.59,43.69
WTIUSD,20040809,111400,43.69,43.70,43.68,43.70
WTIUSD,20040809,111700,43.69,43.69,43.69,43.69
WTIUSD,20040809,111800,43.69,43.69,43.69,43.69
WTIUSD,20040809,112000,43.70,43.70,43.68,43.68
WTIUSD,20040809,112100,43.69,43.70,43.69,43.70
WTIUSD,20040809,112300,43.70,43.70,43.69,43.69
WTIUSD,20040809,112400,43.69,43.70,43.68,43.68
WTIUSD,20040809,112500,43.69,43.70,43.69,43.70
WTIUSD,20040809,112600,43.69,43.70,43.69,43.69
WTIUSD,20040809,112700,43.68,43.70,43.68,43.69
WTIUSD,20040809,112800,43.69,43.70,43.68,43.69
WTIUSD,20040809,112900,43.70,43.70,43.68,43.69
WTIUSD,20040809,113000,43.68,43.70,43.68,43.68
WTIUSD,20040809,113100,43.70,43.70,43.68,43.70
WTIUSD,20040809,113200,43.69,43.70,43.69,43.70
WTIUSD,20040809,113300,43.69,43.70,43.69,43.70
WTIUSD,20040809,113400,43.69,43.70,43.69,43.70
WTIUSD,20040809,113600,43.70,43.70,43.69,43.69
WTIUSD,20040809,113700,43.68,43.70,43.68,43.68
WTIUSD,20040809,113800,43.68,43.69,43.68,43.69
WTIUSD,20040809,113900,43.68,43.69,43.68,43.68
WTIUSD,20040809,114000,43.69,43.70,43.69,43.70
WTIUSD,20040809,114200,43.70,43.70,43.69,43.69
WTIUSD,20040809,114400,43.69,43.69,43.69,43.69
WTIUSD,20040809,114700,43.68,43.69,43.68,43.69
WTIUSD,20040809,115000,43.68,43.70,43.68,43.70
WTIUSD,20040809,115100,43.80,43.80,43.78,43.80
WTIUSD,20040809,115200,43.70,43.80,43.70,43.79
WTIUSD,20040809,115500,43.69,43.70,43.68,43.69
WTIUSD,20040809,120100,43.69,43.69,43.69,43.69
WTIUSD,20040809,120200,43.69,43.69,43.68,43.68
WTIUSD,20040809,120400,43.79,43.79,43.78,43.78
WTIUSD,20040809,120500,43.78,43.79,43.78,43.79
WTIUSD,20040809,121300,43.79,43.80,43.79,43.80
WTIUSD,20040809,121400,43.78,43.80,43.78,43.78
WTIUSD,20040809,121500,43.80,43.90,43.79,43.90
WTIUSD,20040809,121800,43.89,43.89,43.88,43.89
WTIUSD,20040809,121900,43.89,43.89,43.88,43.89
WTIUSD,20040809,122000,43.89,43.90,43.88,43.90
WTIUSD,20040809,122100,43.88,43.88,43.88,43.88
WTIUSD,20040809,122200,43.88,43.90,43.88,43.90
WTIUSD,20040809,122300,43.90,43.90,43.79,43.79
WTIUSD,20040809,123000,43.80,43.80,43.78,43.78
WTIUSD,20040809,123100,43.78,43.80,43.78,43.80
WTIUSD,20040809,123200,43.79,43.80,43.79,43.80
WTIUSD,20040809,123500,43.89,43.90,43.89,43.90
WTIUSD,20040809,123600,43.79,43.79,43.78,43.78
WTIUSD,20040809,124200,43.78,43.79,43.78,43.78
WTIUSD,20040809,124300,43.79,43.79,43.78,43.79
WTIUSD,20040809,124400,43.78,43.80,43.78,43.80
WTIUSD,20040809,124600,43.80,43.80,43.78,43.78
WTIUSD,20040809,125100,43.79,43.80,43.78,43.80
WTIUSD,20040809,125200,43.88,43.89,43.88,43.89
WTIUSD,20040809,125400,43.80,43.80,43.78,43.80
WTIUSD,20040809,125700,43.90,43.90,43.88,43.88
WTIUSD,20040809,125800,43.90,43.90,43.88,43.88
WTIUSD,20040809,125900,43.88,43.90,43.88,43.88
WTIUSD,20040809,130100,43.88,44.00,43.88,44.00
WTIUSD,20040809,130200,43.88,43.88,43.88,43.88
WTIUSD,20040809,130300,43.98,43.99,43.98,43.99
WTIUSD,20040809,130400,44.00,44.00,43.98,43.98
WTIUSD,20040809,130600,43.98,43.99,43.98,43.99
WTIUSD,20040809,130700,43.99,44.00,43.99,44.00
WTIUSD,20040809,130900,43.99,43.99,43.98,43.98
WTIUSD,20040809,131000,44.00,44.00,44.00,44.00
WTIUSD,20040809,131300,43.90,43.98,43.89,43.89
WTIUSD,20040809,131500,43.88,43.98,43.88,43.90
WTIUSD,20040809,131800,43.88,43.90,43.88,43.90
WTIUSD,20040809,132000,43.90,43.90,43.88,43.89
WTIUSD,20040809,132100,43.89,43.90,43.89,43.90
WTIUSD,20040809,132200,43.88,43.88,43.88,43.88
WTIUSD,20040809,132300,43.88,43.90,43.88,43.88
WTIUSD,20040809,132500,43.90,43.90,43.90,43.90
WTIUSD,20040809,132600,43.99,44.00,43.99,44.00
WTIUSD,20040809,132700,43.98,43.99,43.98,43.98
WTIUSD,20040809,132800,43.88,43.90,43.88,43.89
WTIUSD,20040809,132900,44.00,44.00,43.98,43.98
WTIUSD,20040809,133100,44.00,44.00,44.00,44.00
WTIUSD,20040809,133300,44.00,44.00,43.99,43.99
WTIUSD,20040809,133400,43.99,44.00,43.98,44.00
WTIUSD,20040809,133500,43.98,44.00,43.98,44.00
WTIUSD,20040809,133600,44.10,44.10,44.08,44.09
WTIUSD,20040809,133700,44.08,44.10,44.08,44.10
WTIUSD,20040809,133800,44.09,44.10,44.09,44.10
WTIUSD,20040809,133900,44.10,44.20,44.08,44.10
WTIUSD,20040809,134000,44.10,44.10,44.09,44.09
WTIUSD,20040809,134200,44.10,44.10,44.10,44.10
WTIUSD,20040809,134300,44.09,44.10,44.08,44.10
WTIUSD,20040809,134400,44.08,44.20,44.08,44.20
WTIUSD,20040809,134500,44.10,44.10,44.08,44.08
WTIUSD,20040809,134600,44.09,44.10,44.09,44.09
WTIUSD,20040809,134700,44.08,44.09,44.08,44.08
WTIUSD,20040809,134800,44.09,44.10,44.09,44.10
WTIUSD,20040809,134900,44.18,44.20,44.18,44.20
WTIUSD,20040809,135000,44.10,44.20,44.08,44.18
WTIUSD,20040809,135100,44.19,44.19,44.19,44.19
WTIUSD,20040809,135200,44.18,44.20,44.18,44.20
WTIUSD,20040809,135300,44.20,44.20,44.18,44.19
WTIUSD,20040809,135400,44.20,44.29,44.18,44.18
WTIUSD,20040809,135500,44.28,44.29,44.18,44.19
WTIUSD,20040809,135600,44.28,44.29,44.20,44.29
WTIUSD,20040809,135700,44.30,44.30,44.28,44.28
WTIUSD,20040809,135800,44.30,44.30,44.29,44.29
WTIUSD,20040809,135900,44.29,44.30,44.29,44.30
WTIUSD,20040809,140000,44.30,44.30,44.28,44.28
WTIUSD,20040809,140100,44.28,44.30,44.28,44.30
WTIUSD,20040809,140200,44.29,44.29,44.29,44.29
WTIUSD,20040809,140300,44.28,44.29,44.28,44.28
WTIUSD,20040809,140400,44.29,44.30,44.29,44.30
WTIUSD,20040809,140500,44.28,44.29,44.28,44.29
WTIUSD,20040809,140600,44.38,44.39,44.38,44.38
WTIUSD,20040809,140700,44.28,44.30,44.28,44.28
WTIUSD,20040809,140800,44.28,44.30,44.28,44.28
WTIUSD,20040809,140900,44.30,44.30,44.28,44.28
WTIUSD,20040809,141000,44.30,44.30,44.29,44.30
WTIUSD,20040809,141200,44.28,44.29,44.28,44.29
WTIUSD,20040809,141300,44.28,44.30,44.28,44.30
WTIUSD,20040809,141400,44.28,44.30,44.28,44.29
WTIUSD,20040809,141500,44.30,44.30,44.28,44.28
WTIUSD,20040809,141600,44.28,44.30,44.28,44.30
WTIUSD,20040809,141700,44.28,44.30,44.28,44.30
WTIUSD,20040809,141800,44.28,44.29,44.28,44.28
WTIUSD,20040809,141900,44.30,44.30,44.29,44.29
WTIUSD,20040809,142000,44.30,44.30,44.28,44.28
WTIUSD,20040809,142100,44.28,44.29,44.28,44.29
WTIUSD,20040809,142200,44.28,44.30,44.28,44.30
WTIUSD,20040809,142300,44.29,44.30,44.29,44.30
WTIUSD,20040809,142400,44.28,44.29,44.28,44.29
WTIUSD,20040809,142500,44.30,44.30,44.30,44.30
WTIUSD,20040809,142600,44.30,44.30,44.28,44.28
WTIUSD,20040809,142700,44.30,44.30,44.28,44.30
WTIUSD,20040809,142800,44.28,44.29,44.28,44.28
WTIUSD,20040809,142900,44.29,44.29,44.28,44.28
WTIUSD,20040809,150000,44.38,44.49,44.29,44.30
WTIUSD,20040809,150300,44.38,44.49,44.38,44.38
WTIUSD,20040809,150400,44.40,44.50,44.40,44.50
WTIUSD,20040809,150500,44.48,44.49,44.39,44.39
WTIUSD,20040809,150600,44.39,44.50,44.39,44.48
WTIUSD,20040809,150700,44.48,44.59,44.38,44.59
WTIUSD,20040809,150800,44.59,44.70,44.59,44.68
WTIUSD,20040809,150900,44.59,44.70,44.58,44.70
WTIUSD,20040809,151000,44.68,44.80,44.68,44.68
WTIUSD,20040809,151100,44.80,44.80,44.68,44.69
WTIUSD,20040809,151200,44.70,44.70,44.48,44.60
WTIUSD,20040809,151300,44.60,44.70,44.58,44.58
WTIUSD,20040809,151400,44.59,44.69,44.50,44.60
WTIUSD,20040809,151500,44.60,44.60,44.60,44.60
WTIUSD,20040809,151600,44.50,44.59,44.39,44.50
WTIUSD,20040809,151700,44.48,44.50,44.30,44.30
WTIUSD,20040809,151800,44.30,44.38,44.08,44.10
WTIUSD,20040809,151900,44.09,44.28,44.09,44.20
WTIUSD,20040809,152000,44.18,44.20,44.09,44.19
WTIUSD,20040809,152100,44.09,44.20,44.08,44.08
WTIUSD,20040809,152200,44.09,44.20,44.08,44.08
WTIUSD,20040809,152300,44.09,44.20,44.08,44.18
WTIUSD,20040809,152400,44.19,44.19,44.09,44.19
WTIUSD,20040809,152500,44.10,44.30,44.10,44.28
WTIUSD,20040809,152600,44.20,44.30,44.19,44.19
WTIUSD,20040809,152700,44.20,44.29,44.18,44.18
WTIUSD,20040809,152800,44.20,44.20,44.18,44.18
WTIUSD,20040809,152900,44.18,44.19,44.18,44.19
WTIUSD,20040809,153000,44.18,44.20,44.18,44.19
WTIUSD,20040809,153100,44.19,44.20,44.19,44.19
WTIUSD,20040809,153200,44.20,44.30,44.18,44.20
WTIUSD,20040809,153300,44.18,44.28,44.18,44.28
WTIUSD,20040809,153400,44.29,44.40,44.29,44.39
WTIUSD,20040809,153500,44.38,44.50,44.38,44.50
WTIUSD,20040809,153600,44.40,44.40,44.38,44.38
WTIUSD,20040809,153700,44.39,44.39,44.28,44.38
WTIUSD,20040809,153800,44.38,44.39,44.38,44.39
WTIUSD,20040809,153900,44.39,44.40,44.39,44.40
WTIUSD,20040809,154000,44.38,44.38,44.28,44.28
WTIUSD,20040809,154100,44.30,44.40,44.28,44.28
WTIUSD,20040809,154200,44.30,44.30,44.18,44.18
WTIUSD,20040809,154300,44.18,44.30,44.18,44.18
WTIUSD,20040809,154400,44.30,44.40,44.28,44.39
WTIUSD,20040809,154500,44.28,44.50,44.28,44.39
WTIUSD,20040809,154600,44.39,44.48,44.38,44.40
WTIUSD,20040809,154700,44.39,44.40,44.20,44.29
WTIUSD,20040809,154800,44.40,44.40,44.29,44.40
WTIUSD,20040809,154900,44.38,44.40,44.38,44.40
WTIUSD,20040809,155000,44.40,44.40,44.28,44.40
WTIUSD,20040809,155100,44.28,44.29,44.28,44.29
WTIUSD,20040809,155200,44.39,44.39,44.38,44.38
WTIUSD,20040809,155300,44.40,44.40,44.38,44.38
WTIUSD,20040809,155400,44.38,44.40,44.38,44.39
WTIUSD,20040809,155500,44.38,44.40,44.29,44.40
WTIUSD,20040809,155600,44.28,44.40,44.28,44.38
WTIUSD,20040809,155700,44.39,44.39,44.39,44.39
WTIUSD,20040809,155800,44.40,44.40,44.38,44.39
WTIUSD,20040809,155900,44.48,44.50,44.38,44.40
WTIUSD,20040809,160000,44.49,44.49,44.39,44.49
WTIUSD,20040809,160100,44.39,44.49,44.39,44.49
WTIUSD,20040809,160200,44.48,44.50,44.39,44.48
WTIUSD,20040809,160300,44.50,44.50,44.49,44.49
WTIUSD,20040809,160400,44.48,44.59,44.39,44.48
WTIUSD,20040809,160500,44.50,44.59,44.50,44.59
WTIUSD,20040809,160600,44.50,44.50,44.50,44.50
WTIUSD,20040809,160700,44.48,44.50,44.48,44.48
WTIUSD,20040809,160800,44.50,44.50,44.48,44.48
WTIUSD,20040809,160900,44.50,44.50,44.38,44.38
WTIUSD,20040809,161000,44.38,44.40,44.38,44.38
WTIUSD,20040809,161100,44.40,44.40,44.28,44.39
WTIUSD,20040809,161200,44.39,44.40,44.38,44.40
WTIUSD,20040809,161300,44.40,44.49,44.39,44.40
WTIUSD,20040809,161400,44.38,44.40,44.38,44.40
WTIUSD,20040809,161500,44.38,44.50,44.38,44.38
WTIUSD,20040809,161600,44.40,44.40,44.29,44.30
WTIUSD,20040809,161700,44.28,44.30,44.18,44.28
WTIUSD,20040809,161800,44.30,44.40,44.28,44.40
WTIUSD,20040809,161900,44.38,44.39,44.29,44.39
WTIUSD,20040809,162000,44.39,44.40,44.39,44.39
WTIUSD,20040809,162100,44.39,44.50,44.38,44.50
WTIUSD,20040809,162200,44.48,44.50,44.40,44.40
WTIUSD,20040809,162300,44.38,44.39,44.38,44.38
WTIUSD,20040809,162400,44.38,44.38,44.38,44.38
WTIUSD,20040809,162500,44.39,44.49,44.39,44.49
WTIUSD,20040809,162600,44.39,44.39,44.38,44.38
WTIUSD,20040809,162700,44.49,44.49,44.39,44.48
WTIUSD,20040809,162800,44.49,44.49,44.48,44.48
WTIUSD,20040809,162900,44.49,44.50,44.49,44.50
WTIUSD,20040809,163000,44.49,44.49,44.48,44.49
WTIUSD,20040809,163100,44.50,44.58,44.49,44.58
WTIUSD,20040809,163200,44.60,44.60,44.50,44.58
WTIUSD,20040809,163300,44.58,44.58,44.58,44.58
WTIUSD,20040809,163400,44.59,44.60,44.48,44.50
WTIUSD,20040809,163500,44.49,44.58,44.48,44.48
WTIUSD,20040809,163600,44.50,44.50,44.50,44.50
WTIUSD,20040809,163700,44.48,44.50,44.48,44.50
WTIUSD,20040809,163800,44.40,44.40,44.39,44.39
WTIUSD,20040809,163900,44.39,44.50,44.38,44.38
WTIUSD,20040809,164000,44.38,44.50,44.38,44.38
WTIUSD,20040809,164100,44.49,44.50,44.48,44.48
WTIUSD,20040809,164200,44.50,44.50,44.49,44.49
WTIUSD,20040809,164300,44.48,44.49,44.48,44.49
WTIUSD,20040809,164400,44.49,44.59,44.48,44.59
WTIUSD,20040809,164500,44.59,44.59,44.59,44.59
WTIUSD,20040809,164600,44.48,44.60,44.48,44.59
WTIUSD,20040809,164700,44.58,44.60,44.58,44.60
WTIUSD,20040809,164800,44.48,44.58,44.48,44.50
WTIUSD,20040809,164900,44.49,44.49,44.48,44.48
WTIUSD,20040809,165000,44.48,44.50,44.48,44.49
WTIUSD,20040809,165100,44.49,44.50,44.48,44.48
WTIUSD,20040809,165200,44.49,44.50,44.48,44.50
WTIUSD,20040809,165300,44.60,44.60,44.48,44.59
WTIUSD,20040809,165400,44.48,44.50,44.48,44.50
WTIUSD,20040809,165500,44.58,44.59,44.58,44.59
WTIUSD,20040809,165600,44.59,44.68,44.58,44.58
WTIUSD,20040809,165700,44.58,44.70,44.58,44.70
WTIUSD,20040809,165800,44.69,44.69,44.68,44.68
WTIUSD,20040809,165900,44.68,44.68,44.58,44.58
WTIUSD,20040809,170000,44.68,44.68,44.59,44.59
WTIUSD,20040809,170100,44.58,44.68,44.58,44.58
WTIUSD,20040809,170200,44.70,44.70,44.59,44.70
WTIUSD,20040809,170300,44.70,44.70,44.68,44.69
WTIUSD,20040809,170400,44.69,44.69,44.59,44.68
WTIUSD,20040809,170500,44.68,44.69,44.58,44.58
WTIUSD,20040809,170600,44.60,44.70,44.58,44.58
WTIUSD,20040809,170700,44.68,44.69,44.59,44.59
WTIUSD,20040809,170800,44.69,44.70,44.59,44.59
WTIUSD,20040809,170900,44.59,44.68,44.58,44.68
WTIUSD,20040809,171000,44.69,44.70,44.68,44.70
WTIUSD,20040809,171100,44.70,44.79,44.68,44.79
WTIUSD,20040809,171200,44.70,44.78,44.70,44.78
WTIUSD,20040809,171300,44.80,44.80,44.80,44.80
WTIUSD,20040809,171400,44.79,44.89,44.79,44.79
WTIUSD,20040809,171500,44.89,44.98,44.78,44.89
WTIUSD,20040809,171600,44.99,44.99,44.88,44.89
WTIUSD,20040809,171700,44.98,45.00,44.88,44.99
WTIUSD,20040809,171800,45.00,45.00,44.88,44.89
WTIUSD,20040809,171900,44.90,44.90,44.88,44.88
WTIUSD,20040809,172000,44.88,44.89,44.79,44.88
WTIUSD,20040809,172100,44.88,44.90,44.80,44.90
WTIUSD,20040809,172200,44.90,44.90,44.78,44.80
WTIUSD,20040809,172300,44.90,44.90,44.78,44.88
WTIUSD,20040809,172400,44.78,44.89,44.78,44.88
WTIUSD,20040809,172500,44.88,44.90,44.80,44.89
WTIUSD,20040809,172600,44.90,44.90,44.78,44.89
WTIUSD,20040809,172700,44.89,44.90,44.88,44.90
WTIUSD,20040809,172800,44.88,44.89,44.88,44.88
WTIUSD,20040809,172900,44.89,44.89,44.88,44.88
WTIUSD,20040809,173000,44.90,44.90,44.88,44.88
WTIUSD,20040809,173100,44.88,44.90,44.88,44.88
WTIUSD,20040809,173200,44.90,44.98,44.88,44.98
WTIUSD,20040809,173300,44.99,44.99,44.88,44.89
WTIUSD,20040809,173400,44.88,44.99,44.88,44.89
WTIUSD,20040809,173500,44.89,44.89,44.88,44.88
WTIUSD,20040809,173600,44.89,44.89,44.79,44.79
WTIUSD,20040809,173700,44.88,44.88,44.78,44.88
WTIUSD,20040809,173800,44.89,44.90,44.79,44.79
WTIUSD,20040809,173900,44.90,44.90,44.88,44.89
WTIUSD,20040809,174100,44.88,45.00,44.88,44.98
WTIUSD,20040809,174200,44.89,44.89,44.89,44.89
WTIUSD,20040809,174300,44.90,44.90,44.78,44.89
WTIUSD,20040809,174400,44.80,44.89,44.78,44.78
WTIUSD,20040809,174500,44.78,44.88,44.78,44.79
WTIUSD,20040809,174600,44.78,44.89,44.78,44.78
WTIUSD,20040809,174700,44.80,44.88,44.79,44.88
WTIUSD,20040809,174800,44.79,44.90,44.78,44.90
WTIUSD,20040809,174900,44.90,44.90,44.90,44.90
WTIUSD,20040809,175000,44.89,44.90,44.89,44.89
WTIUSD,20040809,175100,44.88,44.88,44.88,44.88
WTIUSD,20040809,175200,44.88,44.90,44.88,44.89
WTIUSD,20040809,175300,44.90,44.90,44.89,44.89
WTIUSD,20040809,175400,44.88,44.90,44.88,44.90
WTIUSD,20040809,175500,44.90,44.90,44.89,44.89
WTIUSD,20040809,175600,44.90,44.90,44.78,44.88
WTIUSD,20040809,175700,44.90,44.90,44.78,44.78
WTIUSD,20040809,175800,44.78,44.79,44.78,44.79
WTIUSD,20040809,180000,44.78,44.80,44.78,44.79
WTIUSD,20040809,180100,44.80,44.80,44.78,44.78
WTIUSD,20040809,180200,44.90,44.90,44.79,44.80
WTIUSD,20040809,180300,44.89,44.90,44.78,44.79
WTIUSD,20040809,180400,44.78,44.90,44.78,44.90
WTIUSD,20040809,180500,44.88,44.90,44.88,44.90
WTIUSD,20040809,180600,44.88,44.88,44.78,44.79
WTIUSD,20040809,180700,44.78,44.89,44.78,44.79
WTIUSD,20040809,180800,44.78,44.78,44.78,44.78
WTIUSD,20040809,180900,44.78,44.80,44.78,44.78
WTIUSD,20040809,181000,44.80,44.80,44.79,44.80
WTIUSD,20040809,181100,44.80,44.80,44.78,44.78
WTIUSD,20040809,181200,44.79,44.80,44.78,44.78
WTIUSD,20040809,181300,44.78,44.80,44.78,44.78
WTIUSD,20040809,181400,44.79,44.80,44.79,44.80
WTIUSD,20040809,181500,44.80,44.90,44.78,44.78
WTIUSD,20040809,181600,44.79,44.80,44.79,44.80
WTIUSD,20040809,181700,44.79,44.80,44.79,44.80
WTIUSD,20040809,181800,44.78,44.79,44.78,44.79
WTIUSD,20040809,181900,44.78,44.80,44.78,44.80
WTIUSD,20040809,182000,44.80,44.80,44.78,44.78
WTIUSD,20040809,182100,44.78,44.80,44.78,44.79
WTIUSD,20040809,182200,44.79,44.80,44.78,44.80
WTIUSD,20040809,182300,44.80,44.80,44.78,44.78
WTIUSD,20040809,182400,44.80,44.80,44.78,44.79
WTIUSD,20040809,182500,44.79,44.80,44.79,44.80
WTIUSD,20040809,182600,44.80,44.80,44.80,44.80
WTIUSD,20040809,182700,44.80,44.80,44.78,44.78
WTIUSD,20040809,182800,44.80,44.80,44.79,44.79
WTIUSD,20040809,182900,44.79,44.79,44.78,44.78
WTIUSD,20040809,183000,44.79,44.79,44.78,44.78
WTIUSD,20040809,183100,44.80,44.80,44.79,44.79
WTIUSD,20040809,183200,44.80,44.80,44.80,44.80
WTIUSD,20040809,183300,44.80,44.80,44.80,44.80
WTIUSD,20040809,183400,44.80,44.80,44.78,44.78
WTIUSD,20040809,183500,44.88,44.90,44.78,44.89
WTIUSD,20040809,183600,44.90,44.90,44.89,44.89
WTIUSD,20040809,183700,44.89,44.89,44.88,44.88
WTIUSD,20040809,183800,44.90,44.90,44.88,44.88
WTIUSD,20040809,183900,44.90,44.90,44.89,44.89
WTIUSD,20040809,184000,44.90,44.90,44.88,44.88
WTIUSD,20040809,184100,44.88,44.90,44.88,44.90
WTIUSD,20040809,184200,44.89,44.90,44.89,44.90
WTIUSD,20040809,184300,44.89,44.90,44.88,44.90
WTIUSD,20040809,184400,44.89,44.89,44.88,44.88
WTIUSD,20040809,184500,44.88,44.88,44.88,44.88
WTIUSD,20040809,184600,44.88,44.90,44.88,44.90
WTIUSD,20040809,184700,44.88,45.00,44.88,45.00
WTIUSD,20040809,184800,44.89,44.90,44.89,44.90
WTIUSD,20040809,184900,44.88,44.90,44.88,44.90
WTIUSD,20040809,185000,44.90,44.90,44.88,44.88
WTIUSD,20040809,185100,44.90,44.90,44.88,44.88
WTIUSD,20040809,185200,44.88,44.88,44.88,44.88
WTIUSD,20040809,185300,44.89,44.89,44.88,44.88
WTIUSD,20040809,185400,44.90,45.00,44.89,44.89
WTIUSD,20040809,185500,44.89,45.00,44.89,45.00
WTIUSD,20040809,185600,44.89,44.99,44.88,44.98
WTIUSD,20040809,185700,44.98,44.99,44.88,44.99
WTIUSD,20040809,185800,45.00,45.00,44.88,44.88
WTIUSD,20040809,185900,45.00,45.00,44.89,44.98
WTIUSD,20040809,190000,44.98,45.00,44.98,44.98
WTIUSD,20040809,190100,45.00,45.00,44.98,45.00
WTIUSD,20040809,190300,44.90,44.99,44.89,44.90
WTIUSD,20040809,190400,44.90,44.90,44.89,44.89
WTIUSD,20040809,190500,44.89,44.89,44.89,44.89
WTIUSD,20040809,190600,44.89,44.90,44.89,44.90
WTIUSD,20040809,190700,44.89,44.89,44.88,44.88
WTIUSD,20040809,190800,44.89,44.89,44.89,44.89
WTIUSD,20040809,190900,44.90,44.90,44.88,44.88
WTIUSD,20040809,191000,44.89,44.89,44.79,44.80
WTIUSD,20040809,191100,44.78,44.80,44.78,44.80
WTIUSD,20040809,191200,44.79,44.89,44.79,44.89
WTIUSD,20040809,191300,44.90,44.90,44.80,44.80
WTIUSD,20040809,191400,44.79,44.79,44.79,44.79
WTIUSD,20040809,191500,44.78,44.78,44.69,44.69
WTIUSD,20040809,191600,44.70,44.70,44.68,44.68
WTIUSD,20040809,191700,44.69,44.69,44.58,44.58
WTIUSD,20040809,191800,44.59,44.59,44.58,44.58
WTIUSD,20040809,191900,44.60,44.69,44.60,44.68
WTIUSD,20040809,192000,44.60,44.69,44.60,44.69
WTIUSD,20040809,192100,44.68,44.80,44.68,44.79
WTIUSD,20040809,192200,44.70,44.80,44.70,44.78
WTIUSD,20040809,192300,44.70,44.70,44.68,44.68
WTIUSD,20040809,192400,44.69,44.79,44.68,44.68
WTIUSD,20040809,192500,44.78,44.79,44.70,44.79
WTIUSD,20040809,192600,44.69,44.79,44.68,44.79
WTIUSD,20040809,192700,44.79,44.90,44.79,44.90
WTIUSD,20040809,192800,44.89,44.90,44.79,44.90
WTIUSD,20040809,192900,44.89,44.89,44.78,44.80
WTIUSD,20040809,201500,44.79,44.80,44.79,44.80
WTIUSD,20040809,201800,44.78,44.79,44.78,44.79
WTIUSD,20040809,202000,44.79,44.79,44.78,44.79
WTIUSD,20040809,202100,44.79,44.80,44.79,44.80
WTIUSD,20040809,202200,44.78,44.79,44.78,44.79
WTIUSD,20040809,202400,44.80,44.80,44.79,44.79
WTIUSD,20040809,202600,44.78,44.80,44.78,44.79
WTIUSD,20040809,202700,44.80,44.90,44.80,44.90
WTIUSD,20040809,203000,44.78,44.90,44.78,44.90
WTIUSD,20040809,203100,44.88,44.88,44.78,44.80
WTIUSD,20040809,203300,44.90,44.90,44.78,44.78
WTIUSD,20040809,203500,44.89,44.90,44.78,44.78
WTIUSD,20040809,203600,44.79,44.79,44.78,44.79
WTIUSD,20040809,203700,44.78,44.80,44.78,44.79
WTIUSD,20040809,203900,44.80,44.80,44.78,44.78
WTIUSD,20040809,204000,44.79,44.79,44.78,44.78
WTIUSD,20040809,204100,44.80,44.80,44.78,44.78
WTIUSD,20040809,204400,44.79,44.80,44.79,44.80
WTIUSD,20040809,204700,44.79,44.80,44.78,44.80
WTIUSD,20040809,204800,44.80,44.80,44.80,44.80
WTIUSD,20040809,205000,44.80,44.80,44.79,44.79
WTIUSD,20040809,205300,44.79,44.79,44.79,44.79
WTIUSD,20040809,205500,44.78,44.78,44.78,44.78
WTIUSD,20040809,205800,44.80,44.80,44.78,44.79
WTIUSD,20040809,205900,44.80,44.80,44.80,44.80
WTIUSD,20040809,210300,44.79,44.79,44.78,44.78
WTIUSD,20040809,210400,44.78,44.78,44.78,44.78
WTIUSD,20040809,210500,44.89,44.90,44.89,44.90
WTIUSD,20040809,210700,44.80,44.80,44.80,44.80
WTIUSD,20040809,210800,44.78,44.79,44.78,44.79
WTIUSD,20040809,210900,44.78,44.80,44.78,44.80
WTIUSD,20040809,211200,44.79,44.80,44.78,44.78
WTIUSD,20040809,211300,44.80,44.80,44.78,44.79
WTIUSD,20040809,211500,44.78,44.80,44.78,44.79
WTIUSD,20040809,211800,44.80,44.80,44.78,44.78
WTIUSD,20040809,211900,44.78,44.79,44.78,44.79
WTIUSD,20040809,212000,44.78,44.79,44.78,44.79
WTIUSD,20040809,212100,44.80,44.80,44.78,44.79
WTIUSD,20040809,212300,44.79,44.79,44.78,44.78
WTIUSD,20040809,212500,44.79,44.79,44.78,44.79
WTIUSD,20040809,212800,44.78,44.89,44.78,44.89
WTIUSD,20040809,213000,44.89,44.89,44.88,44.88
WTIUSD,20040809,213100,44.89,44.90,44.89,44.90
WTIUSD,20040809,213200,44.90,44.90,44.89,44.90
WTIUSD,20040809,213400,44.89,44.89,44.89,44.89
WTIUSD,20040809,213900,44.78,44.80,44.78,44.80
WTIUSD,20040809,214100,44.79,44.89,44.78,44.88
WTIUSD,20040809,214400,44.89,44.90,44.89,44.90
WTIUSD,20040809,215000,44.88,44.90,44.88,44.90
WTIUSD,20040809,215100,44.90,44.90,44.88,44.90
WTIUSD,20040809,215200,44.88,44.99,44.88,44.99
WTIUSD,20040809,215400,44.99,44.99,44.99,44.99
WTIUSD,20040809,215500,45.00,45.00,44.98,45.00
WTIUSD,20040809,220500,44.99,44.99,44.98,44.98
WTIUSD,20040809,221000,44.88,44.90,44.88,44.90
WTIUSD,20040809,221100,44.88,44.90,44.88,44.90
WTIUSD,20040809,221200,44.89,44.89,44.88,44.88
WTIUSD,20040809,221300,44.88,44.90,44.88,44.88
WTIUSD,20040809,221400,44.89,44.90,44.89,44.90
WTIUSD,20040809,222000,44.88,44.89,44.88,44.88
WTIUSD,20040809,222400,44.89,44.90,44.88,44.90
WTIUSD,20040809,222500,44.88,44.99,44.88,44.99
WTIUSD,20040809,222600,44.88,44.90,44.88,44.90
WTIUSD,20040809,222800,44.89,44.89,44.88,44.88
WTIUSD,20040809,223500,44.89,44.89,44.89,44.89
WTIUSD,20040809,224000,44.88,44.89,44.88,44.89
WTIUSD,20040809,224200,44.90,44.90,44.88,44.89
WTIUSD,20040809,230700,44.89,44.90,44.89,44.89
WTIUSD,20040809,231500,44.88,44.90,44.88,44.90
WTIUSD,20040809,231900,44.89,44.90,44.88,44.88
WTIUSD,20040809,232100,44.89,44.90,44.89,44.90
WTIUSD,20040809,232500,44.90,44.90,44.89,44.90
WTIUSD,20040809,232700,44.90,44.90,44.89,44.89
WTIUSD,20040809,233500,44.90,44.90,44.89,44.90
WTIUSD,20040809,234100,44.90,44.90,44.88,44.90
WTIUSD,20040809,234200,44.88,44.89,44.79,44.79
WTIUSD,20040809,235300,44.90,44.90,44.90,44.90
DJIUSD,20040809,001600,9802,9804,9801,9804
DJIUSD,20040809,001900,9801,9801,9801,9801
DJIUSD,20040809,002000,9799,9801,9799,9801
DJIUSD,20040809,002300,9800,9800,9800,9800
DJIUSD,20040809,002400,9800,9800,9799,9799
DJIUSD,20040809,002500,9798,9798,9797,9798
DJIUSD,20040809,002700,9798,9798,9798,9798
DJIUSD,20040809,002900,9799,9800,9798,9798
DJIUSD,20040809,003300,9803,9804,9801,9802
DJIUSD,20040809,003700,9804,9805,9803,9803
DJIUSD,20040809,003900,9800,9802,9800,9801
DJIUSD,20040809,004700,9805,9805,9797,9797
DJIUSD,20040809,004800,9797,9798,9797,9797
DJIUSD,20040809,005700,9797,9797,9797,9797
DJIUSD,20040809,005800,9801,9802,9800,9801
DJIUSD,20040809,010600,9802,9803,9801,9803
DJIUSD,20040809,011500,9798,9798,9797,9797
DJIUSD,20040809,011600,9799,9799,9799,9799
DJIUSD,20040809,011700,9800,9800,9797,9797
DJIUSD,20040809,012000,9803,9805,9802,9805
DJIUSD,20040809,012600,9803,9803,9802,9803
DJIUSD,20040809,012700,9805,9806,9803,9804
DJIUSD,20040809,013000,9802,9804,9802,9804
DJIUSD,20040809,013200,9806,9808,9805,9807
DJIUSD,20040809,013800,9803,9804,9802,9802
DJIUSD,20040809,014000,9803,9804,9802,9804
DJIUSD,20040809,014100,9802,9804,9802,9804
DJIUSD,20040809,014300,9808,9808,9806,9806
DJIUSD,20040809,014400,9807,9807,9807,9807
DJIUSD,20040809,015800,9807,9808,9807,9807
DJIUSD,20040809,020000,9806,9806,9806,9806
DJIUSD,20040809,020100,9807,9809,9807,9809
DJIUSD,20040809,020300,9806,9807,9806,9807
DJIUSD,20040809,020500,9806,9809,9806,9809
DJIUSD,20040809,020600,9809,9809,9808,9808
DJIUSD,20040809,021500,9809,9810,9809,9809
DJIUSD,20040809,021600,9808,9808,9808,9808
DJIUSD,20040809,021800,9808,9811,9807,9810
DJIUSD,20040809,021900,9810,9812,9810,9812
DJIUSD,20040809,022000,9811,9813,9811,9811
DJIUSD,20040809,022200,9813,9813,9812,9813
DJIUSD,20040809,022400,9812,9813,9812,9813
DJIUSD,20040809,023400,9816,9817,9815,9815
DJIUSD,20040809,023500,9816,9818,9812,9817
DJIUSD,20040809,024200,9814,9814,9813,9814
DJIUSD,20040809,024400,9817,9817,9816,9817
DJIUSD,20040809,024800,9813,9813,9812,9812
DJIUSD,20040809,024900,9813,9813,9812,9812
DJIUSD,20040809,025000,9817,9817,9816,9816
DJIUSD,20040809,025100,9814,9814,9813,9813
DJIUSD,20040809,025300,9815,9815,9814,9814
DJIUSD,20040809,025400,9813,9813,9811,9811
DJIUSD,20040809,025500,9812,9812,9812,9812
DJIUSD,20040809,030000,9815,9817,9815,9817
DJIUSD,20040809,030200,9818,9819,9817,9819
DJIUSD,20040809,030600,9818,9818,9818,9818
DJIUSD,20040809,030900,9816,9817,9814,9814
DJIUSD,20040809,031100,9816,9816,9814,9814
DJIUSD,20040809,031500,9818,9819,9817,9817
DJIUSD,20040809,031600,9820,9823,9818,9823
DJIUSD,20040809,033300,9816,9816,9814,9814
DJIUSD,20040809,033600,9816,9817,9816,9817
DJIUSD,20040809,035400,9821,9822,9820,9820
DJIUSD,20040809,035700,9822,9824,9822,9824
DJIUSD,20040809,035800,9823,9823,9822,9822
DJIUSD,20040809,041000,9825,9825,9824,9824
DJIUSD,20040809,041100,9822,9822,9821,9822
DJIUSD,20040809,041900,9823,9825,9823,9824
DJIUSD,20040809,042300,9817,9819,9817,9819
DJIUSD,20040809,043100,9822,9823,9822,9822
DJIUSD,20040809,044200,9820,9820,9819,9819
DJIUSD,20040809,045000,9820,9822,9820,9822
DJIUSD,20040809,045700,9821,9821,9821,9821
DJIUSD,20040809,051100,9819,9819,9818,9818
DJIUSD,20040809,051400,9819,9821,9819,9820
DJIUSD,20040809,051500,9818,9818,9812,9813
DJIUSD,20040809,053500,9818,9819,9818,9818
DJIUSD,20040809,054000,9820,9820,9820,9820
DJIUSD,20040809,054200,9818,9818,9818,9818
DJIUSD,20040809,054400,9821,9822,9821,9822
DJIUSD,20040809,054800,9821,9822,9821,9822
DJIUSD,20040809,055800,9822,9823,9821,9823
DJIUSD,20040809,055900,9825,9828,9825,9828
DJIUSD,20040809,060300,9827,9828,9827,9827
DJIUSD,20040809,060600,9825,9825,9824,9824
DJIUSD,20040809,060800,9826,9827,9826,9827
DJIUSD,20040809,061100,9826,9826,9825,9826
DJIUSD,20040809,061200,9825,9827,9825,9826
DJIUSD,20040809,061400,9828,9828,9826,9828
DJIUSD,20040809,061500,9827,9828,9827,9828
DJIUSD,20040809,061800,9825,9826,9825,9825
DJIUSD,20040809,061900,9825,9826,9825,9826
DJIUSD,20040809,062400,9824,9827,9824,9827
DJIUSD,20040809,062500,9826,9827,9826,9827
DJIUSD,20040809,062700,9826,9826,9822,9823
DJIUSD,20040809,064200,9828,9828,9827,9828
DJIUSD,20040809,064500,9827,9827,9826,9827
DJIUSD,20040809,064700,9823,9825,9823,9824
DJIUSD,20040809,064800,9827,9827,9826,9827
DJIUSD,20040809,065300,9826,9826,9825,9825
DJIUSD,20040809,065500,9827,9828,9826,9827
DJIUSD,20040809,065600,9829,9829,9824,9824
DJIUSD,20040809,065800,9829,9829,9828,9828
DJIUSD,20040809,065900,9831,9832,9829,9829
DJIUSD,20040809,070000,9830,9831,9830,9831
DJIUSD,20040809,070100,9830,9831,9830,9831
DJIUSD,20040809,070200,9831,9832,9831,9832
DJIUSD,20040809,070300,9832,9835,9831,9831
DJIUSD,20040809,070400,9831,9831,9830,9831
DJIUSD,20040809,070500,9835,9835,9829,9830
DJIUSD,20040809,070600,9827,9831,9826,9827
DJIUSD,20040809,070700,9826,9829,9826,9827
DJIUSD,20040809,070800,9830,9830,9829,9830
DJIUSD,20040809,070900,9828,9830,9827,9830
DJIUSD,20040809,071000,9827,9828,9827,9828
DJIUSD,20040809,071200,9828,9829,9828,9828
DJIUSD,20040809,071300,9830,9830,9829,9829
DJIUSD,20040809,071500,9831,9831,9829,9830
DJIUSD,20040809,071700,9829,9830,9827,9827
DJIUSD,20040809,071800,9829,9829,9827,9827
DJIUSD,20040809,072000,9830,9832,9829,9832
DJIUSD,20040809,072100,9833,9833,9833,9833
DJIUSD,20040809,072200,9832,9832,9832,9832
DJIUSD,20040809,072300,9831,9832,9826,9832
DJIUSD,20040809,072400,9831,9831,9831,9831
DJIUSD,20040809,072600,9831,9831,9828,9828
DJIUSD,20040809,072800,9828,9829,9826,9826
DJIUSD,20040809,072900,9830,9832,9830,9831
DJIUSD,20040809,073000,9831,9834,9831,9834
DJIUSD,20040809,073200,9830,9830,9830,9830
DJIUSD,20040809,073400,9833,9833,9831,9832
DJIUSD,20040809,073500,9834,9834,9833,9834
DJIUSD,20040809,073600,9831,9832,9831,9831
DJIUSD,20040809,073700,9834,9834,9833,9833
DJIUSD,20040809,074000,9832,9833,9831,9833
DJIUSD,20040809,074100,9831,9832,9831,9832
DJIUSD,20040809,074200,9828,9828,9824,9824
DJIUSD,20040809,074300,9824,9824,9823,9823
DJIUSD,20040809,074400,9824,9825,9823,9824
DJIUSD,20040809,074700,9823,9824,9820,9820
DJIUSD,20040809,074900,9823,9823,9821,9821
DJIUSD,20040809,075000,9820,9821,9818,9818
DJIUSD,20040809,075100,9823,9825,9823,9824
DJIUSD,20040809,075300,9824,9824,9822,9822
DJIUSD,20040809,075400,9824,9825,9823,9823
DJIUSD,20040809,075900,9819,9819,9818,9819
DJIUSD,20040809,080000,9818,9818,9817,9817
DJIUSD,20040809,080300,9818,9818,9818,9818
DJIUSD,20040809,080700,9818,9819,9817,9817
DJIUSD,20040809,080900,9819,9820,9816,9818
DJIUSD,20040809,081000,9816,9816,9816,9816
DJIUSD,20040809,081100,9816,9816,9811,9811
DJIUSD,20040809,081200,9812,9815,9811,9815
DJIUSD,20040809,081300,9814,9817,9814,9816
DJIUSD,20040809,081400,9816,9817,9816,9817
DJIUSD,20040809,081700,9814,9815,9813,9815
DJIUSD,20040809,081800,9812,9814,9811,9813
DJIUSD,20040809,081900,9813,9813,9812,9812
DJIUSD,20040809,082100,9815,9815,9815,9815
DJIUSD,20040809,082300,9816,9819,9816,9819
DJIUSD,20040809,082500,9820,9820,9819,9819
DJIUSD,20040809,082900,9820,9821,9819,9819
DJIUSD,20040809,083000,9821,9821,9820,9820
DJIUSD,20040809,083200,9821,9822,9820,9822
DJIUSD,20040809,083700,9823,9824,9822,9822
DJIUSD,20040809,083800,9822,9822,9822,9822
DJIUSD,20040809,083900,9820,9821,9820,9821
DJIUSD,20040809,084600,9820,9821,9820,9821
DJIUSD,20040809,084700,9821,9822,9818,9818
DJIUSD,20040809,084800,9819,9820,9818,9820
DJIUSD,20040809,085000,9819,9820,9816,9816
DJIUSD,20040809,085100,9818,9819,9818,9819
DJIUSD,20040809,085200,9817,9819,9817,9818
DJIUSD,20040809,085300,9818,9820,9818,9819
DJIUSD,20040809,085600,9821,9822,9821,9821
DJIUSD,20040809,085800,9824,9824,9824,9824
DJIUSD,20040809,090000,9824,9825,9824,9825
DJIUSD,20040809,090100,9825,9825,9823,9824
DJIUSD,20040809,090200,9825,9826,9825,9825
DJIUSD,20040809,090400,9826,9827,9825,9826
DJIUSD,20040809,090500,9827,9827,9826,9826
DJIUSD,20040809,091000,9825,9825,9824,9825
DJIUSD,20040809,091100,9824,9825,9823,9825
DJIUSD,20040809,091200,9824,9824,9824,9824
DJIUSD,20040809,091300,9824,9824,9824,9824
DJIUSD,20040809,091500,9821,9821,9819,9819
DJIUSD,20040809,091600,9816,9816,9815,9815
DJIUSD,20040809,091700,9813,9813,9811,9813
DJIUSD,20040809,091800,9816,9817,9815,9815
DJIUSD,20040809,091900,9818,9818,9816,9816
DJIUSD,20040809,092000,9815,9815,9811,9811
DJIUSD,20040809,092100,9812,9812,9810,9811
DJIUSD,20040809,092200,9808,9809,9804,9808
DJIUSD,20040809,092300,9808,9808,9805,9807
DJIUSD,20040809,092400,9806,9806,9803,9803
DJIUSD,20040809,092500,9800,9803,9797,9801
DJIUSD,20040809,092600,9800,9800,9798,9798
DJIUSD,20040809,092700,9799,9801,9798,9801
DJIUSD,20040809,092800,9798,9801,9797,9801
DJIUSD,20040809,092900,9800,9802,9800,9802
DJIUSD,20040809,093000,9801,9801,9800,9800
DJIUSD,20040809,093200,9801,9801,9800,9800
DJIUSD,20040809,093300,9802,9803,9802,9802
DJIUSD,20040809,093400,9802,9803,9802,9803
DJIUSD,20040809,093500,9802,9804,9800,9801
DJIUSD,20040809,093900,9804,9805,9804,9805
DJIUSD,20040809,094000,9803,9803,9802,9802
DJIUSD,20040809,094100,9803,9803,9800,9800
DJIUSD,20040809,094400,9801,9801,9797,9797
DJIUSD,20040809,094500,9797,9797,9795,9795
DJIUSD,20040809,094600,9795,9795,9790,9790
DJIUSD,20040809,094700,9789,9791,9789,9791
DJIUSD,20040809,094800,9791,9792,9791,9792
DJIUSD,20040809,094900,9791,9791,9790,9790
DJIUSD,20040809,095000,9790,9791,9790,9791
DJIUSD,20040809,095100,9791,9793,9791,9792
DJIUSD,20040809,095200,9794,9798,9794,9797
DJIUSD,20040809,095300,9797,9801,9797,9801
DJIUSD,20040809,095400,9798,9799,9798,9799
DJIUSD,20040809,095500,9801,9801,9800,9801
DJIUSD,20040809,095600,9799,9799,9799,9799
DJIUSD,20040809,100000,9800,9801,9800,9801
DJIUSD,20040809,100100,9802,9802,9801,9802
DJIUSD,20040809,100200,9803,9806,9802,9806
DJIUSD,20040809,100300,9805,9807,9804,9804
DJIUSD,20040809,100600,9802,9802,9801,9802
DJIUSD,20040809,100800,9804,9804,9802,9803
DJIUSD,20040809,100900,9802,9802,9801,9802
DJIUSD,20040809,101000,9800,9800,9800,9800
DJIUSD,20040809,101100,9799,9799,9797,9797
DJIUSD,20040809,101200,9801,9801,9798,9799
DJIUSD,20040809,101500,9798,9803,9798,9801
DJIUSD,20040809,101600,9799,9800,9796,9796
DJIUSD,20040809,101700,9799,9800,9799,9800
DJIUSD,20040809,101800,9800,9800,9799,9799
DJIUSD,20040809,102200,9798,9798,9797,9797
DJIUSD,20040809,102300,9798,9798,9797,9798
DJIUSD,20040809,102600,9800,9802,9800,9802
DJIUSD,20040809,102700,9799,9799,9799,9799
DJIUSD,20040809,103100,9798,9799,9798,9798
DJIUSD,20040809,103200,9797,9799,9797,9798
DJIUSD,20040809,103400,9797,9798,9797,9798
DJIUSD,20040809,103500,9798,9799,9798,9798
DJIUSD,20040809,103600,9798,9799,9797,9797
DJIUSD,20040809,103700,9800,9800,9798,9799
DJIUSD,20040809,103800,9799,9799,9798,9798
DJIUSD,20040809,104500,9799,9799,9797,9797
DJIUSD,20040809,104600,9799,9800,9799,9800
DJIUSD,20040809,104900,9798,9798,9796,9797
DJIUSD,20040809,105000,9795,9796,9794,9794
DJIUSD,20040809,105400,9794,9797,9793,9797
DJIUSD,20040809,105600,9795,9795,9795,9795
DJIUSD,20040809,110100,9796,9801,9796,9799
DJIUSD,20040809,110200,9794,9794,9794,9794
DJIUSD,20040809,110400,9798,9800,9798,9800
DJIUSD,20040809,110600,9801,9801,9799,9799
DJIUSD,20040809,110700,9799,9800,9799,9799
DJIUSD,20040809,110800,9801,9801,9800,9801
DJIUSD,20040809,110900,9800,9802,9800,9802
DJIUSD,20040809,111000,9803,9803,9802,9802
DJIUSD,20040809,111300,9800,9800,9800,9800
DJIUSD,20040809,111400,9801,9802,9801,9802
DJIUSD,20040809,111600,9801,9804,9800,9804
DJIUSD,20040809,111700,9805,9809,9804,9809
DJIUSD,20040809,111800,9805,9805,9804,9804
DJIUSD,20040809,111900,9807,9807,9806,9806
DJIUSD,20040809,112500,9809,9809,9808,9808
DJIUSD,20040809,112600,9808,9808,9807,9807
DJIUSD,20040809,112700,9808,9809,9808,9809
DJIUSD,20040809,112800,9809,9810,9809,9810
DJIUSD,20040809,112900,9809,9812,9809,9812
DJIUSD,20040809,113000,9811,9811,9811,9811
DJIUSD,20040809,113100,9811,9811,9811,9811
DJIUSD,20040809,113200,9814,9816,9809,9813
DJIUSD,20040809,113300,9815,9816,9814,9815
DJIUSD,20040809,113400,9816,9817,9816,9817
DJIUSD,20040809,113500,9815,9816,9815,9816
DJIUSD,20040809,113600,9816,9817,9816,9817
DJIUSD,20040809,113800,9813,9813,9812,9812
DJIUSD,20040809,113900,9816,9816,9814,9814
DJIUSD,20040809,114000,9816,9816,9813,9813
DJIUSD,20040809,114100,9814,9814,9812,9814
DJIUSD,20040809,114300,9813,9814,9813,9814
DJIUSD,20040809,114400,9814,9814,9813,9813
DJIUSD,20040809,114500,9812,9813,9812,9812
DJIUSD,20040809,114600,9812,9814,9812,9813
DJIUSD,20040809,114700,9814,9815,9814,9814
DJIUSD,20040809,114800,9816,9818,9812,9812
DJIUSD,20040809,115000,9815,9816,9815,9815
DJIUSD,20040809,115200,9816,9816,9815,9815
DJIUSD,20040809,115600,9815,9815,9814,9814
DJIUSD,20040809,115700,9813,9814,9813,9813
DJIUSD,20040809,115900,9814,9816,9814,9814
DJIUSD,20040809,120000,9814,9817,9814,9816
DJIUSD,20040809,120100,9817,9818,9816,9816
DJIUSD,20040809,120200,9817,9817,9816,9816
DJIUSD,20040809,120300,9815,9817,9815,9817
DJIUSD,20040809,120400,9819,9819,9817,9817
DJIUSD,20040809,120500,9816,9819,9816,9819
DJIUSD,20040809,120600,9819,9819,9817,9817
DJIUSD,20040809,120700,9819,9819,9817,9817
DJIUSD,20040809,120800,9818,9823,9818,9823
DJIUSD,20040809,120900,9821,9821,9820,9820
DJIUSD,20040809,121000,9820,9822,9819,9822
DJIUSD,20040809,121100,9821,9822,9820,9821
DJIUSD,20040809,121200,9821,9821,9821,9821
DJIUSD,20040809,121300,9821,9821,9819,9819
DJIUSD,20040809,121400,9819,9819,9818,9818
DJIUSD,20040809,121500,9817,9817,9817,9817
DJIUSD,20040809,121600,9817,9819,9814,9814
DJIUSD,20040809,121700,9815,9815,9813,9813
DJIUSD,20040809,121800,9814,9815,9814,9815
DJIUSD,20040809,121900,9815,9816,9809,9809
DJIUSD,20040809,122000,9811,9813,9805,9806
DJIUSD,20040809,122100,9806,9808,9801,9802
DJIUSD,20040809,122200,9802,9803,9801,9801
DJIUSD,20040809,122300,9803,9806,9802,9806
DJIUSD,20040809,122500,9804,9805,9804,9805
DJIUSD,20040809,122600,9804,9805,9804,9805
DJIUSD,20040809,122700,9804,9805,9803,9803
DJIUSD,20040809,122800,9806,9806,9804,9804
DJIUSD,20040809,122900,9805,9806,9805,9805
DJIUSD,20040809,123000,9806,9809,9805,9809
DJIUSD,20040809,123100,9807,9808,9805,9805
DJIUSD,20040809,123200,9806,9807,9805,9807
DJIUSD,20040809,123300,9807,9807,9806,9806
DJIUSD,20040809,123400,9804,9808,9804,9805
DJIUSD,20040809,123500,9806,9808,9805,9808
DJIUSD,20040809,123600,9807,9807,9806,9807
DJIUSD,20040809,123700,9808,9808,9806,9806
DJIUSD,20040809,123900,9806,9807,9805,9805
DJIUSD,20040809,124000,9805,9805,9805,9805
DJIUSD,20040809,124100,9805,9806,9804,9805
DJIUSD,20040809,124200,9805,9807,9804,9806
DJIUSD,20040809,124300,9806,9807,9806,9807
DJIUSD,20040809,124400,9808,9808,9807,9807
DJIUSD,20040809,124500,9810,9812,9808,9808
DJIUSD,20040809,124600,9810,9812,9808,9810
DJIUSD,20040809,124700,9810,9814,9810,9814
DJIUSD,20040809,124800,9814,9814,9810,9811
DJIUSD,20040809,124900,9812,9812,9808,9810
DJIUSD,20040809,125000,9809,9811,9808,9810
DJIUSD,20040809,125100,9810,9811,9809,9811
DJIUSD,20040809,125300,9811,9813,9811,9813
DJIUSD,20040809,125400,9812,9813,9812,9813
DJIUSD,20040809,125500,9814,9814,9812,9813
DJIUSD,20040809,125600,9815,9816,9815,9816
DJIUSD,20040809,125700,9815,9816,9813,9815
DJIUSD,20040809,125800,9815,9816,9815,9816
DJIUSD,20040809,125900,9815,9816,9812,9816
DJIUSD,20040809,130000,9814,9815,9813,9815
DJIUSD,20040809,130100,9813,9813,9811,9813
DJIUSD,20040809,130200,9813,9813,9810,9811
DJIUSD,20040809,130300,9811,9812,9810,9812
DJIUSD,20040809,130400,9811,9812,9811,9811
DJIUSD,20040809,130600,9812,9812,9807,9807
DJIUSD,20040809,130700,9808,9811,9808,9809
DJIUSD,20040809,130800,9810,9810,9809,9809
DJIUSD,20040809,130900,9810,9811,9810,9811
DJIUSD,20040809,131000,9811,9811,9810,9810
DJIUSD,20040809,131100,9813,9813,9811,9811
DJIUSD,20040809,131200,9811,9812,9810,9810
DJIUSD,20040809,131300,9810,9812,9810,9811
DJIUSD,20040809,131400,9812,9812,9810,9810
DJIUSD,20040809,131500,9812,9812,9810,9811
DJIUSD,20040809,131600,9812,9812,9811,9811
DJIUSD,20040809,131700,9811,9812,9810,9811
DJIUSD,20040809,131800,9812,9813,9812,9813
DJIUSD,20040809,131900,9810,9811,9810,9811
DJIUSD,20040809,132000,9812,9813,9811,9811
DJIUSD,20040809,132100,9813,9813,9811,9811
DJIUSD,20040809,132200,9811,9811,9810,9810
DJIUSD,20040809,132300,9810,9811,9808,9811
DJIUSD,20040809,132400,9810,9812,9810,9812
DJIUSD,20040809,132500,9811,9812,9810,9812
DJIUSD,20040809,132600,9809,9811,9809,9811
DJIUSD,20040809,132700,9808,9809,9806,9806
DJIUSD,20040809,132800,9808,9809,9805,9806
DJIUSD,20040809,132900,9806,9806,9800,9803
DJIUSD,20040809,133000,9805,9807,9802,9807
DJIUSD,20040809,133100,9806,9815,9806,9811
DJIUSD,20040809,133200,9812,9819,9811,9816
DJIUSD,20040809,133300,9816,9822,9816,9820
DJIUSD,20040809,133400,9819,9826,9817,9822
DJIUSD,20040809,133500,9823,9823,9816,9817
DJIUSD,20040809,133600,9816,9823,9816,9821
DJIUSD,20040809,133700,9823,9824,9820,9820
DJIUSD,20040809,133800,9821,9823,9819,9821
DJIUSD,20040809,133900,9822,9825,9819,9821
DJIUSD,20040809,134000,9819,9826,9819,9824
DJIUSD,20040809,134100,9824,9829,9823,9824
DJIUSD,20040809,134200,9827,9827,9816,9816
DJIUSD,20040809,134300,9817,9821,9817,9818
DJIUSD,20040809,134400,9819,9819,9815,9815
DJIUSD,20040809,134500,9817,9823,9817,9820
DJIUSD,20040809,134600,9822,9823,9820,9820
DJIUSD,20040809,134700,9820,9820,9813,9814
DJIUSD,20040809,134800,9814,9819,9814,9817
DJIUSD,20040809,134900,9819,9819,9816,9818
DJIUSD,20040809,135000,9818,9824,9818,9823
DJIUSD,20040809,135100,9825,9827,9823,9825
DJIUSD,20040809,135200,9825,9825,9821,9823
DJIUSD,20040809,135300,9821,9825,9821,9824
DJIUSD,20040809,135400,9822,9824,9815,9818
DJIUSD,20040809,135500,9818,9818,9816,9817
DJIUSD,20040809,135600,9816,9818,9814,9814
DJIUSD,20040809,135700,9815,9815,9812,9814
DJIUSD,20040809,135800,9812,9815,9810,9812
DJIUSD,20040809,135900,9813,9813,9809,9811
DJIUSD,20040809,140000,9813,9814,9803,9806
DJIUSD,20040809,140100,9806,9806,9800,9806
DJIUSD,20040809,140200,9806,9806,9798,9800
DJIUSD,20040809,140300,9801,9801,9792,9792
DJIUSD,20040809,140400,9793,9798,9792,9798
DJIUSD,20040809,140500,9799,9803,9797,9800
DJIUSD,20040809,140600,9801,9805,9799,9804
DJIUSD,20040809,140700,9805,9808,9803,9807
DJIUSD,20040809,140800,9806,9807,9800,9803
DJIUSD,20040809,140900,9804,9806,9803,9805
DJIUSD,20040809,141000,9804,9807,9802,9802
DJIUSD,20040809,141100,9802,9806,9802,9804
DJIUSD,20040809,141200,9804,9811,9804,9811
DJIUSD,20040809,141300,9809,9819,9809,9816
DJIUSD,20040809,141400,9817,9819,9815,9815
DJIUSD,20040809,141500,9814,9816,9806,9809
DJIUSD,20040809,141600,9808,9809,9801,9808
DJIUSD,20040809,141700,9810,9816,9809,9815
DJIUSD,20040809,141800,9817,9822,9815,9822
DJIUSD,20040809,141900,9824,9825,9816,9820
DJIUSD,20040809,142000,9817,9820,9816,9817
DJIUSD,20040809,142100,9818,9823,9818,9822
DJIUSD,20040809,142200,9821,9834,9820,9833
DJIUSD,20040809,142300,9834,9836,9825,9825
DJIUSD,20040809,142400,9826,9827,9825,9826
DJIUSD,20040809,142500,9825,9826,9820,9824
DJIUSD,20040809,142600,9825,9827,9818,9819
DJIUSD,20040809,142700,9821,9823,9820,9821
DJIUSD,20040809,142800,9820,9822,9818,9820
DJIUSD,20040809,142900,9820,9825,9818,9819
DJIUSD,20040809,143000,9820,9822,9818,9819
DJIUSD,20040809,143100,9821,9823,9818,9823
DJIUSD,20040809,143200,9824,9825,9819,9819
DJIUSD,20040809,143300,9820,9821,9817,9821
DJIUSD,20040809,143400,9821,9823,9816,9823
DJIUSD,20040809,143500,9821,9823,9818,9822
DJIUSD,20040809,143600,9821,9822,9813,9815
DJIUSD,20040809,143700,9815,9817,9813,9816
DJIUSD,20040809,143800,9816,9825,9816,9823
DJIUSD,20040809,143900,9822,9827,9818,9822
DJIUSD,20040809,144000,9822,9822,9817,9817
DJIUSD,20040809,144100,9818,9820,9817,9817
DJIUSD,20040809,144200,9817,9821,9815,9818
DJIUSD,20040809,144300,9819,9820,9819,9819
DJIUSD,20040809,144400,9819,9821,9817,9820
DJIUSD,20040809,144500,9820,9820,9817,9818
DJIUSD,20040809,144600,9816,9818,9815,9816
DJIUSD,20040809,144700,9816,9816,9812,9814
DJIUSD,20040809,144800,9814,9821,9812,9821
DJIUSD,20040809,144900,9819,9822,9818,9822
DJIUSD,20040809,145000,9822,9823,9819,9822
DJIUSD,20040809,145100,9824,9825,9821,9822
DJIUSD,20040809,145200,9823,9823,9821,9821
DJIUSD,20040809,145300,9823,9824,9821,9823
DJIUSD,20040809,145400,9825,9826,9824,9825
DJIUSD,20040809,145500,9824,9828,9823,9825
DJIUSD,20040809,145600,9825,9829,9824,9827
DJIUSD,20040809,145700,9828,9832,9826,9831
DJIUSD,20040809,145800,9831,9838,9830,9837
DJIUSD,20040809,145900,9836,9841,9836,9836
DJIUSD,20040809,150000,9838,9838,9832,9835
DJIUSD,20040809,150100,9835,9835,9827,9828
DJIUSD,20040809,150200,9828,9829,9827,9828
DJIUSD,20040809,150300,9829,9829,9825,9826
DJIUSD,20040809,150400,9826,9828,9826,9827
DJIUSD,20040809,150500,9827,9829,9823,9823
DJIUSD,20040809,150600,9822,9825,9822,9823
DJIUSD,20040809,150700,9825,9826,9824,9826
DJIUSD,20040809,150800,9827,9828,9823,9825
DJIUSD,20040809,150900,9824,9825,9823,9823
DJIUSD,20040809,151000,9825,9828,9823,9828
DJIUSD,20040809,151100,9826,9827,9824,9826
DJIUSD,20040809,151200,9824,9825,9819,9821
DJIUSD,20040809,151300,9823,9823,9820,9821
DJIUSD,20040809,151400,9820,9824,9819,9824
DJIUSD,20040809,151500,9823,9825,9822,9824
DJIUSD,20040809,151600,9824,9827,9823,9827
DJIUSD,20040809,151700,9825,9829,9825,9828
DJIUSD,20040809,151800,9827,9830,9826,9830
DJIUSD,20040809,151900,9828,9830,9827,9828
DJIUSD,20040809,152000,9829,9829,9826,9826
DJIUSD,20040809,152100,9827,9828,9826,9828
DJIUSD,20040809,152200,9826,9829,9825,9825
DJIUSD,20040809,152300,9826,9830,9826,9827
DJIUSD,20040809,152400,9827,9835,9827,9834
DJIUSD,20040809,152500,9833,9833,9826,9826
DJIUSD,20040809,152600,9825,9829,9825,9829
DJIUSD,20040809,152700,9829,9831,9828,9831
DJIUSD,20040809,152800,9830,9832,9828,9830
DJIUSD,20040809,152900,9830,9830,9829,9829
DJIUSD,20040809,153000,9828,9831,9824,9824
DJIUSD,20040809,153100,9824,9827,9823,9826
DJIUSD,20040809,153200,9825,9826,9819,9822
DJIUSD,20040809,153300,9822,9823,9822,9823
DJIUSD,20040809,153400,9822,9824,9822,9823
DJIUSD,20040809,153500,9824,9824,9822,9822
DJIUSD,20040809,153600,9822,9822,9818,9819
DJIUSD,20040809,153700,9818,9819,9814,9817
DJIUSD,20040809,153800,9816,9820,9816,9819
DJIUSD,20040809,153900,9818,9820,9818,9820
DJIUSD,20040809,154000,9820,9820,9818,9819
DJIUSD,20040809,154100,9817,9819,9817,9817
DJIUSD,20040809,154200,9818,9819,9816,9818
DJIUSD,20040809,154300,9817,9822,9817,9821
DJIUSD,20040809,154400,9820,9822,9818,9818
DJIUSD,20040809,154500,9819,9821,9818,9820
DJIUSD,20040809,154600,9819,9821,9818,9821
DJIUSD,20040809,154700,9820,9825,9819,9824
DJIUSD,20040809,154800,9824,9825,9820,9822
DJIUSD,20040809,154900,9822,9823,9820,9823
DJIUSD,20040809,155000,9823,9824,9822,9822
DJIUSD,20040809,155100,9822,9823,9822,9823
DJIUSD,20040809,155200,9823,9824,9822,9823
DJIUSD,20040809,155300,9823,9828,9823,9828
DJIUSD,20040809,155400,9829,9830,9827,9827
DJIUSD,20040809,155500,9827,9828,9825,9825
DJIUSD,20040809,155600,9825,9825,9824,9825
DJIUSD,20040809,155700,9824,9825,9818,9822
DJIUSD,20040809,155800,9819,9821,9817,9820
DJIUSD,20040809,155900,9820,9820,9816,9816
DJIUSD,20040809,160000,9818,9818,9814,9818
DJIUSD,20040809,160100,9817,9818,9816,9818
DJIUSD,20040809,160200,9818,9819,9815,9819
DJIUSD,20040809,160300,9818,9819,9814,9816
DJIUSD,20040809,160400,9815,9818,9812,9812
DJIUSD,20040809,160500,9815,9815,9812,9814
DJIUSD,20040809,160600,9813,9819,9813,9817
DJIUSD,20040809,160700,9817,9818,9813,9816
DJIUSD,20040809,160800,9814,9818,9814,9817
DJIUSD,20040809,160900,9817,9820,9816,9818
DJIUSD,20040809,161000,9819,9819,9814,9815
DJIUSD,20040809,161100,9815,9817,9813,9817
DJIUSD,20040809,161200,9818,9820,9813,9815
DJIUSD,20040809,161300,9815,9815,9809,9813
DJIUSD,20040809,161400,9813,9814,9812,9813
DJIUSD,20040809,161500,9813,9814,9808,9808
DJIUSD,20040809,161600,9809,9812,9807,9810
DJIUSD,20040809,161700,9810,9811,9808,9811
DJIUSD,20040809,161800,9811,9811,9807,9808
DJIUSD,20040809,161900,9808,9811,9808,9811
DJIUSD,20040809,162000,9812,9812,9808,9808
DJIUSD,20040809,162100,9810,9812,9809,9811
DJIUSD,20040809,162200,9811,9814,9810,9814
DJIUSD,20040809,162300,9811,9813,9809,9813
DJIUSD,20040809,162400,9812,9813,9810,9812
DJIUSD,20040809,162500,9813,9819,9812,9818
DJIUSD,20040809,162600,9817,9818,9816,9816
DJIUSD,20040809,162700,9816,9820,9816,9817
DJIUSD,20040809,162800,9816,9819,9816,9817
DJIUSD,20040809,162900,9818,9818,9816,9816
DJIUSD,20040809,163000,9816,9817,9813,9814
DJIUSD,20040809,163100,9814,9817,9814,9816
DJIUSD,20040809,163200,9815,9815,9815,9815
DJIUSD,20040809,163300,9815,9817,9815,9815
DJIUSD,20040809,163400,9815,9817,9815,9816
DJIUSD,20040809,163500,9815,9817,9811,9816
DJIUSD,20040809,163600,9814,9816,9813,9813
DJIUSD,20040809,163700,9813,9814,9813,9813
DJIUSD,20040809,163800,9813,9814,9812,9812
DJIUSD,20040809,163900,9813,9813,9811,9811
DJIUSD,20040809,164000,9810,9813,9810,9813
DJIUSD,20040809,164100,9811,9812,9811,9812
DJIUSD,20040809,164200,9813,9813,9810,9811
DJIUSD,20040809,164300,9811,9811,9807,9810
DJIUSD,20040809,164400,9810,9819,9809,9817
DJIUSD,20040809,164500,9817,9817,9814,9814
DJIUSD,20040809,164600,9813,9817,9811,9817
DJIUSD,20040809,164700,9816,9816,9813,9814
DJIUSD,20040809,164800,9813,9816,9812,9813
DJIUSD,20040809,164900,9815,9815,9812,9814
DJIUSD,20040809,165000,9814,9816,9812,9813
DJIUSD,20040809,165100,9814,9814,9812,9813
DJIUSD,20040809,165200,9812,9812,9806,9808
DJIUSD,20040809,165300,9808,9810,9806,9809
DJIUSD,20040809,165400,9808,9809,9807,9809
DJIUSD,20040809,165500,9806,9814,9806,9814
DJIUSD,20040809,165600,9813,9818,9813,9816
DJIUSD,20040809,165700,9816,9819,9816,9818
DJIUSD,20040809,165800,9819,9819,9815,9818
DJIUSD,20040809,165900,9815,9815,9810,9810
DJIUSD,20040809,170000,9810,9814,9810,9814
DJIUSD,20040809,170100,9814,9814,9812,9814
DJIUSD,20040809,170200,9814,9814,9812,9813
DJIUSD,20040809,170300,9814,9814,9814,9814
DJIUSD,20040809,170400,9813,9813,9810,9810
DJIUSD,20040809,170500,9810,9814,9810,9814
DJIUSD,20040809,170600,9812,9816,9811,9816
DJIUSD,20040809,170700,9817,9817,9811,9814
DJIUSD,20040809,170800,9816,9816,9811,9812
DJIUSD,20040809,170900,9813,9817,9813,9814
DJIUSD,20040809,171000,9814,9815,9814,9815
DJIUSD,20040809,171100,9815,9817,9813,9814
DJIUSD,20040809,171200,9814,9815,9814,9814
DJIUSD,20040809,171300,9813,9813,9811,9813
DJIUSD,20040809,171400,9811,9817,9811,9817
DJIUSD,20040809,171500,9815,9815,9812,9813
DJIUSD,20040809,171600,9815,9815,9812,9813
DJIUSD,20040809,171700,9814,9817,9814,9817
DJIUSD,20040809,171800,9815,9817,9813,9813
DJIUSD,20040809,171900,9815,9819,9814,9818
DJIUSD,20040809,172000,9819,9822,9817,9819
DJIUSD,20040809,172100,9817,9820,9816,9820
DJIUSD,20040809,172200,9818,9821,9816,9819
DJIUSD,20040809,172300,9817,9817,9816,9816
DJIUSD,20040809,172400,9815,9820,9815,9820
DJIUSD,20040809,172500,9818,9819,9817,9819
DJIUSD,20040809,172600,9818,9819,9814,9814
DJIUSD,20040809,172700,9815,9817,9815,9817
DJIUSD,20040809,172800,9817,9817,9817,9817
DJIUSD,20040809,172900,9816,9816,9811,9812
DJIUSD,20040809,173000,9813,9816,9811,9814
DJIUSD,20040809,173100,9813,9817,9813,9816
DJIUSD,20040809,173200,9816,9816,9813,9814
DJIUSD,20040809,173300,9815,9815,9813,9813
DJIUSD,20040809,173400,9814,9814,9810,9813
DJIUSD,20040809,173500,9814,9815,9812,9815
DJIUSD,20040809,173600,9814,9814,9811,9812
DJIUSD,20040809,173700,9812,9812,9810,9812
DJIUSD,20040809,173800,9812,9812,9809,9810
DJIUSD,20040809,173900,9809,9809,9804,9808
DJIUSD,20040809,174000,9808,9811,9807,9811
DJIUSD,20040809,174100,9811,9813,9810,9811
DJIUSD,20040809,174200,9812,9813,9812,9813
DJIUSD,20040809,174300,9813,9813,9812,9812
DJIUSD,20040809,174400,9812,9813,9810,9811
DJIUSD,20040809,174500,9813,9815,9811,9814
DJIUSD,20040809,174600,9816,9816,9814,9816
DJIUSD,20040809,174700,9815,9816,9813,9816
DJIUSD,20040809,174800,9815,9817,9815,9815
DJIUSD,20040809,174900,9815,9817,9812,9816
DJIUSD,20040809,175000,9816,9816,9813,9814
DJIUSD,20040809,175100,9813,9818,9813,9818
DJIUSD,20040809,175200,9818,9820,9815,9815
DJIUSD,20040809,175300,9818,9818,9814,9815
DJIUSD,20040809,175400,9814,9818,9813,9818
DJIUSD,20040809,175500,9817,9817,9814,9816
DJIUSD,20040809,175600,9817,9817,9812,9814
DJIUSD,20040809,175700,9815,9816,9812,9816
DJIUSD,20040809,175800,9814,9815,9812,9813
DJIUSD,20040809,175900,9814,9816,9812,9812
DJIUSD,20040809,180000,9814,9815,9807,9807
DJIUSD,20040809,180100,9806,9809,9806,9808
DJIUSD,20040809,180200,9807,9815,9807,9812
DJIUSD,20040809,180300,9813,9814,9809,9810
DJIUSD,20040809,180400,9809,9810,9807,9809
DJIUSD,20040809,180500,9810,9811,9808,9809
DJIUSD,20040809,180600,9809,9811,9803,9807
DJIUSD,20040809,180700,9807,9810,9807,9808
DJIUSD,20040809,180800,9808,9811,9808,9811
DJIUSD,20040809,180900,9810,9810,9809,9809
DJIUSD,20040809,181000,9809,9809,9805,9805
DJIUSD,20040809,181100,9806,9808,9806,9807
DJIUSD,20040809,181200,9807,9809,9807,9809
DJIUSD,20040809,181300,9809,9813,9807,9810
DJIUSD,20040809,181400,9810,9812,9808,9809
DJIUSD,20040809,181500,9810,9814,9809,9811
DJIUSD,20040809,181600,9811,9812,9809,9811
DJIUSD,20040809,181700,9812,9814,9808,9809
DJIUSD,20040809,181800,9810,9812,9808,9812
DJIUSD,20040809,181900,9811,9812,9809,9811
DJIUSD,20040809,182000,9810,9812,9809,9809
DJIUSD,20040809,182100,9809,9810,9807,9808
DJIUSD,20040809,182200,9808,9814,9805,9813
DJIUSD,20040809,182300,9812,9827,9812,9825
DJIUSD,20040809,182400,9824,9829,9823,9826
DJIUSD,20040809,182500,9826,9829,9826,9826
DJIUSD,20040809,182600,9827,9827,9821,9825
DJIUSD,20040809,182700,9824,9837,9823,9834
DJIUSD,20040809,182800,9834,9837,9834,9836
DJIUSD,20040809,182900,9835,9841,9835,9840
DJIUSD,20040809,183000,9839,9843,9839,9840
DJIUSD,20040809,183100,9840,9842,9832,9832
DJIUSD,20040809,183200,9832,9834,9832,9834
DJIUSD,20040809,183300,9834,9834,9831,9833
DJIUSD,20040809,183400,9832,9838,9832,9834
DJIUSD,20040809,183500,9835,9835,9832,9835
DJIUSD,20040809,183600,9836,9841,9834,9838
DJIUSD,20040809,183700,9838,9842,9836,9838
DJIUSD,20040809,183800,9839,9839,9836,9836
DJIUSD,20040809,183900,9837,9840,9833,9835
DJIUSD,20040809,184000,9833,9836,9830,9831
DJIUSD,20040809,184100,9829,9831,9825,9829
DJIUSD,20040809,184200,9829,9832,9828,9832
DJIUSD,20040809,184300,9831,9833,9829,9830
DJIUSD,20040809,184400,9830,9834,9830,9833
DJIUSD,20040809,184500,9833,9837,9832,9837
DJIUSD,20040809,184600,9834,9839,9834,9835
DJIUSD,20040809,184700,9834,9836,9832,9834
DJIUSD,20040809,184800,9833,9833,9823,9824
DJIUSD,20040809,184900,9823,9826,9820,9821
DJIUSD,20040809,185000,9821,9825,9821,9824
DJIUSD,20040809,185100,9824,9828,9823,9825
DJIUSD,20040809,185200,9825,9826,9822,9823
DJIUSD,20040809,185300,9824,9828,9822,9822
DJIUSD,20040809,185400,9822,9828,9822,9828
DJIUSD,20040809,185500,9828,9828,9824,9825
DJIUSD,20040809,185600,9826,9828,9824,9828
DJIUSD,20040809,185700,9826,9828,9826,9827
DJIUSD,20040809,185800,9827,9829,9827,9828
DJIUSD,20040809,185900,9829,9831,9825,9826
DJIUSD,20040809,190000,9826,9827,9819,9824
DJIUSD,20040809,190100,9823,9827,9823,9825
DJIUSD,20040809,190200,9825,9827,9822,9823
DJIUSD,20040809,190300,9823,9826,9822,9823
DJIUSD,20040809,190400,9824,9828,9822,9826
DJIUSD,20040809,190500,9824,9824,9822,9822
DJIUSD,20040809,190600,9821,9822,9815,9818
DJIUSD,20040809,190700,9818,9819,9815,9817
DJIUSD,20040809,190800,9816,9821,9816,9820
DJIUSD,20040809,190900,9821,9821,9819,9821
DJIUSD,20040809,191000,9819,9821,9816,9818
DJIUSD,20040809,191100,9819,9823,9819,9822
DJIUSD,20040809,191200,9822,9823,9820,9822
DJIUSD,20040809,191300,9822,9823,9821,9822
DJIUSD,20040809,191400,9824,9826,9822,9825
DJIUSD,20040809,191500,9824,9830,9824,9828
DJIUSD,20040809,191600,9829,9833,9826,9832
DJIUSD,20040809,191700,9832,9833,9822,9822
DJIUSD,20040809,191800,9823,9823,9819,9822
DJIUSD,20040809,191900,9823,9825,9822,9824
DJIUSD,20040809,192000,9824,9828,9824,9828
DJIUSD,20040809,192100,9829,9830,9826,9826
DJIUSD,20040809,192200,9826,9829,9826,9827
DJIUSD,20040809,192300,9829,9831,9829,9831
DJIUSD,20040809,192400,9830,9832,9827,9827
DJIUSD,20040809,192500,9830,9831,9828,9830
DJIUSD,20040809,192600,9832,9832,9827,9828
DJIUSD,20040809,192700,9828,9828,9823,9828
DJIUSD,20040809,192800,9827,9828,9824,9824
DJIUSD,20040809,192900,9824,9826,9824,9826
DJIUSD,20040809,193000,9823,9824,9823,9823
DJIUSD,20040809,193100,9823,9824,9821,9824
DJIUSD,20040809,193200,9824,9826,9821,9823
DJIUSD,20040809,193300,9823,9826,9823,9824
DJIUSD,20040809,193400,9826,9827,9824,9827
DJIUSD,20040809,193500,9828,9831,9827,9827
DJIUSD,20040809,193600,9829,9830,9823,9826
DJIUSD,20040809,193700,9828,9828,9823,9825
DJIUSD,20040809,193800,9826,9827,9824,9827
DJIUSD,20040809,193900,9827,9829,9826,9829
DJIUSD,20040809,194000,9829,9829,9825,9827
DJIUSD,20040809,194100,9825,9827,9821,9824
DJIUSD,20040809,194200,9825,9825,9820,9822
DJIUSD,20040809,194300,9824,9824,9821,9824
DJIUSD,20040809,194400,9821,9824,9821,9822
DJIUSD,20040809,194500,9822,9822,9817,9817
DJIUSD,20040809,194600,9818,9820,9818,9818
DJIUSD,20040809,194700,9818,9818,9818,9818
DJIUSD,20040809,194800,9818,9818,9813,9813
DJIUSD,20040809,194900,9815,9817,9814,9816
DJIUSD,20040809,195000,9814,9815,9806,9807
DJIUSD,20040809,195100,9809,9812,9807,9810
DJIUSD,20040809,195200,9808,9809,9803,9806
DJIUSD,20040809,195300,9805,9807,9805,9805
DJIUSD,20040809,195400,9806,9808,9804,9807
DJIUSD,20040809,195500,9807,9810,9805,9807
DJIUSD,20040809,195600,9806,9809,9805,9805
DJIUSD,20040809,195700,9807,9809,9804,9805
DJIUSD,20040809,195800,9804,9805,9799,9803
DJIUSD,20040809,195900,9803,9805,9801,9802
DJIUSD,20040809,200000,9801,9805,9800,9800
DJIUSD,20040809,200100,9802,9802,9797,9799
DJIUSD,20040809,200200,9798,9800,9798,9798
DJIUSD,20040809,200300,9797,9798,9794,9796
DJIUSD,20040809,200400,9797,9802,9797,9800
DJIUSD,20040809,200500,9801,9801,9799,9801
DJIUSD,20040809,200600,9800,9801,9799,9799
DJIUSD,20040809,200700,9798,9800,9798,9800
DJIUSD,20040809,200800,9798,9801,9797,9799
DJIUSD,20040809,200900,9799,9800,9795,9795
DJIUSD,20040809,201000,9797,9797,9795,9797
DJIUSD,20040809,201100,9798,9798,9797,9797
DJIUSD,20040809,201200,9795,9796,9795,9795
DJIUSD,20040809,201300,9794,9797,9794,9797
DJIUSD,20040809,201400,9798,9801,9796,9797
DJIUSD,20040809,201500,9799,9800,9797,9798
DJIUSD,20040809,201600,9797,9797,9797,9797
DJIUSD,20040809,201700,9797,9799,9797,9799
DJIUSD,20040809,201900,9796,9799,9796,9796
DJIUSD,20040809,202000,9797,9797,9796,9797
DJIUSD,20040809,202100,9796,9798,9796,9798
DJIUSD,20040809,202200,9796,9798,9796,9796
DJIUSD,20040809,202300,9797,9797,9797,9797
DJIUSD,20040809,202400,9799,9799,9798,9799
DJIUSD,20040809,202500,9798,9798,9798,9798
DJIUSD,20040809,202600,9798,9799,9798,9799
DJIUSD,20040809,202700,9799,9799,9798,9798
DJIUSD,20040809,202800,9798,9801,9798,9801
DJIUSD,20040809,202900,9801,9806,9799,9805
DJIUSD,20040809,203000,9801,9801,9799,9799
DJIUSD,20040809,203100,9802,9802,9797,9798
DJIUSD,20040809,203200,9799,9799,9796,9797
DJIUSD,20040809,203300,9798,9799,9797,9798
DJIUSD,20040809,203400,9804,9804,9803,9804
DJIUSD,20040809,203500,9801,9801,9800,9800
DJIUSD,20040809,203600,9799,9801,9799,9801
DJIUSD,20040809,203800,9801,9801,9800,9801
DJIUSD,20040809,203900,9801,9801,9799,9800
DJIUSD,20040809,204100,9800,9802,9799,9799
DJIUSD,20040809,204500,9800,9805,9800,9805
DJIUSD,20040809,204600,9803,9803,9802,9802
DJIUSD,20040809,204700,9802,9803,9801,9801
DJIUSD,20040809,204900,9803,9803,9801,9802
DJIUSD,20040809,205000,9801,9801,9800,9800
DJIUSD,20040809,205100,9799,9800,9797,9799
DJIUSD,20040809,205200,9800,9801,9800,9800
DJIUSD,20040809,205300,9802,9802,9799,9801
DJIUSD,20040809,205400,9801,9801,9798,9798
DJIUSD,20040809,205500,9797,9799,9797,9797
DJIUSD,20040809,205600,9800,9800,9797,9797
DJIUSD,20040809,205700,9797,9798,9797,9797
DJIUSD,20040809,205800,9796,9799,9796,9797
DJIUSD,20040809,205900,9797,9798,9796,9798
SPXUSD,20040809,000200,1064,1065,1063,1065
SPXUSD,20040809,000300,1064,1064,1064,1064
SPXUSD,20040809,000400,1063,1063,1063,1063
SPXUSD,20040809,000500,1063,1064,1063,1063
SPXUSD,20040809,000600,1063,1064,1063,1064
SPXUSD,20040809,000700,1064,1064,1064,1064
SPXUSD,20040809,000800,1065,1065,1064,1064
SPXUSD,20040809,001000,1064,1064,1063,1063
SPXUSD,20040809,001100,1064,1064,1064,1064
SPXUSD,20040809,001200,1064,1064,1064,1064
SPXUSD,20040809,001500,1064,1065,1063,1065
SPXUSD,20040809,001600,1064,1064,1063,1063
SPXUSD,20040809,001700,1063,1064,1063,1064
SPXUSD,20040809,001800,1064,1065,1063,1063
SPXUSD,20040809,002000,1063,1064,1063,1063
SPXUSD,20040809,002100,1064,1064,1064,1064
SPXUSD,20040809,002300,1064,1064,1064,1064
SPXUSD,20040809,002400,1064,1064,1063,1063
SPXUSD,20040809,002600,1063,1063,1063,1063
SPXUSD,20040809,002700,1064,1064,1063,1063
SPXUSD,20040809,002900,1064,1065,1064,1064
SPXUSD,20040809,003300,1063,1064,1063,1063
SPXUSD,20040809,003700,1064,1064,1063,1063
SPXUSD,20040809,003900,1064,1064,1063,1063
SPXUSD,20040809,004000,1063,1064,1063,1063
SPXUSD,20040809,004100,1064,1064,1063,1063
SPXUSD,20040809,004200,1064,1064,1064,1064
SPXUSD,20040809,004400,1063,1063,1063,1063
SPXUSD,20040809,004500,1063,1064,1063,1063
SPXUSD,20040809,004700,1063,1063,1063,1063
SPXUSD,20040809,004800,1064,1064,1063,1063
SPXUSD,20040809,005000,1064,1064,1064,1064
SPXUSD,20040809,005100,1063,1065,1063,1065
SPXUSD,20040809,005600,1064,1064,1064,1064
SPXUSD,20040809,005700,1063,1064,1063,1064
SPXUSD,20040809,005900,1064,1065,1064,1065
SPXUSD,20040809,010100,1065,1065,1063,1065
SPXUSD,20040809,010300,1065,1065,1063,1063
SPXUSD,20040809,010400,1064,1065,1064,1064
SPXUSD,20040809,010600,1064,1064,1064,1064
SPXUSD,20040809,010700,1064,1064,1064,1064
SPXUSD,20040809,011000,1065,1065,1064,1065
SPXUSD,20040809,011100,1064,1064,1063,1063
SPXUSD,20040809,011200,1065,1065,1064,1064
SPXUSD,20040809,011300,1064,1064,1063,1063
SPXUSD,20040809,011400,1063,1064,1063,1064
SPXUSD,20040809,011600,1063,1064,1063,1064
SPXUSD,20040809,011700,1062,1064,1062,1064
SPXUSD,20040809,012100,1064,1064,1063,1063
SPXUSD,20040809,012200,1064,1064,1063,1063
SPXUSD,20040809,012300,1063,1064,1063,1063
SPXUSD,20040809,012400,1062,1064,1062,1062
SPXUSD,20040809,012500,1062,1062,1062,1062
SPXUSD,20040809,012900,1063,1063,1063,1063
SPXUSD,20040809,013000,1062,1063,1062,1063
SPXUSD,20040809,013100,1064,1064,1062,1063
SPXUSD,20040809,013200,1063,1063,1063,1063
SPXUSD,20040809,013400,1063,1064,1062,1063
SPXUSD,20040809,013500,1063,1063,1062,1062
SPXUSD,20040809,013900,1064,1064,1062,1064
SPXUSD,20040809,014400,1063,1064,1063,1064
SPXUSD,20040809,014500,1063,1064,1063,1064
SPXUSD,20040809,014600,1063,1064,1063,1063
SPXUSD,20040809,014700,1064,1064,1063,1063
SPXUSD,20040809,014800,1062,1063,1062,1062
SPXUSD,20040809,015100,1064,1064,1063,1063
SPXUSD,20040809,015200,1064,1064,1063,1063
SPXUSD,20040809,015300,1064,1064,1063,1063
SPXUSD,20040809,015600,1064,1064,1063,1063
SPXUSD,20040809,015700,1063,1064,1063,1063
SPXUSD,20040809,020200,1064,1064,1063,1063
SPXUSD,20040809,020500,1063,1064,1063,1064
SPXUSD,20040809,020600,1063,1063,1062,1062
SPXUSD,20040809,020700,1064,1064,1063,1063
SPXUSD,20040809,021500,1063,1064,1063,1063
SPXUSD,20040809,021600,1063,1063,1063,1063
SPXUSD,20040809,021700,1064,1064,1063,1063
SPXUSD,20040809,021800,1063,1064,1063,1064
SPXUSD,20040809,021900,1064,1064,1063,1063
SPXUSD,20040809,022200,1063,1063,1063,1063
SPXUSD,20040809,022400,1064,1064,1063,1064
SPXUSD,20040809,022600,1064,1064,1063,1063
SPXUSD,20040809,023000,1064,1064,1064,1064
SPXUSD,20040809,023100,1064,1064,1063,1063
SPXUSD,20040809,023200,1064,1064,1062,1062
SPXUSD,20040809,023300,1063,1063,1063,1063
SPXUSD,20040809,023700,1063,1063,1063,1063
SPXUSD,20040809,024100,1063,1065,1063,1064
SPXUSD,20040809,024400,1064,1064,1064,1064
SPXUSD,20040809,024500,1064,1065,1064,1065
SPXUSD,20040809,024600,1065,1065,1063,1063
SPXUSD,20040809,024700,1063,1064,1063,1064
SPXUSD,20040809,024800,1063,1064,1063,1064
SPXUSD,20040809,024900,1063,1065,1063,1065
SPXUSD,20040809,025000,1064,1064,1063,1063
SPXUSD,20040809,025100,1064,1064,1063,1064
SPXUSD,20040809,025200,1065,1065,1064,1064
SPXUSD,20040809,025300,1063,1065,1063,1065
SPXUSD,20040809,025400,1064,1064,1063,1063
SPXUSD,20040809,030100,1065,1065,1063,1063
SPXUSD,20040809,030200,1065,1065,1064,1065
SPXUSD,20040809,030300,1064,1064,1064,1064
SPXUSD,20040809,030400,1065,1065,1064,1065
SPXUSD,20040809,030500,1064,1064,1063,1064
SPXUSD,20040809,030600,1064,1065,1064,1064
SPXUSD,20040809,030800,1064,1064,1063,1064
SPXUSD,20040809,030900,1064,1064,1064,1064
SPXUSD,20040809,031000,1064,1065,1064,1064
SPXUSD,20040809,031100,1064,1064,1064,1064
SPXUSD,20040809,031200,1065,1065,1064,1064
SPXUSD,20040809,031300,1063,1064,1063,1064
SPXUSD,20040809,031500,1064,1065,1064,1065
SPXUSD,20040809,031600,1065,1065,1064,1065
SPXUSD,20040809,031700,1064,1065,1064,1065
SPXUSD,20040809,031800,1065,1065,1064,1065
SPXUSD,20040809,031900,1064,1065,1064,1065
SPXUSD,20040809,032100,1064,1065,1064,1064
SPXUSD,20040809,032200,1064,1064,1064,1064
SPXUSD,20040809,032300,1066,1066,1064,1064
SPXUSD,20040809,032500,1065,1065,1064,1064
SPXUSD,20040809,032600,1064,1065,1064,1065
SPXUSD,20040809,032700,1064,1065,1064,1065
SPXUSD,20040809,032900,1065,1065,1064,1064
SPXUSD,20040809,033000,1065,1065,1064,1064
SPXUSD,20040809,033200,1064,1065,1064,1065
SPXUSD,20040809,033300,1064,1065,1064,1064
SPXUSD,20040809,033400,1065,1066,1065,1066
SPXUSD,20040809,033500,1064,1066,1064,1065
SPXUSD,20040809,033600,1066,1066,1065,1065
SPXUSD,20040809,033700,1066,1066,1064,1065
SPXUSD,20040809,033800,1066,1066,1065,1066
SPXUSD,20040809,033900,1065,1066,1065,1066
SPXUSD,20040809,034200,1065,1066,1065,1066
SPXUSD,20040809,034300,1065,1065,1065,1065
SPXUSD,20040809,034400,1065,1066,1064,1065
SPXUSD,20040809,034500,1066,1066,1065,1065
SPXUSD,20040809,034600,1066,1066,1065,1065
SPXUSD,20040809,034700,1065,1065,1064,1065
SPXUSD,20040809,034800,1064,1065,1064,1065
SPXUSD,20040809,034900,1065,1065,1064,1064
SPXUSD,20040809,035100,1065,1066,1064,1065
SPXUSD,20040809,035300,1064,1066,1064,1064
SPXUSD,20040809,035400,1064,1065,1064,1065
SPXUSD,20040809,035500,1064,1066,1064,1066
SPXUSD,20040809,035700,1065,1065,1065,1065
SPXUSD,20040809,035900,1064,1066,1064,1065
SPXUSD,20040809,040100,1065,1065,1064,1064
SPXUSD,20040809,040200,1065,1066,1065,1065
SPXUSD,20040809,040400,1065,1065,1064,1065
SPXUSD,20040809,040600,1064,1064,1064,1064
SPXUSD,20040809,041000,1066,1066,1064,1066
SPXUSD,20040809,041200,1066,1066,1064,1066
SPXUSD,20040809,041400,1066,1066,1065,1065
SPXUSD,20040809,041500,1065,1065,1064,1065
SPXUSD,20040809,042300,1065,1065,1064,1065
SPXUSD,20040809,042400,1066,1066,1064,1066
SPXUSD,20040809,042600,1065,1065,1065,1065
SPXUSD,20040809,042700,1065,1065,1065,1065
SPXUSD,20040809,042800,1064,1066,1064,1066
SPXUSD,20040809,043000,1065,1066,1064,1064
SPXUSD,20040809,043100,1066,1066,1065,1065
SPXUSD,20040809,043500,1065,1065,1065,1065
SPXUSD,20040809,044100,1066,1066,1065,1066
SPXUSD,20040809,044200,1064,1066,1064,1065
SPXUSD,20040809,044300,1066,1066,1065,1065
SPXUSD,20040809,044400,1066,1066,1065,1065
SPXUSD,20040809,045400,1065,1066,1064,1065
SPXUSD,20040809,045900,1065,1066,1064,1066
SPXUSD,20040809,050200,1064,1065,1064,1065
SPXUSD,20040809,050300,1065,1066,1065,1066
SPXUSD,20040809,050600,1066,1066,1065,1065
SPXUSD,20040809,050700,1066,1066,1064,1066
SPXUSD,20040809,050900,1065,1066,1065,1066
SPXUSD,20040809,051000,1065,1065,1064,1065
SPXUSD,20040809,051100,1065,1065,1065,1065
SPXUSD,20040809,051300,1064,1065,1064,1065
SPXUSD,20040809,051600,1065,1066,1065,1066
SPXUSD,20040809,052000,1065,1066,1064,1064
SPXUSD,20040809,052400,1066,1066,1064,1065
SPXUSD,20040809,052600,1066,1066,1065,1065
SPXUSD,20040809,053300,1066,1066,1065,1065
SPXUSD,20040809,053400,1065,1065,1064,1065
SPXUSD,20040809,053600,1064,1065,1064,1064
SPXUSD,20040809,053700,1065,1065,1064,1064
SPXUSD,20040809,053800,1066,1066,1065,1066
SPXUSD,20040809,053900,1065,1065,1064,1065
SPXUSD,20040809,054000,1066,1066,1065,1065
SPXUSD,20040809,054100,1066,1066,1064,1066
SPXUSD,20040809,054600,1066,1066,1064,1064
SPXUSD,20040809,055100,1064,1066,1064,1066
SPXUSD,20040809,055200,1065,1065,1065,1065
SPXUSD,20040809,055300,1065,1065,1064,1064
SPXUSD,20040809,055500,1064,1066,1064,1066
SPXUSD,20040809,060300,1065,1065,1065,1065
SPXUSD,20040809,060400,1065,1066,1064,1066
SPXUSD,20040809,060800,1065,1065,1065,1065
SPXUSD,20040809,061000,1066,1066,1064,1064
SPXUSD,20040809,062000,1064,1065,1064,1065
SPXUSD,20040809,062200,1065,1066,1065,1066
SPXUSD,20040809,062300,1066,1066,1064,1064
SPXUSD,20040809,062400,1064,1065,1064,1065
SPXUSD,20040809,062600,1066,1066,1066,1066
SPXUSD,20040809,062800,1066,1066,1065,1066
SPXUSD,20040809,063100,1065,1065,1064,1065
SPXUSD,20040809,063500,1066,1066,1066,1066
SPXUSD,20040809,063700,1066,1066,1065,1065
SPXUSD,20040809,063900,1066,1066,1065,1065
SPXUSD,20040809,064000,1065,1065,1065,1065
SPXUSD,20040809,064100,1065,1066,1065,1066
SPXUSD,20040809,064200,1066,1066,1065,1065
SPXUSD,20040809,064700,1066,1066,1065,1065
SPXUSD,20040809,064800,1066,1066,1065,1065
SPXUSD,20040809,064900,1066,1066,1065,1065
SPXUSD,20040809,065000,1066,1066,1065,1065
SPXUSD,20040809,065100,1066,1066,1065,1065
SPXUSD,20040809,065200,1066,1066,1066,1066
SPXUSD,20040809,065300,1066,1066,1066,1066
SPXUSD,20040809,065400,1067,1067,1065,1065
SPXUSD,20040809,065500,1066,1066,1066,1066
SPXUSD,20040809,065600,1067,1067,1066,1066
SPXUSD,20040809,065700,1066,1066,1065,1065
SPXUSD,20040809,065800,1065,1066,1065,1066
SPXUSD,20040809,065900,1066,1067,1065,1065
SPXUSD,20040809,070000,1066,1067,1066,1066
SPXUSD,20040809,070100,1065,1067,1065,1067
SPXUSD,20040809,070200,1065,1067,1065,1067
SPXUSD,20040809,070300,1067,1067,1065,1065
SPXUSD,20040809,070400,1067,1067,1065,1065
SPXUSD,20040809,070600,1067,1067,1066,1067
SPXUSD,20040809,070700,1065,1067,1065,1067
SPXUSD,20040809,070800,1066,1067,1066,1066
SPXUSD,20040809,071000,1066,1067,1066,1066
SPXUSD,20040809,071100,1066,1067,1066,1067
SPXUSD,20040809,071200,1067,1067,1066,1066
SPXUSD,20040809,071300,1066,1067,1066,1067
SPXUSD,20040809,071500,1067,1067,1066,1067
SPXUSD,20040809,071700,1066,1066,1066,1066
SPXUSD,20040809,071800,1066,1066,1066,1066
SPXUSD,20040809,071900,1066,1067,1065,1065
SPXUSD,20040809,072000,1066,1066,1066,1066
SPXUSD,20040809,072100,1066,1066,1066,1066
SPXUSD,20040809,072200,1067,1067,1067,1067
SPXUSD,20040809,072500,1066,1067,1066,1067
SPXUSD,20040809,072600,1066,1066,1066,1066
SPXUSD,20040809,072700,1067,1067,1066,1067
SPXUSD,20040809,072800,1067,1067,1066,1066
SPXUSD,20040809,072900,1067,1067,1066,1066
SPXUSD,20040809,073000,1066,1066,1066,1066
SPXUSD,20040809,073100,1065,1067,1065,1067
SPXUSD,20040809,073200,1066,1067,1066,1067
SPXUSD,20040809,073300,1066,1066,1066,1066
SPXUSD,20040809,073400,1067,1067,1066,1066
SPXUSD,20040809,073500,1066,1066,1066,1066
SPXUSD,20040809,073600,1065,1067,1065,1065
SPXUSD,20040809,073700,1066,1067,1066,1067
SPXUSD,20040809,073900,1067,1067,1066,1066
SPXUSD,20040809,074100,1066,1066,1066,1066
SPXUSD,20040809,074200,1067,1067,1066,1066
SPXUSD,20040809,074300,1066,1067,1066,1067
SPXUSD,20040809,074400,1066,1067,1066,1066
SPXUSD,20040809,074500,1067,1067,1066,1066
SPXUSD,20040809,074600,1065,1067,1065,1067
SPXUSD,20040809,074700,1067,1067,1066,1066
SPXUSD,20040809,074800,1066,1067,1066,1067
SPXUSD,20040809,074900,1066,1066,1066,1066
SPXUSD,20040809,075100,1067,1067,1066,1066
SPXUSD,20040809,075200,1067,1067,1066,1066
SPXUSD,20040809,075300,1067,1067,1067,1067
SPXUSD,20040809,075400,1066,1067,1066,1067
SPXUSD,20040809,075500,1067,1067,1066,1066
SPXUSD,20040809,075600,1066,1068,1066,1066
SPXUSD,20040809,075700,1067,1068,1066,1068
SPXUSD,20040809,075800,1068,1068,1067,1067
SPXUSD,20040809,075900,1067,1068,1067,1068
SPXUSD,20040809,080000,1067,1067,1067,1067
SPXUSD,20040809,080100,1066,1067,1066,1067
SPXUSD,20040809,080200,1066,1067,1066,1067
SPXUSD,20040809,080300,1067,1067,1067,1067
SPXUSD,20040809,080400,1067,1067,1065,1067
SPXUSD,20040809,080500,1067,1067,1067,1067
SPXUSD,20040809,080600,1065,1067,1065,1066
SPXUSD,20040809,080700,1066,1067,1066,1066
SPXUSD,20040809,080800,1067,1067,1066,1067
SPXUSD,20040809,080900,1067,1068,1066,1066
SPXUSD,20040809,081000,1067,1067,1067,1067
SPXUSD,20040809,081100,1067,1067,1066,1066
SPXUSD,20040809,081200,1066,1067,1066,1067
SPXUSD,20040809,081300,1067,1067,1066,1066
SPXUSD,20040809,081400,1067,1067,1067,1067
SPXUSD,20040809,081500,1066,1067,1066,1067
SPXUSD,20040809,081600,1066,1066,1066,1066
SPXUSD,20040809,081700,1066,1067,1066,1067
SPXUSD,20040809,081800,1066,1067,1066,1067
SPXUSD,20040809,081900,1067,1067,1067,1067
SPXUSD,20040809,082000,1066,1067,1066,1067
SPXUSD,20040809,082100,1067,1067,1065,1067
SPXUSD,20040809,082200,1066,1067,1065,1067
SPXUSD,20040809,082300,1067,1067,1066,1066
SPXUSD,20040809,082400,1066,1067,1066,1067
SPXUSD,20040809,082500,1068,1068,1067,1067
SPXUSD,20040809,082600,1066,1067,1066,1066
SPXUSD,20040809,082700,1067,1067,1067,1067
SPXUSD,20040809,082800,1066,1067,1066,1067
SPXUSD,20040809,082900,1066,1067,1066,1066
SPXUSD,20040809,083000,1066,1067,1066,1066
SPXUSD,20040809,083100,1066,1067,1066,1067
SPXUSD,20040809,083200,1066,1067,1066,1067
SPXUSD,20040809,083300,1066,1067,1066,1066
SPXUSD,20040809,083400,1067,1067,1066,1067
SPXUSD,20040809,083500,1065,1066,1065,1065
SPXUSD,20040809,083600,1067,1067,1065,1067
SPXUSD,20040809,083700,1065,1067,1065,1067
SPXUSD,20040809,083800,1066,1066,1066,1066
SPXUSD,20040809,084000,1066,1066,1066,1066
SPXUSD,20040809,084100,1067,1067,1065,1065
SPXUSD,20040809,084200,1066,1067,1065,1065
SPXUSD,20040809,084300,1065,1066,1065,1066
SPXUSD,20040809,084400,1066,1066,1066,1066
SPXUSD,20040809,084500,1065,1066,1065,1066
SPXUSD,20040809,084600,1065,1065,1065,1065
SPXUSD,20040809,084700,1066,1066,1065,1065
SPXUSD,20040809,084800,1065,1066,1065,1066
SPXUSD,20040809,084900,1065,1066,1065,1065
SPXUSD,20040809,085000,1066,1066,1065,1065
SPXUSD,20040809,085100,1066,1066,1065,1065
SPXUSD,20040809,085200,1065,1065,1064,1064
SPXUSD,20040809,085300,1065,1066,1065,1065
SPXUSD,20040809,085400,1065,1066,1065,1065
SPXUSD,20040809,085500,1066,1066,1065,1065
SPXUSD,20040809,085600,1066,1066,1064,1064
SPXUSD,20040809,085700,1065,1066,1065,1065
SPXUSD,20040809,085800,1066,1066,1065,1065
SPXUSD,20040809,085900,1065,1066,1065,1065
SPXUSD,20040809,090000,1065,1065,1064,1064
SPXUSD,20040809,090100,1065,1066,1065,1065
SPXUSD,20040809,090200,1065,1066,1065,1065
SPXUSD,20040809,090300,1066,1066,1065,1066
SPXUSD,20040809,090400,1066,1066,1064,1065
SPXUSD,20040809,090500,1065,1065,1064,1065
SPXUSD,20040809,090600,1065,1065,1063,1064
SPXUSD,20040809,090700,1065,1065,1064,1064
SPXUSD,20040809,090800,1064,1064,1064,1064
SPXUSD,20040809,090900,1065,1065,1064,1064
SPXUSD,20040809,091000,1065,1065,1064,1064
SPXUSD,20040809,091100,1065,1065,1064,1064
SPXUSD,20040809,091200,1064,1065,1064,1064
SPXUSD,20040809,091300,1065,1065,1064,1064
SPXUSD,20040809,091400,1065,1065,1065,1065
SPXUSD,20040809,091500,1064,1064,1064,1064
SPXUSD,20040809,091600,1065,1065,1065,1065
SPXUSD,20040809,091700,1066,1066,1066,1066
SPXUSD,20040809,091800,1065,1065,1064,1064
SPXUSD,20040809,092200,1066,1066,1064,1065
SPXUSD,20040809,092300,1065,1065,1064,1064
SPXUSD,20040809,092400,1064,1066,1064,1065
SPXUSD,20040809,092500,1065,1065,1064,1064
SPXUSD,20040809,092600,1064,1066,1064,1066
SPXUSD,20040809,092700,1066,1066,1066,1066
SPXUSD,20040809,092800,1066,1066,1064,1064
SPXUSD,20040809,092900,1066,1066,1065,1065
SPXUSD,20040809,093100,1066,1066,1065,1066
SPXUSD,20040809,093300,1065,1066,1065,1066
SPXUSD,20040809,093400,1066,1066,1064,1066
SPXUSD,20040809,093600,1065,1066,1065,1066
SPXUSD,20040809,093700,1066,1066,1065,1065
SPXUSD,20040809,093900,1066,1066,1066,1066
SPXUSD,20040809,094000,1065,1065,1064,1064
SPXUSD,20040809,094100,1066,1066,1065,1065
SPXUSD,20040809,094200,1064,1065,1064,1065
SPXUSD,20040809,094300,1064,1065,1064,1065
SPXUSD,20040809,094400,1066,1066,1065,1065
SPXUSD,20040809,094500,1064,1066,1064,1066
SPXUSD,20040809,094600,1065,1065,1065,1065
SPXUSD,20040809,094700,1066,1066,1064,1066
SPXUSD,20040809,094800,1064,1066,1064,1065
SPXUSD,20040809,094900,1066,1066,1064,1066
SPXUSD,20040809,095000,1065,1066,1065,1066
SPXUSD,20040809,095100,1066,1066,1065,1066
SPXUSD,20040809,095200,1065,1067,1065,1065
SPXUSD,20040809,095300,1065,1067,1065,1067
SPXUSD,20040809,095400,1066,1066,1066,1066
SPXUSD,20040809,095500,1066,1066,1066,1066
SPXUSD,20040809,095600,1066,1066,1065,1066
SPXUSD,20040809,095700,1066,1066,1066,1066
SPXUSD,20040809,095800,1066,1066,1065,1065
SPXUSD,20040809,095900,1065,1067,1065,1067
SPXUSD,20040809,100000,1066,1066,1066,1066
SPXUSD,20040809,100100,1067,1067,1066,1066
SPXUSD,20040809,100200,1067,1067,1066,1067
SPXUSD,20040809,100300,1065,1067,1065,1066
SPXUSD,20040809,100400,1067,1067,1065,1065
SPXUSD,20040809,100500,1067,1067,1066,1066
SPXUSD,20040809,100600,1067,1067,1065,1065
SPXUSD,20040809,100700,1066,1067,1066,1067
SPXUSD,20040809,100800,1066,1066,1066,1066
SPXUSD,20040809,100900,1065,1067,1065,1067
SPXUSD,20040809,101000,1065,1066,1065,1066
SPXUSD,20040809,101100,1065,1066,1064,1066
SPXUSD,20040809,101200,1066,1066,1065,1065
SPXUSD,20040809,101300,1065,1066,1064,1066
SPXUSD,20040809,101400,1065,1066,1064,1064
SPXUSD,20040809,101500,1064,1065,1064,1065
SPXUSD,20040809,101600,1064,1065,1063,1064
SPXUSD,20040809,101700,1063,1065,1063,1065
SPXUSD,20040809,101800,1064,1064,1063,1064
SPXUSD,20040809,101900,1062,1063,1062,1062
SPXUSD,20040809,102000,1063,1063,1062,1063
SPXUSD,20040809,102100,1063,1063,1063,1063
SPXUSD,20040809,102200,1063,1063,1062,1063
SPXUSD,20040809,102300,1062,1063,1062,1063
SPXUSD,20040809,102400,1063,1063,1062,1062
SPXUSD,20040809,102500,1063,1063,1062,1062
SPXUSD,20040809,102600,1063,1064,1063,1064
SPXUSD,20040809,102700,1063,1064,1063,1063
SPXUSD,20040809,102800,1063,1064,1063,1063
SPXUSD,20040809,102900,1063,1063,1063,1063
SPXUSD,20040809,103000,1063,1063,1062,1062
SPXUSD,20040809,103100,1063,1064,1062,1062
SPXUSD,20040809,103200,1063,1063,1062,1062
SPXUSD,20040809,103300,1063,1064,1063,1063
SPXUSD,20040809,103400,1063,1064,1063,1064
SPXUSD,20040809,103500,1064,1064,1063,1063
SPXUSD,20040809,103600,1063,1063,1063,1063
SPXUSD,20040809,103700,1062,1062,1062,1062
SPXUSD,20040809,103800,1062,1063,1062,1063
SPXUSD,20040809,103900,1062,1063,1061,1063
SPXUSD,20040809,104000,1063,1063,1062,1062
SPXUSD,20040809,104100,1062,1063,1062,1063
SPXUSD,20040809,104200,1063,1063,1062,1062
SPXUSD,20040809,104300,1061,1063,1061,1061
SPXUSD,20040809,104400,1063,1063,1061,1062
SPXUSD,20040809,104500,1061,1062,1061,1062
SPXUSD,20040809,104600,1062,1062,1061,1062
SPXUSD,20040809,104700,1063,1063,1062,1062
SPXUSD,20040809,104800,1062,1063,1062,1063
SPXUSD,20040809,104900,1063,1064,1062,1062
SPXUSD,20040809,105000,1062,1063,1062,1062
SPXUSD,20040809,105100,1063,1063,1062,1062
SPXUSD,20040809,105200,1062,1062,1062,1062
SPXUSD,20040809,105300,1063,1063,1063,1063
SPXUSD,20040809,105400,1062,1063,1062,1063
SPXUSD,20040809,105500,1062,1063,1062,1062
SPXUSD,20040809,105600,1062,1063,1062,1062
SPXUSD,20040809,105700,1063,1064,1063,1063
SPXUSD,20040809,105800,1063,1063,1062,1063
SPXUSD,20040809,105900,1062,1064,1062,1062
SPXUSD,20040809,110000,1063,1063,1062,1063
SPXUSD,20040809,110100,1062,1064,1062,1064
SPXUSD,20040809,110200,1062,1064,1062,1064
SPXUSD,20040809,110300,1064,1064,1062,1064
SPXUSD,20040809,110400,1063,1064,1062,1063
SPXUSD,20040809,110600,1062,1063,1062,1063
SPXUSD,20040809,110700,1063,1063,1062,1063
SPXUSD,20040809,110900,1063,1063,1063,1063
SPXUSD,20040809,111000,1063,1064,1063,1064
SPXUSD,20040809,111100,1064,1064,1063,1063
SPXUSD,20040809,111200,1063,1063,1062,1062
SPXUSD,20040809,111300,1064,1064,1062,1063
SPXUSD,20040809,111400,1063,1064,1063,1064
SPXUSD,20040809,111500,1063,1063,1062,1062
SPXUSD,20040809,111600,1062,1063,1062,1063
SPXUSD,20040809,111700,1063,1063,1062,1062
SPXUSD,20040809,111800,1063,1063,1062,1063
SPXUSD,20040809,111900,1063,1063,1062,1062
SPXUSD,20040809,112000,1064,1064,1063,1063
SPXUSD,20040809,112100,1062,1063,1062,1063
SPXUSD,20040809,112200,1062,1064,1062,1064
SPXUSD,20040809,112300,1064,1064,1063,1063
SPXUSD,20040809,112400,1064,1064,1063,1063
SPXUSD,20040809,112500,1063,1063,1063,1063
SPXUSD,20040809,112700,1064,1064,1062,1062
SPXUSD,20040809,112800,1062,1064,1062,1064
SPXUSD,20040809,113000,1063,1064,1063,1064
SPXUSD,20040809,113100,1063,1063,1063,1063
SPXUSD,20040809,113200,1063,1063,1062,1063
SPXUSD,20040809,113500,1063,1064,1062,1062
SPXUSD,20040809,113600,1063,1063,1063,1063
SPXUSD,20040809,114000,1063,1063,1062,1063
SPXUSD,20040809,114100,1063,1063,1062,1062
SPXUSD,20040809,114300,1062,1064,1062,1063
SPXUSD,20040809,114400,1063,1063,1062,1063
SPXUSD,20040809,114500,1063,1064,1062,1062
SPXUSD,20040809,114600,1063,1063,1062,1063
SPXUSD,20040809,114700,1063,1063,1062,1062
SPXUSD,20040809,114800,1063,1063,1062,1063
SPXUSD,20040809,114900,1062,1062,1062,1062
SPXUSD,20040809,115000,1062,1063,1062,1063
SPXUSD,20040809,115100,1063,1063,1062,1062
SPXUSD,20040809,115200,1063,1063,1062,1062
SPXUSD,20040809,115300,1063,1063,1062,1063
SPXUSD,20040809,115400,1062,1063,1062,1063
SPXUSD,20040809,115500,1063,1063,1062,1062
SPXUSD,20040809,115600,1062,1063,1062,1063
SPXUSD,20040809,115700,1062,1063,1062,1062
SPXUSD,20040809,115800,1062,1063,1062,1063
SPXUSD,20040809,115900,1064,1064,1062,1063
SPXUSD,20040809,120000,1063,1064,1062,1063
SPXUSD,20040809,120100,1062,1064,1062,1064
SPXUSD,20040809,120200,1063,1064,1063,1063
SPXUSD,20040809,120300,1063,1063,1062,1062
SPXUSD,20040809,120400,1062,1063,1062,1063
SPXUSD,20040809,120600,1064,1064,1063,1063
SPXUSD,20040809,120700,1063,1063,1062,1062
SPXUSD,20040809,120900,1063,1063,1062,1063
SPXUSD,20040809,121000,1062,1063,1062,1063
SPXUSD,20040809,121100,1062,1063,1062,1063
SPXUSD,20040809,121200,1063,1063,1063,1063
SPXUSD,20040809,121300,1064,1064,1062,1063
SPXUSD,20040809,121400,1063,1063,1063,1063
SPXUSD,20040809,121500,1064,1064,1062,1062
SPXUSD,20040809,121700,1063,1063,1062,1063
SPXUSD,20040809,121800,1064,1064,1064,1064
SPXUSD,20040809,121900,1063,1064,1063,1064
SPXUSD,20040809,122000,1063,1064,1063,1064
SPXUSD,20040809,122100,1063,1064,1063,1064
SPXUSD,20040809,122200,1063,1064,1063,1064
SPXUSD,20040809,122300,1063,1063,1063,1063
SPXUSD,20040809,122400,1064,1064,1064,1064
SPXUSD,20040809,122500,1064,1065,1064,1064
SPXUSD,20040809,122600,1064,1064,1063,1064
SPXUSD,20040809,122700,1064,1065,1063,1064
SPXUSD,20040809,122800,1064,1065,1064,1064
SPXUSD,20040809,122900,1064,1065,1064,1065
SPXUSD,20040809,123000,1065,1065,1064,1064
SPXUSD,20040809,123100,1066,1066,1065,1066
SPXUSD,20040809,123200,1064,1065,1064,1064
SPXUSD,20040809,123300,1066,1066,1064,1064
SPXUSD,20040809,123400,1066,1066,1064,1064
SPXUSD,20040809,123500,1065,1065,1064,1065
SPXUSD,20040809,123600,1065,1065,1064,1065
SPXUSD,20040809,123700,1064,1065,1064,1065
SPXUSD,20040809,123800,1065,1065,1065,1065
SPXUSD,20040809,123900,1064,1065,1064,1065
SPXUSD,20040809,124000,1066,1066,1064,1065
SPXUSD,20040809,124100,1065,1065,1065,1065
SPXUSD,20040809,124200,1064,1065,1064,1065
SPXUSD,20040809,124300,1066,1066,1064,1065
SPXUSD,20040809,124400,1065,1066,1064,1065
SPXUSD,20040809,124600,1064,1065,1064,1065
SPXUSD,20040809,124700,1065,1065,1065,1065
SPXUSD,20040809,124800,1065,1065,1064,1064
SPXUSD,20040809,125000,1066,1066,1065,1065
SPXUSD,20040809,125100,1066,1066,1064,1064
SPXUSD,20040809,125200,1064,1065,1064,1065
SPXUSD,20040809,125300,1065,1065,1064,1065
SPXUSD,20040809,125400,1064,1064,1064,1064
SPXUSD,20040809,125500,1064,1065,1064,1065
SPXUSD,20040809,125600,1065,1065,1065,1065
SPXUSD,20040809,125700,1064,1065,1064,1065
SPXUSD,20040809,125800,1065,1065,1065,1065
SPXUSD,20040809,125900,1066,1066,1065,1065
SPXUSD,20040809,130000,1065,1065,1064,1064
SPXUSD,20040809,130100,1066,1066,1065,1065
SPXUSD,20040809,130200,1065,1066,1064,1066
SPXUSD,20040809,130300,1065,1066,1065,1066
SPXUSD,20040809,130400,1066,1066,1065,1065
SPXUSD,20040809,130500,1065,1065,1064,1064
SPXUSD,20040809,130600,1065,1066,1065,1065
SPXUSD,20040809,130700,1066,1066,1064,1065
SPXUSD,20040809,130800,1065,1066,1065,1066
SPXUSD,20040809,130900,1065,1065,1065,1065
SPXUSD,20040809,131000,1065,1065,1064,1065
SPXUSD,20040809,131100,1064,1064,1064,1064
SPXUSD,20040809,131200,1065,1066,1064,1066
SPXUSD,20040809,131300,1064,1065,1064,1065
SPXUSD,20040809,131400,1065,1065,1064,1064
SPXUSD,20040809,131500,1065,1065,1063,1064
SPXUSD,20040809,131600,1064,1065,1064,1064
SPXUSD,20040809,131700,1064,1064,1064,1064
SPXUSD,20040809,131800,1064,1064,1064,1064
SPXUSD,20040809,131900,1064,1064,1064,1064
SPXUSD,20040809,132000,1064,1064,1063,1063
SPXUSD,20040809,132100,1064,1065,1063,1064
SPXUSD,20040809,132200,1063,1064,1063,1064
SPXUSD,20040809,132300,1063,1064,1063,1064
SPXUSD,20040809,132400,1064,1064,1064,1064
SPXUSD,20040809,132500,1065,1065,1064,1064
SPXUSD,20040809,132600,1065,1065,1065,1065
SPXUSD,20040809,132700,1063,1065,1063,1064
SPXUSD,20040809,132900,1063,1063,1063,1063
SPXUSD,20040809,133000,1064,1064,1064,1064
SPXUSD,20040809,133100,1064,1064,1063,1063
SPXUSD,20040809,133200,1064,1064,1063,1063
SPXUSD,20040809,133300,1064,1064,1064,1064
SPXUSD,20040809,133400,1063,1064,1063,1064
SPXUSD,20040809,133500,1063,1064,1063,1064
SPXUSD,20040809,133600,1063,1063,1063,1063
SPXUSD,20040809,133700,1064,1064,1063,1063
SPXUSD,20040809,133800,1064,1064,1063,1063
SPXUSD,20040809,133900,1063,1064,1063,1064
SPXUSD,20040809,134000,1065,1065,1063,1063
SPXUSD,20040809,134100,1065,1065,1064,1065
SPXUSD,20040809,134200,1064,1065,1064,1064
SPXUSD,20040809,134300,1064,1065,1064,1065
SPXUSD,20040809,134400,1065,1065,1064,1064
SPXUSD,20040809,134500,1064,1064,1064,1064
SPXUSD,20040809,134600,1065,1065,1064,1065
SPXUSD,20040809,134700,1064,1064,1064,1064
SPXUSD,20040809,134800,1065,1065,1064,1064
SPXUSD,20040809,134900,1065,1065,1064,1065
SPXUSD,20040809,135000,1064,1064,1064,1064
SPXUSD,20040809,135100,1065,1065,1064,1064
SPXUSD,20040809,135200,1065,1065,1065,1065
SPXUSD,20040809,135300,1064,1066,1064,1065
SPXUSD,20040809,135400,1066,1066,1065,1065
SPXUSD,20040809,135500,1065,1065,1064,1064
SPXUSD,20040809,135600,1065,1065,1064,1065
SPXUSD,20040809,135700,1065,1065,1064,1064
SPXUSD,20040809,135800,1064,1065,1064,1065
SPXUSD,20040809,135900,1066,1066,1065,1065
SPXUSD,20040809,140000,1064,1065,1064,1064
SPXUSD,20040809,140100,1065,1065,1064,1065
SPXUSD,20040809,140200,1064,1065,1064,1064
SPXUSD,20040809,140300,1064,1064,1064,1064
SPXUSD,20040809,140400,1065,1065,1065,1065
SPXUSD,20040809,140500,1065,1065,1064,1064
SPXUSD,20040809,140600,1065,1065,1064,1065
SPXUSD,20040809,140700,1064,1065,1063,1063
SPXUSD,20040809,140800,1065,1065,1065,1065
SPXUSD,20040809,140900,1064,1065,1064,1065
SPXUSD,20040809,141000,1064,1064,1064,1064
SPXUSD,20040809,141100,1064,1064,1064,1064
SPXUSD,20040809,141200,1064,1064,1064,1064
SPXUSD,20040809,141300,1064,1064,1063,1064
SPXUSD,20040809,141400,1064,1065,1063,1063
SPXUSD,20040809,141500,1065,1065,1064,1064
SPXUSD,20040809,141600,1064,1065,1064,1065
SPXUSD,20040809,141700,1064,1065,1064,1065
SPXUSD,20040809,141800,1064,1065,1064,1064
SPXUSD,20040809,141900,1065,1065,1064,1064
SPXUSD,20040809,142000,1065,1065,1064,1065
SPXUSD,20040809,142100,1064,1065,1064,1065
SPXUSD,20040809,142200,1064,1064,1064,1064
SPXUSD,20040809,142300,1064,1065,1063,1064
SPXUSD,20040809,142400,1063,1065,1063,1063
SPXUSD,20040809,142500,1063,1064,1063,1063
SPXUSD,20040809,142600,1064,1065,1064,1065
SPXUSD,20040809,142700,1064,1065,1064,1065
SPXUSD,20040809,142800,1066,1066,1065,1065
SPXUSD,20040809,142900,1065,1067,1065,1065
SPXUSD,20040809,143000,1066,1066,1065,1066
SPXUSD,20040809,143100,1064,1067,1064,1066
SPXUSD,20040809,143200,1065,1066,1065,1066
SPXUSD,20040809,143300,1066,1067,1066,1066
SPXUSD,20040809,143400,1065,1065,1065,1065
SPXUSD,20040809,143500,1065,1066,1065,1066
SPXUSD,20040809,143600,1066,1066,1065,1065
SPXUSD,20040809,143700,1066,1067,1065,1065
SPXUSD,20040809,143800,1066,1066,1065,1065
SPXUSD,20040809,143900,1065,1066,1064,1064
SPXUSD,20040809,144000,1065,1066,1065,1066
SPXUSD,20040809,144100,1065,1067,1065,1066
SPXUSD,20040809,144200,1065,1066,1065,1066
SPXUSD,20040809,144300,1065,1066,1064,1066
SPXUSD,20040809,144400,1065,1066,1065,1066
SPXUSD,20040809,144500,1066,1066,1065,1066
SPXUSD,20040809,144600,1066,1066,1065,1065
SPXUSD,20040809,144700,1065,1066,1065,1066
SPXUSD,20040809,144800,1066,1066,1065,1065
SPXUSD,20040809,144900,1065,1066,1065,1066
SPXUSD,20040809,145000,1065,1066,1065,1065
SPXUSD,20040809,145100,1066,1066,1064,1065
SPXUSD,20040809,145200,1064,1065,1064,1064
SPXUSD,20040809,145300,1065,1065,1065,1065
SPXUSD,20040809,145400,1066,1066,1065,1065
SPXUSD,20040809,145500,1065,1065,1063,1064
SPXUSD,20040809,145600,1064,1064,1063,1063
SPXUSD,20040809,145700,1064,1064,1063,1063
SPXUSD,20040809,145800,1063,1064,1062,1064
SPXUSD,20040809,145900,1063,1064,1062,1064
SPXUSD,20040809,150000,1063,1064,1062,1064
SPXUSD,20040809,150100,1063,1064,1062,1064
SPXUSD,20040809,150200,1063,1065,1063,1065
SPXUSD,20040809,150300,1064,1064,1062,1062
SPXUSD,20040809,150400,1064,1064,1063,1063
SPXUSD,20040809,150500,1063,1063,1062,1063
SPXUSD,20040809,150600,1062,1063,1062,1063
SPXUSD,20040809,150700,1063,1065,1063,1065
SPXUSD,20040809,150800,1063,1065,1063,1065
SPXUSD,20040809,150900,1065,1065,1063,1064
SPXUSD,20040809,151000,1065,1065,1063,1063
SPXUSD,20040809,151100,1064,1064,1064,1064
SPXUSD,20040809,151200,1063,1065,1063,1065
SPXUSD,20040809,151300,1065,1065,1064,1065
SPXUSD,20040809,151400,1066,1066,1064,1066
SPXUSD,20040809,151500,1066,1066,1065,1065
SPXUSD,20040809,151600,1066,1066,1064,1064
SPXUSD,20040809,151700,1065,1066,1065,1065
SPXUSD,20040809,151800,1066,1066,1066,1066
SPXUSD,20040809,151900,1066,1066,1065,1065
SPXUSD,20040809,152000,1065,1066,1065,1065
SPXUSD,20040809,152100,1066,1066,1064,1066
SPXUSD,20040809,152200,1065,1066,1065,1066
SPXUSD,20040809,152300,1066,1066,1065,1066
SPXUSD,20040809,152400,1066,1066,1064,1065
SPXUSD,20040809,152500,1065,1065,1065,1065
SPXUSD,20040809,152600,1064,1066,1064,1065
SPXUSD,20040809,152700,1066,1066,1065,1066
SPXUSD,20040809,152800,1065,1066,1064,1066
SPXUSD,20040809,152900,1064,1065,1064,1065
SPXUSD,20040809,153000,1065,1065,1065,1065
SPXUSD,20040809,153100,1065,1066,1064,1064
SPXUSD,20040809,153200,1065,1065,1064,1065
SPXUSD,20040809,153300,1064,1066,1064,1066
SPXUSD,20040809,153400,1066,1066,1064,1064
SPXUSD,20040809,153500,1065,1066,1064,1065
SPXUSD,20040809,153600,1065,1065,1064,1065
SPXUSD,20040809,153700,1064,1066,1064,1066
SPXUSD,20040809,153800,1065,1065,1064,1064
SPXUSD,20040809,153900,1065,1066,1064,1066
SPXUSD,20040809,154000,1066,1066,1065,1065
SPXUSD,20040809,154100,1066,1066,1064,1064
SPXUSD,20040809,154200,1065,1066,1064,1065
SPXUSD,20040809,154300,1064,1065,1064,1065
SPXUSD,20040809,154400,1065,1066,1065,1066
SPXUSD,20040809,154500,1066,1066,1064,1064
SPXUSD,20040809,154600,1064,1066,1064,1064
SPXUSD,20040809,154700,1066,1066,1066,1066
SPXUSD,20040809,154800,1065,1065,1065,1065
SPXUSD,20040809,154900,1065,1066,1065,1065
SPXUSD,20040809,155000,1066,1066,1065,1065
SPXUSD,20040809,155100,1066,1066,1066,1066
SPXUSD,20040809,155200,1066,1068,1066,1068
SPXUSD,20040809,155300,1067,1068,1066,1067
SPXUSD,20040809,155400,1066,1068,1066,1067
SPXUSD,20040809,155500,1067,1067,1066,1066
SPXUSD,20040809,155600,1065,1066,1065,1066
SPXUSD,20040809,155700,1066,1066,1065,1066
SPXUSD,20040809,155800,1066,1066,1066,1066
SPXUSD,20040809,155900,1066,1066,1065,1065
SPXUSD,20040809,160000,1066,1066,1065,1065
SPXUSD,20040809,160100,1066,1066,1066,1066
SPXUSD,20040809,160200,1066,1066,1065,1066
SPXUSD,20040809,160300,1066,1066,1065,1066
SPXUSD,20040809,160400,1066,1066,1065,1065
SPXUSD,20040809,160500,1066,1066,1065,1065
SPXUSD,20040809,160600,1067,1067,1065,1065
SPXUSD,20040809,160700,1066,1066,1065,1065
SPXUSD,20040809,160800,1065,1067,1065,1066
SPXUSD,20040809,160900,1066,1066,1065,1066
SPXUSD,20040809,161000,1065,1067,1065,1067
SPXUSD,20040809,161100,1067,1067,1066,1066
SPXUSD,20040809,161200,1067,1067,1066,1067
SPXUSD,20040809,161300,1066,1067,1066,1067
SPXUSD,20040809,161400,1067,1067,1066,1066
SPXUSD,20040809,161500,1066,1067,1066,1067
SPXUSD,20040809,161600,1066,1067,1066,1067
SPXUSD,20040809,161700,1066,1067,1066,1067
SPXUSD,20040809,161800,1066,1068,1066,1068
SPXUSD,20040809,161900,1067,1068,1066,1067
SPXUSD,20040809,162000,1066,1067,1066,1066
SPXUSD,20040809,162100,1067,1067,1066,1066
SPXUSD,20040809,162200,1066,1067,1066,1067
SPXUSD,20040809,162300,1066,1067,1066,1066
SPXUSD,20040809,162400,1067,1068,1066,1067
SPXUSD,20040809,162500,1066,1066,1066,1066
SPXUSD,20040809,162600,1066,1066,1066,1066
SPXUSD,20040809,162700,1067,1067,1066,1066
SPXUSD,20040809,162800,1066,1066,1066,1066
SPXUSD,20040809,162900,1065,1067,1065,1066
SPXUSD,20040809,163000,1065,1067,1065,1067
SPXUSD,20040809,163100,1065,1066,1065,1066
SPXUSD,20040809,163200,1066,1067,1065,1065
SPXUSD,20040809,163300,1065,1066,1065,1066
SPXUSD,20040809,163400,1065,1066,1065,1066
SPXUSD,20040809,163500,1066,1066,1065,1065
SPXUSD,20040809,163600,1066,1066,1065,1065
SPXUSD,20040809,163700,1066,1066,1066,1066
SPXUSD,20040809,163800,1066,1066,1065,1065
SPXUSD,20040809,163900,1065,1066,1065,1066
SPXUSD,20040809,164000,1065,1066,1065,1066
SPXUSD,20040809,164100,1067,1067,1066,1066
SPXUSD,20040809,164200,1065,1066,1065,1065
SPXUSD,20040809,164300,1066,1067,1066,1067
SPXUSD,20040809,164400,1066,1067,1066,1067
SPXUSD,20040809,164500,1066,1067,1066,1066
SPXUSD,20040809,164600,1066,1067,1066,1067
SPXUSD,20040809,164700,1067,1067,1066,1066
SPXUSD,20040809,164800,1067,1067,1067,1067
SPXUSD,20040809,164900,1067,1067,1066,1066
SPXUSD,20040809,165000,1067,1067,1067,1067
SPXUSD,20040809,165100,1066,1067,1066,1067
SPXUSD,20040809,165200,1067,1067,1065,1065
SPXUSD,20040809,165300,1067,1067,1065,1066
SPXUSD,20040809,165400,1065,1066,1065,1066
SPXUSD,20040809,165500,1065,1066,1065,1066
SPXUSD,20040809,165600,1066,1066,1066,1066
SPXUSD,20040809,165700,1065,1066,1065,1065
SPXUSD,20040809,165800,1064,1066,1064,1066
SPXUSD,20040809,165900,1066,1066,1065,1066
SPXUSD,20040809,170000,1065,1065,1064,1065
SPXUSD,20040809,170100,1065,1066,1065,1066
SPXUSD,20040809,170200,1066,1066,1065,1065
SPXUSD,20040809,170300,1066,1066,1065,1065
SPXUSD,20040809,170400,1065,1065,1064,1064
SPXUSD,20040809,170500,1066,1066,1066,1066
SPXUSD,20040809,170600,1066,1066,1064,1065
SPXUSD,20040809,170700,1065,1065,1065,1065
SPXUSD,20040809,170800,1065,1065,1064,1065
SPXUSD,20040809,170900,1065,1065,1064,1065
SPXUSD,20040809,171000,1065,1065,1064,1064
SPXUSD,20040809,171100,1065,1065,1064,1064
SPXUSD,20040809,171200,1065,1065,1063,1063
SPXUSD,20040809,171300,1064,1065,1063,1064
SPXUSD,20040809,171400,1064,1065,1063,1065
SPXUSD,20040809,171500,1064,1065,1064,1065
SPXUSD,20040809,171600,1065,1065,1065,1065
SPXUSD,20040809,171700,1065,1065,1065,1065
SPXUSD,20040809,171800,1064,1065,1064,1064
SPXUSD,20040809,171900,1064,1066,1064,1065
SPXUSD,20040809,172000,1066,1066,1064,1064
SPXUSD,20040809,172100,1064,1066,1064,1065
SPXUSD,20040809,172200,1066,1066,1064,1064
SPXUSD,20040809,172300,1064,1066,1064,1065
SPXUSD,20040809,172400,1066,1066,1064,1064
SPXUSD,20040809,172500,1066,1066,1064,1064
SPXUSD,20040809,172600,1064,1066,1064,1066
SPXUSD,20040809,172700,1066,1066,1064,1064
SPXUSD,20040809,172800,1065,1065,1064,1064
SPXUSD,20040809,172900,1066,1066,1065,1065
SPXUSD,20040809,173000,1064,1066,1064,1064
SPXUSD,20040809,173100,1064,1065,1064,1065
SPXUSD,20040809,173200,1064,1065,1064,1065
SPXUSD,20040809,173300,1064,1066,1064,1064
SPXUSD,20040809,173400,1065,1066,1064,1065
SPXUSD,20040809,173500,1065,1065,1064,1064
SPXUSD,20040809,173600,1066,1066,1064,1065
SPXUSD,20040809,173700,1065,1065,1064,1064
SPXUSD,20040809,173800,1065,1066,1065,1066
SPXUSD,20040809,173900,1066,1066,1064,1064
SPXUSD,20040809,174000,1064,1066,1064,1066
SPXUSD,20040809,174100,1064,1066,1064,1064
SPXUSD,20040809,174200,1066,1066,1064,1064
SPXUSD,20040809,174300,1064,1065,1064,1064
SPXUSD,20040809,174400,1066,1066,1064,1064
SPXUSD,20040809,174500,1065,1066,1065,1065
SPXUSD,20040809,174600,1065,1065,1064,1064
SPXUSD,20040809,174700,1064,1065,1064,1065
SPXUSD,20040809,174800,1064,1065,1064,1065
SPXUSD,20040809,174900,1064,1066,1064,1066
SPXUSD,20040809,175000,1065,1066,1064,1066
SPXUSD,20040809,175100,1065,1066,1065,1066
SPXUSD,20040809,175200,1066,1066,1065,1066
SPXUSD,20040809,175300,1065,1066,1063,1064
SPXUSD,20040809,175400,1065,1065,1064,1064
SPXUSD,20040809,175500,1065,1066,1064,1065
SPXUSD,20040809,175600,1065,1065,1065,1065
SPXUSD,20040809,175700,1064,1066,1064,1065
SPXUSD,20040809,175800,1066,1066,1065,1065
SPXUSD,20040809,175900,1064,1065,1064,1064
SPXUSD,20040809,180000,1065,1065,1065,1065
SPXUSD,20040809,180100,1065,1065,1065,1065
SPXUSD,20040809,180200,1065,1066,1065,1066
SPXUSD,20040809,180300,1064,1066,1064,1066
SPXUSD,20040809,180400,1065,1066,1065,1065
SPXUSD,20040809,180500,1066,1066,1065,1065
SPXUSD,20040809,180600,1066,1066,1065,1065
SPXUSD,20040809,180700,1065,1066,1064,1064
SPXUSD,20040809,180800,1065,1066,1065,1065
SPXUSD,20040809,180900,1065,1066,1065,1065
SPXUSD,20040809,181000,1066,1066,1066,1066
SPXUSD,20040809,181100,1064,1065,1064,1065
SPXUSD,20040809,181200,1064,1066,1064,1066
SPXUSD,20040809,181300,1066,1066,1065,1066
SPXUSD,20040809,181400,1066,1067,1066,1067
SPXUSD,20040809,181500,1066,1066,1066,1066
SPXUSD,20040809,181600,1066,1067,1065,1065
SPXUSD,20040809,181700,1065,1066,1065,1066
SPXUSD,20040809,181800,1066,1066,1065,1065
SPXUSD,20040809,181900,1066,1066,1066,1066
SPXUSD,20040809,182000,1066,1066,1065,1065
SPXUSD,20040809,182100,1066,1066,1066,1066
SPXUSD,20040809,182200,1066,1066,1066,1066
SPXUSD,20040809,182300,1065,1065,1064,1064
SPXUSD,20040809,182400,1065,1065,1065,1065
SPXUSD,20040809,182500,1065,1067,1064,1066
SPXUSD,20040809,182600,1066,1066,1065,1065
SPXUSD,20040809,182700,1065,1066,1065,1066
SPXUSD,20040809,182800,1066,1066,1065,1066
SPXUSD,20040809,182900,1064,1066,1064,1066
SPXUSD,20040809,183000,1066,1066,1065,1066
SPXUSD,20040809,183100,1065,1066,1065,1065
SPXUSD,20040809,183200,1065,1065,1065,1065
SPXUSD,20040809,183300,1065,1065,1064,1064
SPXUSD,20040809,183400,1065,1065,1065,1065
SPXUSD,20040809,183500,1065,1065,1065,1065
SPXUSD,20040809,183600,1065,1066,1065,1066
SPXUSD,20040809,183700,1065,1066,1064,1066
SPXUSD,20040809,183800,1065,1066,1065,1066
SPXUSD,20040809,183900,1065,1066,1065,1066
SPXUSD,20040809,184000,1065,1065,1065,1065
SPXUSD,20040809,184100,1065,1065,1065,1065
SPXUSD,20040809,184200,1066,1066,1065,1065
SPXUSD,20040809,184300,1066,1066,1065,1065
SPXUSD,20040809,184400,1066,1066,1065,1066
SPXUSD,20040809,184500,1065,1067,1065,1067
SPXUSD,20040809,184600,1066,1067,1065,1065
SPXUSD,20040809,184700,1066,1067,1066,1066
SPXUSD,20040809,184800,1066,1066,1065,1065
SPXUSD,20040809,184900,1066,1067,1066,1066
SPXUSD,20040809,185000,1065,1066,1065,1066
SPXUSD,20040809,185100,1066,1066,1066,1066
SPXUSD,20040809,185200,1065,1066,1065,1066
SPXUSD,20040809,185300,1065,1066,1065,1066
SPXUSD,20040809,185400,1065,1066,1064,1065
SPXUSD,20040809,185500,1064,1065,1063,1064
SPXUSD,20040809,185600,1064,1066,1064,1066
SPXUSD,20040809,185700,1064,1065,1064,1065
SPXUSD,20040809,185800,1064,1064,1064,1064
SPXUSD,20040809,185900,1064,1064,1064,1064
SPXUSD,20040809,190000,1065,1065,1064,1064
SPXUSD,20040809,190100,1064,1065,1064,1064
SPXUSD,20040809,190200,1066,1066,1064,1065
SPXUSD,20040809,190300,1066,1066,1065,1065
SPXUSD,20040809,190400,1064,1065,1064,1064
SPXUSD,20040809,190500,1065,1066,1065,1065
SPXUSD,20040809,190600,1064,1066,1064,1066
SPXUSD,20040809,190700,1065,1066,1065,1065
SPXUSD,20040809,190800,1065,1066,1065,1066
SPXUSD,20040809,190900,1065,1065,1064,1065
SPXUSD,20040809,191000,1065,1066,1065,1065
SPXUSD,20040809,191100,1065,1066,1064,1065
SPXUSD,20040809,191200,1066,1066,1064,1064
SPXUSD,20040809,191300,1065,1066,1065,1066
SPXUSD,20040809,191400,1066,1066,1064,1064
SPXUSD,20040809,191500,1065,1066,1064,1066
SPXUSD,20040809,191600,1065,1065,1065,1065
SPXUSD,20040809,191700,1065,1067,1065,1067
SPXUSD,20040809,191800,1066,1068,1066,1067
SPXUSD,20040809,191900,1067,1067,1066,1066
SPXUSD,20040809,192000,1067,1067,1066,1067
SPXUSD,20040809,192100,1066,1068,1066,1068
SPXUSD,20040809,192200,1068,1068,1068,1068
SPXUSD,20040809,192300,1068,1068,1068,1068
SPXUSD,20040809,192400,1068,1068,1067,1068
SPXUSD,20040809,192500,1068,1068,1067,1067
SPXUSD,20040809,192600,1066,1067,1066,1067
SPXUSD,20040809,192700,1068,1068,1067,1068
SPXUSD,20040809,192800,1068,1069,1068,1068
SPXUSD,20040809,192900,1067,1068,1067,1067
SPXUSD,20040809,193000,1068,1069,1067,1068
SPXUSD,20040809,193100,1067,1069,1067,1067
SPXUSD,20040809,193200,1069,1069,1068,1068
SPXUSD,20040809,193300,1068,1069,1066,1067
SPXUSD,20040809,193400,1067,1067,1066,1067
SPXUSD,20040809,193500,1067,1067,1066,1066
SPXUSD,20040809,193600,1068,1068,1066,1067
SPXUSD,20040809,193700,1067,1068,1066,1067
SPXUSD,20040809,193800,1068,1068,1066,1066
SPXUSD,20040809,193900,1068,1068,1068,1068
SPXUSD,20040809,194000,1067,1068,1067,1067
SPXUSD,20040809,194100,1067,1067,1066,1066
SPXUSD,20040809,194200,1067,1068,1065,1065
SPXUSD,20040809,194300,1067,1067,1066,1066
SPXUSD,20040809,194400,1066,1066,1066,1066
SPXUSD,20040809,194500,1067,1067,1066,1067
SPXUSD,20040809,194600,1067,1067,1066,1066
SPXUSD,20040809,194700,1067,1067,1066,1066
SPXUSD,20040809,194800,1065,1067,1065,1067
SPXUSD,20040809,194900,1067,1067,1066,1067
SPXUSD,20040809,195000,1066,1066,1065,1065
SPXUSD,20040809,195100,1065,1067,1065,1066
SPXUSD,20040809,195200,1066,1067,1066,1066
SPXUSD,20040809,195300,1066,1066,1065,1065
SPXUSD,20040809,195400,1065,1067,1065,1066
SPXUSD,20040809,195500,1066,1067,1066,1066
SPXUSD,20040809,195600,1066,1067,1066,1067
SPXUSD,20040809,195700,1065,1066,1065,1066
SPXUSD,20040809,195800,1066,1067,1066,1066
SPXUSD,20040809,195900,1066,1066,1065,1065
SPXUSD,20040809,200000,1065,1067,1065,1065
SPXUSD,20040809,200100,1066,1067,1065,1065
SPXUSD,20040809,200200,1065,1067,1065,1067
SPXUSD,20040809,200300,1065,1066,1065,1066
SPXUSD,20040809,200400,1065,1067,1065,1066
SPXUSD,20040809,200500,1066,1067,1066,1066
SPXUSD,20040809,200600,1067,1067,1066,1067
SPXUSD,20040809,200700,1067,1067,1065,1067
SPXUSD,20040809,200800,1066,1067,1066,1067
SPXUSD,20040809,200900,1066,1067,1066,1067
SPXUSD,20040809,201000,1068,1068,1067,1067
SPXUSD,20040809,201100,1067,1067,1066,1067
SPXUSD,20040809,201200,1067,1067,1066,1066
SPXUSD,20040809,201300,1066,1067,1066,1067
SPXUSD,20040809,201400,1067,1067,1067,1067
SPXUSD,20040809,201500,1066,1066,1066,1066
SPXUSD,20040809,201600,1066,1067,1066,1067
SPXUSD,20040809,201700,1066,1068,1066,1067
SPXUSD,20040809,201800,1067,1067,1067,1067
SPXUSD,20040809,201900,1066,1067,1066,1067
SPXUSD,20040809,202000,1068,1068,1066,1067
SPXUSD,20040809,202100,1066,1066,1066,1066
SPXUSD,20040809,202200,1067,1067,1066,1066
SPXUSD,20040809,202300,1066,1066,1066,1066
SPXUSD,20040809,202400,1066,1067,1065,1065
SPXUSD,20040809,202500,1067,1067,1065,1066
SPXUSD,20040809,202600,1065,1066,1065,1066
SPXUSD,20040809,202700,1067,1067,1065,1065
SPXUSD,20040809,202800,1067,1067,1066,1066
SPXUSD,20040809,202900,1066,1067,1066,1067
SPXUSD,20040809,203000,1067,1067,1065,1067
SPXUSD,20040809,203100,1067,1067,1065,1066
SPXUSD,20040809,203200,1067,1067,1067,1067
SPXUSD,20040809,203300,1067,1067,1066,1067
SPXUSD,20040809,203400,1066,1066,1066,1066
SPXUSD,20040809,203500,1066,1066,1065,1065
SPXUSD,20040809,203600,1067,1067,1065,1067
SPXUSD,20040809,203700,1066,1066,1065,1066
SPXUSD,20040809,203800,1066,1067,1065,1067
SPXUSD,20040809,203900,1065,1067,1065,1066
SPXUSD,20040809,204000,1066,1066,1064,1065
SPXUSD,20040809,204100,1065,1066,1065,1066
SPXUSD,20040809,204200,1066,1066,1064,1065
SPXUSD,20040809,204300,1065,1066,1064,1064
SPXUSD,20040809,204400,1066,1066,1064,1065
SPXUSD,20040809,204500,1065,1065,1064,1064
SPXUSD,20040809,204600,1065,1065,1063,1063
SPXUSD,20040809,204700,1064,1064,1063,1064
SPXUSD,20040809,204800,1064,1065,1063,1063
SPXUSD,20040809,204900,1064,1065,1064,1065
SPXUSD,20040809,205000,1065,1065,1063,1064
SPXUSD,20040809,205100,1064,1065,1064,1065
SPXUSD,20040809,205200,1065,1065,1063,1063
SPXUSD,20040809,205300,1063,1064,1063,1064
SPXUSD,20040809,205400,1063,1064,1063,1063
SPXUSD,20040809,205500,1064,1064,1063,1063
SPXUSD,20040809,205600,1063,1064,1063,1063
SPXUSD,20040809,205700,1063,1063,1062,1063
SPXUSD,20040809,205800,1062,1064,1062,1063
SPXUSD,20040809,205900,1063,1064,1063,1064
SPXUSD,20040809,210000,1064,1064,1063,1063
SPXUSD,20040809,210100,1064,1064,1063,1063
SPXUSD,20040809,210200,1064,1064,1063,1064
SPXUSD,20040809,210300,1064,1064,1062,1063
SPXUSD,20040809,210400,1063,1064,1063,1064
SPXUSD,20040809,210500,1062,1064,1062,1064
SPXUSD,20040809,210600,1064,1064,1063,1063
SPXUSD,20040809,210700,1062,1063,1062,1062
SPXUSD,20040809,210800,1062,1064,1062,1062
SPXUSD,20040809,210900,1063,1064,1063,1064
SPXUSD,20040809,211000,1064,1064,1064,1064
SPXUSD,20040809,211100,1063,1064,1063,1063
SPXUSD,20040809,211200,1063,1064,1062,1064
SPXUSD,20040809,211300,1064,1064,1063,1063
SPXUSD,20040809,211400,1064,1065,1063,1065
SPXUSD,20040809,213000,1063,1064,1063,1063
SPXUSD,20040809,213100,1064,1064,1064,1064
SPXUSD,20040809,213200,1063,1063,1063,1063
SPXUSD,20040809,213300,1063,1063,1063,1063
SPXUSD,20040809,213400,1064,1064,1064,1064
SPXUSD,20040809,213500,1063,1064,1063,1063
SPXUSD,20040809,213600,1063,1063,1063,1063
SPXUSD,20040809,213700,1064,1064,1063,1064
SPXUSD,20040809,213900,1063,1064,1063,1063
SPXUSD,20040809,214000,1064,1064,1064,1064
SPXUSD,20040809,214100,1063,1064,1063,1064
SPXUSD,20040809,214200,1063,1063,1063,1063
SPXUSD,20040809,214300,1065,1065,1063,1063
SPXUSD,20040809,214400,1064,1064,1063,1063
SPXUSD,20040809,214500,1063,1064,1063,1063
SPXUSD,20040809,214600,1064,1064,1063,1063
SPXUSD,20040809,214700,1064,1064,1063,1063
SPXUSD,20040809,214800,1064,1064,1064,1064
SPXUSD,20040809,214900,1063,1064,1063,1063
SPXUSD,20040809,215100,1063,1063,1063,1063
SPXUSD,20040809,215200,1062,1064,1062,1064
SPXUSD,20040809,215300,1064,1064,1062,1062
SPXUSD,20040809,215400,1064,1064,1063,1064
SPXUSD,20040809,215500,1064,1064,1063,1063
SPXUSD,20040809,215600,1063,1063,1063,1063
SPXUSD,20040809,220000,1065,1065,1063,1063
SPXUSD,20040809,220200,1064,1064,1064,1064
SPXUSD,20040809,220400,1065,1065,1064,1065
SPXUSD,20040809,220500,1063,1065,1063,1065
SPXUSD,20040809,220600,1064,1064,1064,1064
SPXUSD,20040809,220700,1065,1065,1064,1064
SPXUSD,20040809,220800,1065,1065,1064,1064
SPXUSD,20040809,220900,1065,1065,1064,1064
SPXUSD,20040809,221000,1064,1065,1064,1065
SPXUSD,20040809,221100,1065,1065,1064,1064
SPXUSD,20040809,221200,1064,1065,1064,1065
SPXUSD,20040809,221300,1065,1065,1064,1064
SPXUSD,20040809,221400,1064,1065,1064,1064
SPXUSD,20040809,221500,1065,1065,1064,1064
SPXUSD,20040809,221600,1064,1065,1064,1065
SPXUSD,20040809,221800,1065,1065,1065,1065
SPXUSD,20040809,221900,1064,1065,1064,1064
SPXUSD,20040809,222000,1064,1065,1064,1065
SPXUSD,20040809,222200,1064,1065,1064,1065
SPXUSD,20040809,222600,1064,1066,1064,1066
SPXUSD,20040809,222700,1064,1064,1064,1064
SPXUSD,20040809,222800,1066,1066,1065,1065
SPXUSD,20040809,223000,1065,1066,1064,1064
SPXUSD,20040809,223100,1064,1065,1064,1065
SPXUSD,20040809,223300,1065,1065,1064,1064
SPXUSD,20040809,223500,1064,1065,1064,1065
SPXUSD,20040809,224200,1064,1064,1064,1064
SPXUSD,20040809,224300,1065,1065,1064,1065
SPXUSD,20040809,224600,1064,1064,1064,1064
SPXUSD,20040809,224700,1064,1065,1064,1064
SPXUSD,20040809,224800,1064,1064,1064,1064
SPXUSD,20040809,224900,1065,1065,1064,1064
SPXUSD,20040809,225400,1064,1065,1064,1065
SPXUSD,20040809,225500,1065,1065,1065,1065
SPXUSD,20040809,225800,1064,1065,1064,1065
SPXUSD,20040809,225900,1064,1065,1064,1065
NDQUSD,20040809,000100,1317,1318,1317,1318
NDQUSD,20040809,000300,1319,1319,1318,1318
NDQUSD,20040809,000500,1319,1319,1318,1318
NDQUSD,20040809,000900,1320,1320,1319,1320
NDQUSD,20040809,001000,1318,1319,1318,1318
NDQUSD,20040809,001300,1318,1319,1318,1319
NDQUSD,20040809,001500,1317,1319,1317,1318
NDQUSD,20040809,002100,1317,1318,1317,1318
NDQUSD,20040809,002400,1318,1318,1317,1318
NDQUSD,20040809,002800,1319,1319,1318,1318
NDQUSD,20040809,003000,1319,1319,1318,1318
NDQUSD,20040809,003100,1319,1319,1318,1318
NDQUSD,20040809,003300,1318,1319,1318,1318
NDQUSD,20040809,004300,1319,1319,1318,1318
NDQUSD,20040809,005400,1318,1318,1318,1318
NDQUSD,20040809,005600,1319,1319,1318,1318
NDQUSD,20040809,005700,1318,1320,1318,1318
NDQUSD,20040809,005800,1318,1318,1317,1317
NDQUSD,20040809,010500,1318,1319,1318,1319
NDQUSD,20040809,012500,1320,1320,1319,1320
NDQUSD,20040809,012800,1319,1319,1318,1318
NDQUSD,20040809,013500,1320,1321,1319,1321
NDQUSD,20040809,013600,1320,1320,1319,1319
NDQUSD,20040809,013800,1320,1320,1319,1320
NDQUSD,20040809,014800,1320,1321,1320,1320
NDQUSD,20040809,014900,1319,1319,1319,1319
NDQUSD,20040809,015800,1320,1320,1319,1320
NDQUSD,20040809,015900,1320,1321,1320,1321
NDQUSD,20040809,020100,1320,1320,1320,1320
NDQUSD,20040809,020200,1319,1320,1319,1320
NDQUSD,20040809,020300,1320,1320,1319,1319
NDQUSD,20040809,020400,1320,1320,1319,1319
NDQUSD,20040809,020500,1320,1321,1319,1321
NDQUSD,20040809,020600,1320,1320,1320,1320
NDQUSD,20040809,020700,1320,1320,1319,1320
NDQUSD,20040809,020800,1320,1320,1319,1320
NDQUSD,20040809,020900,1320,1320,1320,1320
NDQUSD,20040809,021000,1320,1321,1320,1321
NDQUSD,20040809,022000,1321,1321,1320,1320
NDQUSD,20040809,022100,1321,1322,1320,1320
NDQUSD,20040809,022200,1320,1320,1320,1320
NDQUSD,20040809,022600,1320,1321,1320,1320
NDQUSD,20040809,023100,1321,1321,1320,1320
NDQUSD,20040809,023400,1320,1321,1320,1321
NDQUSD,20040809,023500,1321,1321,1320,1320
NDQUSD,20040809,023600,1321,1321,1320,1320
NDQUSD,20040809,023800,1321,1321,1321,1321
NDQUSD,20040809,023900,1321,1321,1320,1320
NDQUSD,20040809,024900,1320,1320,1320,1320
NDQUSD,20040809,025300,1320,1321,1320,1321
NDQUSD,20040809,025400,1321,1321,1320,1321
NDQUSD,20040809,025900,1320,1320,1320,1320
NDQUSD,20040809,030400,1321,1321,1319,1319
NDQUSD,20040809,031500,1320,1321,1319,1319
NDQUSD,20040809,031600,1321,1321,1320,1321
NDQUSD,20040809,031700,1320,1321,1320,1321
NDQUSD,20040809,031800,1320,1320,1320,1320
NDQUSD,20040809,032000,1320,1320,1320,1320
NDQUSD,20040809,032200,1320,1321,1320,1320
NDQUSD,20040809,033500,1320,1321,1320,1320
NDQUSD,20040809,034100,1320,1321,1320,1321
NDQUSD,20040809,034300,1321,1321,1320,1320
NDQUSD,20040809,034400,1320,1321,1320,1320
NDQUSD,20040809,034600,1321,1321,1321,1321
NDQUSD,20040809,035300,1321,1322,1321,1322
NDQUSD,20040809,040300,1322,1322,1321,1321
NDQUSD,20040809,040800,1321,1322,1321,1322
NDQUSD,20040809,041000,1321,1321,1320,1320
NDQUSD,20040809,042000,1322,1322,1320,1320
NDQUSD,20040809,042100,1321,1321,1321,1321
NDQUSD,20040809,042300,1322,1322,1321,1322
NDQUSD,20040809,042400,1322,1322,1321,1321
NDQUSD,20040809,042800,1322,1322,1321,1321
NDQUSD,20040809,042900,1322,1323,1322,1323
NDQUSD,20040809,043500,1322,1322,1321,1321
NDQUSD,20040809,043900,1322,1322,1321,1322
NDQUSD,20040809,044000,1322,1322,1322,1322
NDQUSD,20040809,044100,1321,1321,1320,1320
NDQUSD,20040809,044200,1320,1321,1320,1320
NDQUSD,20040809,044400,1322,1322,1320,1320
NDQUSD,20040809,044500,1321,1321,1320,1321
NDQUSD,20040809,044700,1321,1321,1320,1320
NDQUSD,20040809,050600,1321,1321,1320,1320
NDQUSD,20040809,051300,1321,1321,1321,1321
NDQUSD,20040809,051500,1321,1322,1321,1322
NDQUSD,20040809,052500,1321,1321,1321,1321
NDQUSD,20040809,053000,1321,1323,1321,1323
NDQUSD,20040809,053100,1323,1323,1322,1323
NDQUSD,20040809,053200,1322,1323,1322,1322
NDQUSD,20040809,053300,1323,1323,1322,1322
NDQUSD,20040809,053400,1323,1323,1321,1321
NDQUSD,20040809,053500,1323,1323,1321,1321
NDQUSD,20040809,053900,1321,1322,1321,1322
NDQUSD,20040809,054000,1321,1322,1321,1321
NDQUSD,20040809,054500,1321,1322,1321,1322
NDQUSD,20040809,055100,1321,1321,1321,1321
NDQUSD,20040809,055600,1321,1322,1321,1322
NDQUSD,20040809,055700,1321,1323,1321,1323
NDQUSD,20040809,060000,1322,1322,1322,1322
NDQUSD,20040809,060200,1322,1322,1322,1322
NDQUSD,20040809,060300,1321,1323,1321,1323
NDQUSD,20040809,060400,1322,1323,1321,1321
NDQUSD,20040809,060700,1322,1322,1322,1322
NDQUSD,20040809,060800,1323,1323,1321,1322
NDQUSD,20040809,061000,1322,1323,1321,1321
NDQUSD,20040809,061100,1322,1322,1322,1322
NDQUSD,20040809,061500,1322,1323,1322,1323
NDQUSD,20040809,061600,1322,1322,1321,1322
NDQUSD,20040809,061800,1322,1323,1322,1322
NDQUSD,20040809,062000,1322,1323,1321,1321
NDQUSD,20040809,062600,1322,1323,1321,1323
NDQUSD,20040809,062700,1321,1323,1321,1322
NDQUSD,20040809,063000,1322,1322,1321,1321
NDQUSD,20040809,063100,1323,1323,1321,1322
NDQUSD,20040809,063200,1323,1323,1321,1321
NDQUSD,20040809,063500,1322,1322,1321,1321
NDQUSD,20040809,063600,1322,1322,1322,1322
NDQUSD,20040809,063900,1321,1321,1321,1321
NDQUSD,20040809,064000,1322,1322,1322,1322
NDQUSD,20040809,064100,1323,1323,1322,1322
NDQUSD,20040809,064200,1323,1323,1322,1322
NDQUSD,20040809,064300,1322,1323,1322,1323
NDQUSD,20040809,064500,1323,1323,1323,1323
NDQUSD,20040809,064600,1323,1323,1322,1323
NDQUSD,20040809,064800,1322,1322,1322,1322
NDQUSD,20040809,064900,1323,1323,1322,1322
NDQUSD,20040809,065000,1322,1322,1322,1322
NDQUSD,20040809,065200,1322,1324,1322,1322
NDQUSD,20040809,065300,1323,1324,1322,1322
NDQUSD,20040809,065400,1324,1324,1322,1324
NDQUSD,20040809,065500,1322,1323,1322,1323
NDQUSD,20040809,065600,1323,1323,1322,1322
NDQUSD,20040809,065700,1324,1324,1322,1322
NDQUSD,20040809,065800,1322,1323,1322,1323
NDQUSD,20040809,070000,1323,1323,1322,1322
NDQUSD,20040809,070100,1322,1323,1322,1322
NDQUSD,20040809,070200,1323,1324,1323,1323
NDQUSD,20040809,070300,1324,1324,1323,1323
NDQUSD,20040809,070400,1323,1324,1322,1322
NDQUSD,20040809,070500,1323,1323,1322,1322
NDQUSD,20040809,070600,1322,1323,1322,1323
NDQUSD,20040809,070700,1323,1323,1322,1322
NDQUSD,20040809,070800,1323,1323,1322,1322
NDQUSD,20040809,070900,1324,1324,1323,1324
NDQUSD,20040809,071000,1323,1323,1323,1323
NDQUSD,20040809,071100,1322,1323,1322,1323
NDQUSD,20040809,071200,1324,1324,1322,1322
NDQUSD,20040809,071400,1324,1324,1323,1324
NDQUSD,20040809,071500,1324,1324,1323,1324
NDQUSD,20040809,071600,1324,1324,1324,1324
NDQUSD,20040809,071700,1323,1323,1323,1323
NDQUSD,20040809,071800,1323,1324,1323,1323
NDQUSD,20040809,071900,1322,1323,1322,1323
NDQUSD,20040809,072000,1323,1324,1323,1324
NDQUSD,20040809,072200,1323,1324,1323,1324
NDQUSD,20040809,072400,1324,1324,1323,1324
NDQUSD,20040809,072500,1324,1324,1323,1323
NDQUSD,20040809,072900,1324,1324,1323,1323
NDQUSD,20040809,073000,1324,1324,1324,1324
NDQUSD,20040809,073200,1323,1324,1323,1324
NDQUSD,20040809,073300,1324,1324,1323,1324
NDQUSD,20040809,073400,1323,1324,1323,1324
NDQUSD,20040809,073500,1324,1324,1323,1323
NDQUSD,20040809,073800,1324,1325,1324,1324
NDQUSD,20040809,073900,1324,1325,1324,1324
NDQUSD,20040809,074000,1324,1324,1323,1323
NDQUSD,20040809,074100,1324,1324,1322,1322
NDQUSD,20040809,074200,1322,1323,1322,1323
NDQUSD,20040809,074300,1322,1322,1322,1322
NDQUSD,20040809,074400,1323,1323,1321,1322
NDQUSD,20040809,074500,1323,1323,1322,1322
NDQUSD,20040809,074600,1322,1322,1321,1322
NDQUSD,20040809,074700,1322,1322,1320,1322
NDQUSD,20040809,074800,1322,1323,1321,1321
NDQUSD,20040809,074900,1321,1322,1321,1322
NDQUSD,20040809,075000,1322,1323,1322,1322
NDQUSD,20040809,075100,1322,1322,1321,1322
NDQUSD,20040809,075200,1322,1323,1322,1322
NDQUSD,20040809,075300,1323,1323,1321,1321
NDQUSD,20040809,075500,1323,1323,1322,1322
NDQUSD,20040809,075600,1322,1322,1321,1322
NDQUSD,20040809,075700,1322,1322,1321,1321
NDQUSD,20040809,075800,1321,1321,1321,1321
NDQUSD,20040809,075900,1322,1322,1320,1320
NDQUSD,20040809,080000,1321,1322,1320,1322
NDQUSD,20040809,080100,1321,1322,1321,1322
NDQUSD,20040809,080300,1321,1321,1321,1321
NDQUSD,20040809,080500,1321,1322,1321,1321
NDQUSD,20040809,080600,1321,1321,1320,1320
NDQUSD,20040809,080700,1321,1321,1320,1320
NDQUSD,20040809,080900,1321,1321,1320,1321
NDQUSD,20040809,081000,1321,1321,1319,1320
NDQUSD,20040809,081100,1320,1320,1319,1319
NDQUSD,20040809,081200,1318,1320,1318,1320
NDQUSD,20040809,081300,1320,1320,1318,1320
NDQUSD,20040809,081400,1318,1320,1318,1320
NDQUSD,20040809,081600,1320,1320,1319,1319
NDQUSD,20040809,081700,1319,1320,1319,1320
NDQUSD,20040809,081800,1320,1320,1319,1320
NDQUSD,20040809,082100,1319,1320,1318,1319
NDQUSD,20040809,082500,1320,1320,1319,1319
NDQUSD,20040809,082600,1320,1320,1320,1320
NDQUSD,20040809,082700,1320,1321,1319,1319
NDQUSD,20040809,082800,1319,1321,1319,1321
NDQUSD,20040809,082900,1321,1321,1319,1319
NDQUSD,20040809,083000,1320,1320,1319,1319
NDQUSD,20040809,083100,1321,1321,1320,1320
NDQUSD,20040809,083200,1319,1321,1319,1320
NDQUSD,20040809,083300,1319,1321,1319,1321
NDQUSD,20040809,083400,1319,1321,1319,1321
NDQUSD,20040809,083700,1320,1320,1319,1319
NDQUSD,20040809,083800,1320,1320,1319,1319
NDQUSD,20040809,084200,1320,1320,1320,1320
NDQUSD,20040809,084600,1320,1321,1320,1320
NDQUSD,20040809,084800,1320,1321,1320,1321
NDQUSD,20040809,085000,1320,1321,1320,1320
NDQUSD,20040809,085100,1321,1321,1320,1320
NDQUSD,20040809,085300,1321,1321,1320,1320
NDQUSD,20040809,085500,1320,1321,1320,1320
NDQUSD,20040809,085600,1320,1321,1320,1321
NDQUSD,20040809,085700,1320,1322,1320,1321
NDQUSD,20040809,085800,1320,1322,1320,1322
NDQUSD,20040809,085900,1321,1323,1321,1323
NDQUSD,20040809,090000,1322,1322,1321,1321
NDQUSD,20040809,090100,1322,1322,1321,1321
NDQUSD,20040809,090200,1322,1322,1322,1322
NDQUSD,20040809,090400,1322,1322,1322,1322
NDQUSD,20040809,090500,1323,1323,1322,1322
NDQUSD,20040809,090600,1322,1323,1322,1323
NDQUSD,20040809,090700,1322,1323,1322,1323
NDQUSD,20040809,090900,1322,1323,1322,1322
NDQUSD,20040809,091100,1322,1323,1322,1322
NDQUSD,20040809,091200,1323,1323,1322,1322
NDQUSD,20040809,091300,1323,1323,1322,1322
NDQUSD,20040809,091400,1323,1323,1322,1322
NDQUSD,20040809,091500,1322,1323,1321,1323
NDQUSD,20040809,091600,1323,1323,1321,1321
NDQUSD,20040809,091700,1320,1321,1320,1321
NDQUSD,20040809,091800,1320,1321,1320,1321
NDQUSD,20040809,091900,1321,1321,1320,1320
NDQUSD,20040809,092000,1320,1321,1320,1320
NDQUSD,20040809,092100,1320,1322,1320,1320
NDQUSD,20040809,092200,1320,1321,1319,1319
NDQUSD,20040809,092300,1320,1320,1319,1319
NDQUSD,20040809,092400,1320,1320,1318,1318
NDQUSD,20040809,092500,1319,1320,1318,1318
NDQUSD,20040809,092600,1319,1319,1319,1319
NDQUSD,20040809,092700,1319,1319,1319,1319
NDQUSD,20040809,092800,1318,1320,1318,1319
NDQUSD,20040809,092900,1318,1320,1318,1320
NDQUSD,20040809,093100,1319,1320,1319,1319
NDQUSD,20040809,093300,1320,1320,1319,1320
NDQUSD,20040809,093400,1321,1321,1319,1319
NDQUSD,20040809,093500,1318,1319,1318,1318
NDQUSD,20040809,093600,1318,1320,1318,1319
NDQUSD,20040809,093700,1318,1320,1318,1320
NDQUSD,20040809,093800,1319,1319,1318,1319
NDQUSD,20040809,093900,1318,1319,1318,1319
NDQUSD,20040809,094000,1319,1320,1318,1320
NDQUSD,20040809,094100,1318,1319,1318,1318
NDQUSD,20040809,094200,1319,1319,1318,1318
NDQUSD,20040809,094300,1318,1318,1317,1317
NDQUSD,20040809,094400,1317,1319,1317,1318
NDQUSD,20040809,094500,1317,1318,1317,1317
NDQUSD,20040809,094600,1316,1317,1316,1317
NDQUSD,20040809,094700,1317,1317,1316,1316
NDQUSD,20040809,094800,1317,1318,1316,1317
NDQUSD,20040809,094900,1316,1318,1316,1316
NDQUSD,20040809,095000,1316,1317,1316,1317
NDQUSD,20040809,095100,1316,1317,1316,1316
NDQUSD,20040809,095200,1317,1317,1316,1317
NDQUSD,20040809,095300,1317,1318,1317,1317
NDQUSD,20040809,095400,1318,1318,1317,1318
NDQUSD,20040809,095500,1317,1317,1317,1317
NDQUSD,20040809,095600,1318,1319,1317,1317
NDQUSD,20040809,095700,1318,1318,1317,1317
NDQUSD,20040809,095800,1318,1318,1316,1318
NDQUSD,20040809,100000,1316,1318,1316,1318
NDQUSD,20040809,100100,1319,1319,1317,1318
NDQUSD,20040809,100200,1318,1319,1318,1319
NDQUSD,20040809,100400,1318,1319,1318,1319
NDQUSD,20040809,100500,1317,1319,1317,1319
NDQUSD,20040809,100600,1319,1319,1318,1318
NDQUSD,20040809,100700,1317,1319,1317,1319
NDQUSD,20040809,100800,1317,1319,1317,1319
NDQUSD,20040809,101000,1318,1318,1317,1318
NDQUSD,20040809,101100,1317,1318,1317,1318
NDQUSD,20040809,101200,1317,1318,1317,1318
NDQUSD,20040809,101400,1318,1318,1318,1318
NDQUSD,20040809,101500,1317,1317,1317,1317
NDQUSD,20040809,101600,1317,1318,1317,1317
NDQUSD,20040809,101700,1318,1318,1316,1316
NDQUSD,20040809,101800,1318,1318,1317,1318
NDQUSD,20040809,101900,1318,1318,1317,1317
NDQUSD,20040809,102000,1318,1318,1318,1318
NDQUSD,20040809,102100,1318,1319,1317,1318
NDQUSD,20040809,102200,1317,1318,1317,1318
NDQUSD,20040809,102300,1317,1317,1317,1317
NDQUSD,20040809,102400,1318,1318,1318,1318
NDQUSD,20040809,102500,1319,1319,1318,1318
NDQUSD,20040809,102700,1318,1318,1318,1318
NDQUSD,20040809,103700,1318,1318,1318,1318
NDQUSD,20040809,103800,1317,1319,1317,1317
NDQUSD,20040809,103900,1317,1318,1317,1318
NDQUSD,20040809,104100,1318,1318,1317,1318
NDQUSD,20040809,104200,1318,1318,1317,1317
NDQUSD,20040809,104300,1317,1317,1317,1317
NDQUSD,20040809,104400,1317,1318,1317,1318
NDQUSD,20040809,104500,1318,1319,1317,1319
NDQUSD,20040809,104600,1317,1318,1317,1317
NDQUSD,20040809,104700,1317,1317,1317,1317
NDQUSD,20040809,104900,1318,1318,1317,1317
NDQUSD,20040809,105000,1317,1318,1316,1317
NDQUSD,20040809,105100,1316,1317,1316,1317
NDQUSD,20040809,105300,1317,1318,1317,1318
NDQUSD,20040809,105400,1318,1318,1316,1316
NDQUSD,20040809,105500,1317,1318,1317,1317
NDQUSD,20040809,110000,1318,1318,1317,1318
NDQUSD,20040809,110100,1318,1318,1317,1317
NDQUSD,20040809,110300,1317,1317,1316,1316
NDQUSD,20040809,110500,1317,1318,1316,1317
NDQUSD,20040809,110600,1317,1317,1317,1317
NDQUSD,20040809,110700,1318,1318,1317,1317
NDQUSD,20040809,110900,1317,1318,1317,1317
NDQUSD,20040809,111400,1317,1317,1317,1317
NDQUSD,20040809,111500,1317,1318,1317,1317
NDQUSD,20040809,111600,1317,1318,1317,1318
NDQUSD,20040809,111700,1319,1319,1317,1318
NDQUSD,20040809,112000,1318,1319,1317,1319
NDQUSD,20040809,112200,1318,1319,1318,1319
NDQUSD,20040809,112300,1318,1319,1318,1318
NDQUSD,20040809,112400,1318,1318,1318,1318
NDQUSD,20040809,112500,1319,1320,1318,1318
NDQUSD,20040809,112600,1319,1319,1317,1317
NDQUSD,20040809,112700,1319,1319,1318,1318
NDQUSD,20040809,112800,1320,1320,1318,1318
NDQUSD,20040809,112900,1318,1319,1318,1318
NDQUSD,20040809,113100,1319,1319,1319,1319
NDQUSD,20040809,113200,1320,1320,1320,1320
NDQUSD,20040809,113300,1320,1320,1319,1319
NDQUSD,20040809,113400,1320,1322,1319,1320
NDQUSD,20040809,113500,1319,1320,1319,1319
NDQUSD,20040809,113600,1320,1321,1320,1321
NDQUSD,20040809,113700,1320,1321,1320,1321
NDQUSD,20040809,113800,1320,1321,1319,1321
NDQUSD,20040809,113900,1319,1320,1319,1320
NDQUSD,20040809,114000,1320,1321,1320,1321
NDQUSD,20040809,114600,1321,1321,1320,1320
NDQUSD,20040809,114700,1320,1322,1320,1322
NDQUSD,20040809,114800,1321,1321,1320,1321
NDQUSD,20040809,114900,1320,1321,1320,1321
NDQUSD,20040809,115500,1320,1321,1320,1321
NDQUSD,20040809,115600,1321,1321,1321,1321
NDQUSD,20040809,115800,1320,1320,1320,1320
NDQUSD,20040809,120000,1321,1321,1320,1320
NDQUSD,20040809,120100,1321,1321,1320,1320
NDQUSD,20040809,120300,1320,1321,1320,1321
NDQUSD,20040809,120400,1321,1322,1321,1322
NDQUSD,20040809,120500,1320,1321,1320,1321
NDQUSD,20040809,120600,1321,1323,1321,1321
NDQUSD,20040809,120700,1322,1322,1321,1322
NDQUSD,20040809,120800,1322,1323,1321,1321
NDQUSD,20040809,120900,1321,1323,1321,1321
NDQUSD,20040809,121000,1321,1322,1321,1321
NDQUSD,20040809,121100,1322,1322,1321,1322
NDQUSD,20040809,121200,1321,1321,1321,1321
NDQUSD,20040809,121300,1322,1322,1320,1320
NDQUSD,20040809,121400,1321,1321,1321,1321
NDQUSD,20040809,121500,1322,1322,1321,1321
NDQUSD,20040809,121600,1322,1322,1319,1321
NDQUSD,20040809,121800,1320,1321,1319,1319
NDQUSD,20040809,121900,1320,1321,1320,1320
NDQUSD,20040809,122000,1319,1321,1319,1321
NDQUSD,20040809,122100,1319,1321,1319,1321
NDQUSD,20040809,122200,1320,1320,1319,1319
NDQUSD,20040809,122300,1320,1320,1319,1320
NDQUSD,20040809,122400,1319,1320,1319,1319
NDQUSD,20040809,122500,1319,1320,1319,1319
NDQUSD,20040809,122600,1321,1321,1320,1320
NDQUSD,20040809,122800,1321,1321,1320,1320
NDQUSD,20040809,122900,1321,1321,1319,1319
NDQUSD,20040809,123000,1320,1321,1320,1320
NDQUSD,20040809,123100,1321,1322,1320,1321
NDQUSD,20040809,123200,1320,1321,1320,1320
NDQUSD,20040809,123300,1320,1321,1320,1320
NDQUSD,20040809,123400,1320,1321,1320,1320
NDQUSD,20040809,123500,1321,1322,1321,1322
NDQUSD,20040809,123600,1321,1322,1320,1321
NDQUSD,20040809,123700,1320,1320,1320,1320
NDQUSD,20040809,123800,1319,1320,1319,1320
NDQUSD,20040809,124000,1320,1320,1319,1319
NDQUSD,20040809,124100,1321,1321,1320,1320
NDQUSD,20040809,124300,1319,1319,1319,1319
NDQUSD,20040809,124400,1319,1321,1319,1321
NDQUSD,20040809,124500,1320,1321,1320,1321
NDQUSD,20040809,124600,1320,1321,1320,1320
NDQUSD,20040809,124800,1321,1321,1320,1320
NDQUSD,20040809,124900,1320,1321,1320,1321
NDQUSD,20040809,125000,1321,1322,1321,1321
NDQUSD,20040809,125100,1321,1321,1320,1320
NDQUSD,20040809,125200,1321,1321,1321,1321
NDQUSD,20040809,125300,1321,1322,1320,1322
NDQUSD,20040809,125500,1322,1322,1321,1321
NDQUSD,20040809,125600,1321,1322,1321,1321
NDQUSD,20040809,125700,1321,1322,1321,1322
NDQUSD,20040809,125800,1321,1321,1321,1321
NDQUSD,20040809,125900,1322,1322,1321,1321
NDQUSD,20040809,130000,1321,1321,1320,1321
NDQUSD,20040809,130100,1321,1321,1320,1320
NDQUSD,20040809,130200,1320,1321,1320,1321
NDQUSD,20040809,130300,1321,1321,1321,1321
NDQUSD,20040809,130500,1320,1321,1320,1321
NDQUSD,20040809,130600,1320,1321,1320,1320
NDQUSD,20040809,130700,1321,1321,1320,1320
NDQUSD,20040809,130900,1320,1321,1320,1321
NDQUSD,20040809,131000,1321,1321,1321,1321
NDQUSD,20040809,131100,1319,1321,1319,1321
NDQUSD,20040809,131200,1321,1321,1321,1321
NDQUSD,20040809,131300,1319,1321,1319,1321
NDQUSD,20040809,131400,1319,1321,1319,1320
NDQUSD,20040809,131500,1319,1320,1319,1319
NDQUSD,20040809,131600,1320,1321,1320,1320
NDQUSD,20040809,131700,1319,1320,1319,1320
NDQUSD,20040809,131800,1319,1320,1319,1320
NDQUSD,20040809,131900,1321,1321,1320,1320
NDQUSD,20040809,132000,1320,1320,1319,1319
NDQUSD,20040809,132100,1319,1320,1319,1320
NDQUSD,20040809,132200,1319,1321,1319,1321
NDQUSD,20040809,132300,1320,1320,1319,1320
NDQUSD,20040809,132400,1319,1319,1319,1319
NDQUSD,20040809,132500,1320,1321,1320,1321
NDQUSD,20040809,132600,1320,1320,1320,1320
NDQUSD,20040809,132700,1321,1321,1319,1319
NDQUSD,20040809,132800,1321,1321,1320,1320
NDQUSD,20040809,132900,1320,1321,1319,1319
NDQUSD,20040809,133000,1320,1321,1319,1320
NDQUSD,20040809,133100,1320,1323,1320,1322
NDQUSD,20040809,133200,1323,1323,1321,1321
NDQUSD,20040809,133300,1321,1324,1321,1324
NDQUSD,20040809,133400,1323,1325,1322,1324
NDQUSD,20040809,133500,1325,1325,1323,1323
NDQUSD,20040809,133600,1324,1324,1323,1324
NDQUSD,20040809,133700,1324,1324,1323,1323
NDQUSD,20040809,133800,1324,1324,1322,1323
NDQUSD,20040809,133900,1323,1323,1321,1321
NDQUSD,20040809,134000,1323,1324,1323,1323
NDQUSD,20040809,134100,1323,1325,1322,1324
NDQUSD,20040809,134200,1324,1324,1322,1323
NDQUSD,20040809,134300,1323,1324,1322,1322
NDQUSD,20040809,134400,1323,1323,1321,1321
NDQUSD,20040809,134500,1322,1322,1320,1322
NDQUSD,20040809,134600,1323,1323,1321,1322
NDQUSD,20040809,134700,1322,1322,1320,1320
NDQUSD,20040809,134800,1320,1321,1319,1321
NDQUSD,20040809,134900,1320,1322,1320,1320
NDQUSD,20040809,135000,1320,1322,1320,1322
NDQUSD,20040809,135100,1322,1322,1322,1322
NDQUSD,20040809,135200,1321,1322,1321,1322
NDQUSD,20040809,135300,1322,1323,1321,1322
NDQUSD,20040809,135400,1321,1323,1321,1323
NDQUSD,20040809,135500,1323,1323,1321,1321
NDQUSD,20040809,135600,1321,1321,1320,1320
NDQUSD,20040809,135700,1321,1321,1320,1320
NDQUSD,20040809,135800,1319,1320,1319,1320
NDQUSD,20040809,135900,1319,1320,1317,1317
NDQUSD,20040809,140000,1319,1319,1317,1317
NDQUSD,20040809,140100,1318,1318,1317,1317
NDQUSD,20040809,140200,1317,1318,1315,1316
NDQUSD,20040809,140300,1316,1316,1313,1315
NDQUSD,20040809,140400,1315,1316,1313,1315
NDQUSD,20040809,140500,1316,1317,1315,1315
NDQUSD,20040809,140600,1315,1316,1315,1316
NDQUSD,20040809,140700,1316,1317,1316,1317
NDQUSD,20040809,140800,1316,1317,1315,1317
NDQUSD,20040809,140900,1317,1317,1315,1316
NDQUSD,20040809,141000,1316,1317,1314,1316
NDQUSD,20040809,141100,1315,1317,1314,1315
NDQUSD,20040809,141200,1316,1316,1315,1316
NDQUSD,20040809,141300,1317,1319,1316,1319
NDQUSD,20040809,141400,1318,1320,1318,1319
NDQUSD,20040809,141500,1319,1320,1318,1318
NDQUSD,20040809,141600,1318,1318,1317,1318
NDQUSD,20040809,141700,1319,1320,1318,1320
NDQUSD,20040809,141800,1321,1321,1319,1321
NDQUSD,20040809,141900,1321,1322,1320,1320
NDQUSD,20040809,142000,1321,1322,1319,1320
NDQUSD,20040809,142100,1321,1322,1320,1321
NDQUSD,20040809,142200,1321,1323,1320,1323
NDQUSD,20040809,142300,1322,1323,1322,1322
NDQUSD,20040809,142400,1323,1323,1321,1321
NDQUSD,20040809,142500,1322,1322,1321,1322
NDQUSD,20040809,142600,1324,1324,1322,1322
NDQUSD,20040809,142700,1321,1323,1321,1321
NDQUSD,20040809,142800,1321,1322,1320,1320
NDQUSD,20040809,142900,1322,1322,1320,1320
NDQUSD,20040809,143000,1320,1322,1320,1321
NDQUSD,20040809,143100,1320,1323,1320,1322
NDQUSD,20040809,143200,1321,1322,1321,1322
NDQUSD,20040809,143300,1321,1322,1320,1322
NDQUSD,20040809,143400,1322,1323,1320,1321
NDQUSD,20040809,143500,1322,1322,1320,1322
NDQUSD,20040809,143600,1321,1321,1319,1319
NDQUSD,20040809,143700,1321,1321,1319,1321
NDQUSD,20040809,143800,1320,1322,1320,1321
NDQUSD,20040809,143900,1322,1322,1320,1322
NDQUSD,20040809,144000,1321,1321,1321,1321
NDQUSD,20040809,144100,1320,1321,1320,1320
NDQUSD,20040809,144200,1321,1321,1319,1319
NDQUSD,20040809,144300,1319,1320,1319,1320
NDQUSD,20040809,144400,1320,1321,1318,1320
NDQUSD,20040809,144500,1319,1320,1318,1320
NDQUSD,20040809,144600,1319,1320,1318,1320
NDQUSD,20040809,144700,1319,1319,1317,1318
NDQUSD,20040809,144800,1318,1320,1317,1318
NDQUSD,20040809,144900,1320,1321,1319,1321
NDQUSD,20040809,145000,1320,1321,1319,1321
NDQUSD,20040809,145100,1320,1322,1320,1320
NDQUSD,20040809,145200,1320,1322,1320,1321
NDQUSD,20040809,145300,1322,1322,1321,1321
NDQUSD,20040809,145400,1321,1323,1321,1321
NDQUSD,20040809,145500,1321,1322,1321,1322
NDQUSD,20040809,145600,1321,1323,1321,1322
NDQUSD,20040809,145700,1323,1323,1322,1322
NDQUSD,20040809,145800,1322,1325,1322,1325
NDQUSD,20040809,145900,1323,1323,1322,1323
NDQUSD,20040809,150000,1324,1325,1324,1324
NDQUSD,20040809,150100,1324,1324,1322,1323
NDQUSD,20040809,150200,1322,1324,1322,1322
NDQUSD,20040809,150300,1323,1323,1321,1322
NDQUSD,20040809,150400,1322,1323,1322,1323
NDQUSD,20040809,150500,1323,1323,1321,1321
NDQUSD,20040809,150600,1322,1322,1320,1321
NDQUSD,20040809,150700,1322,1322,1321,1322
NDQUSD,20040809,150800,1322,1323,1321,1323
NDQUSD,20040809,150900,1321,1323,1321,1322
NDQUSD,20040809,151000,1322,1323,1321,1321
NDQUSD,20040809,151100,1323,1323,1322,1322
NDQUSD,20040809,151200,1323,1323,1321,1321
NDQUSD,20040809,151300,1322,1323,1321,1321
NDQUSD,20040809,151400,1322,1323,1322,1322
NDQUSD,20040809,151500,1322,1324,1321,1324
NDQUSD,20040809,151600,1323,1323,1321,1322
NDQUSD,20040809,151700,1322,1324,1322,1323
NDQUSD,20040809,151800,1323,1324,1322,1324
NDQUSD,20040809,151900,1323,1323,1323,1323
NDQUSD,20040809,152000,1324,1324,1322,1323
NDQUSD,20040809,152100,1322,1323,1322,1322
NDQUSD,20040809,152200,1323,1324,1322,1322
NDQUSD,20040809,152300,1324,1324,1322,1323
NDQUSD,20040809,152400,1323,1325,1323,1323
NDQUSD,20040809,152500,1323,1324,1323,1324
NDQUSD,20040809,152600,1324,1324,1322,1322
NDQUSD,20040809,152700,1323,1324,1322,1322
NDQUSD,20040809,152800,1324,1324,1322,1322
NDQUSD,20040809,152900,1324,1325,1322,1324
NDQUSD,20040809,153000,1325,1325,1322,1322
NDQUSD,20040809,153100,1322,1324,1322,1324
NDQUSD,20040809,153200,1323,1324,1321,1322
NDQUSD,20040809,153300,1321,1323,1321,1323
NDQUSD,20040809,153400,1321,1323,1321,1322
NDQUSD,20040809,153500,1322,1322,1320,1320
NDQUSD,20040809,153600,1321,1322,1320,1322
NDQUSD,20040809,153700,1322,1322,1320,1320
NDQUSD,20040809,153800,1320,1320,1319,1320
NDQUSD,20040809,153900,1320,1321,1319,1321
NDQUSD,20040809,154000,1321,1322,1320,1320
NDQUSD,20040809,154100,1320,1321,1320,1320
NDQUSD,20040809,154200,1321,1321,1319,1319
NDQUSD,20040809,154300,1319,1320,1319,1320
NDQUSD,20040809,154400,1321,1321,1320,1321
NDQUSD,20040809,154500,1321,1322,1320,1322
NDQUSD,20040809,154600,1321,1321,1320,1320
NDQUSD,20040809,154700,1320,1321,1320,1321
NDQUSD,20040809,154800,1321,1322,1320,1322
NDQUSD,20040809,154900,1322,1322,1320,1321
NDQUSD,20040809,155000,1322,1322,1322,1322
NDQUSD,20040809,155100,1321,1322,1321,1322
NDQUSD,20040809,155200,1321,1323,1321,1322
NDQUSD,20040809,155300,1323,1324,1322,1323
NDQUSD,20040809,155400,1322,1324,1322,1322
NDQUSD,20040809,155500,1323,1325,1323,1323
NDQUSD,20040809,155600,1324,1324,1322,1323
NDQUSD,20040809,155700,1323,1324,1321,1323
NDQUSD,20040809,155800,1321,1323,1321,1322
NDQUSD,20040809,155900,1321,1322,1320,1320
NDQUSD,20040809,160000,1321,1321,1320,1320
NDQUSD,20040809,160100,1321,1321,1319,1319
NDQUSD,20040809,160200,1321,1321,1320,1320
NDQUSD,20040809,160300,1321,1321,1319,1320
NDQUSD,20040809,160400,1320,1321,1319,1321
NDQUSD,20040809,160500,1321,1321,1320,1320
NDQUSD,20040809,160600,1320,1322,1319,1320
NDQUSD,20040809,160700,1322,1322,1320,1320
NDQUSD,20040809,160800,1320,1321,1320,1320
NDQUSD,20040809,160900,1320,1320,1319,1320
NDQUSD,20040809,161000,1320,1320,1320,1320
NDQUSD,20040809,161100,1320,1321,1319,1321
NDQUSD,20040809,161200,1321,1321,1320,1320
NDQUSD,20040809,161300,1319,1320,1319,1320
NDQUSD,20040809,161400,1320,1321,1319,1319
NDQUSD,20040809,161500,1319,1320,1318,1319
NDQUSD,20040809,161600,1317,1319,1317,1318
NDQUSD,20040809,161700,1319,1319,1318,1318
NDQUSD,20040809,161800,1319,1319,1318,1318
NDQUSD,20040809,161900,1319,1319,1319,1319
NDQUSD,20040809,162000,1319,1320,1319,1319
NDQUSD,20040809,162100,1320,1320,1319,1319
NDQUSD,20040809,162200,1318,1320,1318,1319
NDQUSD,20040809,162300,1320,1320,1319,1319
NDQUSD,20040809,162400,1319,1320,1319,1319
NDQUSD,20040809,162500,1319,1320,1318,1320
NDQUSD,20040809,162600,1320,1320,1319,1319
NDQUSD,20040809,162700,1320,1321,1320,1320
NDQUSD,20040809,162800,1321,1321,1319,1319
NDQUSD,20040809,162900,1321,1321,1319,1320
NDQUSD,20040809,163000,1320,1320,1319,1319
NDQUSD,20040809,163100,1320,1321,1320,1320
NDQUSD,20040809,163200,1320,1321,1319,1320
NDQUSD,20040809,163300,1320,1320,1320,1320
NDQUSD,20040809,163400,1320,1321,1319,1319
NDQUSD,20040809,163500,1320,1320,1319,1319
NDQUSD,20040809,163600,1319,1320,1319,1320
NDQUSD,20040809,163700,1320,1320,1319,1320
NDQUSD,20040809,163800,1319,1320,1319,1320
NDQUSD,20040809,163900,1319,1320,1319,1320
NDQUSD,20040809,164000,1318,1319,1318,1319
NDQUSD,20040809,164100,1319,1320,1318,1319
NDQUSD,20040809,164200,1319,1320,1318,1318
NDQUSD,20040809,164300,1318,1319,1317,1319
NDQUSD,20040809,164400,1318,1320,1317,1320
NDQUSD,20040809,164500,1319,1320,1319,1319
NDQUSD,20040809,164600,1318,1319,1318,1319
NDQUSD,20040809,164700,1318,1320,1318,1319
NDQUSD,20040809,164800,1318,1320,1318,1320
NDQUSD,20040809,164900,1320,1320,1319,1320
NDQUSD,20040809,165000,1319,1320,1319,1320
NDQUSD,20040809,165100,1320,1320,1319,1319
NDQUSD,20040809,165200,1319,1319,1318,1319
NDQUSD,20040809,165300,1318,1319,1318,1318
NDQUSD,20040809,165400,1318,1318,1317,1318
NDQUSD,20040809,165500,1318,1319,1318,1319
NDQUSD,20040809,165600,1319,1320,1319,1319
NDQUSD,20040809,165700,1320,1320,1320,1320
NDQUSD,20040809,165800,1320,1320,1319,1319
NDQUSD,20040809,165900,1319,1320,1318,1319
NDQUSD,20040809,170000,1318,1319,1318,1318
NDQUSD,20040809,170100,1318,1320,1318,1319
NDQUSD,20040809,170200,1320,1321,1319,1320
NDQUSD,20040809,170300,1320,1320,1319,1319
NDQUSD,20040809,170400,1319,1320,1319,1319
NDQUSD,20040809,170500,1319,1319,1318,1318
NDQUSD,20040809,170600,1318,1322,1318,1322
NDQUSD,20040809,170700,1320,1321,1318,1320
NDQUSD,20040809,170800,1319,1320,1319,1320
NDQUSD,20040809,170900,1320,1322,1319,1320
NDQUSD,20040809,171000,1321,1321,1320,1320
NDQUSD,20040809,171100,1321,1321,1319,1319
NDQUSD,20040809,171200,1321,1321,1320,1320
NDQUSD,20040809,171300,1319,1320,1319,1320
NDQUSD,20040809,171400,1320,1321,1320,1320
NDQUSD,20040809,171500,1320,1321,1319,1319
NDQUSD,20040809,171600,1320,1322,1319,1321
NDQUSD,20040809,171700,1321,1321,1320,1320
NDQUSD,20040809,171800,1321,1321,1321,1321
NDQUSD,20040809,171900,1319,1322,1319,1321
NDQUSD,20040809,172000,1322,1322,1321,1321
NDQUSD,20040809,172100,1320,1321,1320,1321
NDQUSD,20040809,172200,1321,1321,1320,1320
NDQUSD,20040809,172300,1321,1322,1320,1320
NDQUSD,20040809,172400,1321,1322,1321,1321
NDQUSD,20040809,172500,1322,1322,1321,1321
NDQUSD,20040809,172600,1321,1322,1320,1322
NDQUSD,20040809,172700,1321,1321,1320,1321
NDQUSD,20040809,172800,1322,1322,1321,1322
NDQUSD,20040809,172900,1322,1322,1320,1321
NDQUSD,20040809,173000,1319,1320,1319,1320
NDQUSD,20040809,173100,1321,1322,1321,1322
NDQUSD,20040809,173200,1321,1321,1321,1321
NDQUSD,20040809,173300,1320,1321,1320,1321
NDQUSD,20040809,173400,1321,1322,1320,1320
NDQUSD,20040809,173500,1320,1321,1320,1321
NDQUSD,20040809,173600,1321,1322,1321,1321
NDQUSD,20040809,173700,1321,1321,1320,1320
NDQUSD,20040809,173800,1321,1321,1319,1319
NDQUSD,20040809,173900,1320,1321,1319,1320
NDQUSD,20040809,174000,1319,1321,1319,1321
NDQUSD,20040809,174100,1320,1321,1320,1320
NDQUSD,20040809,174200,1320,1321,1320,1321
NDQUSD,20040809,174300,1321,1321,1320,1320
NDQUSD,20040809,174400,1322,1322,1320,1320
NDQUSD,20040809,174500,1321,1322,1321,1322
NDQUSD,20040809,174600,1322,1322,1320,1321
NDQUSD,20040809,174700,1321,1322,1321,1322
NDQUSD,20040809,174800,1323,1323,1322,1322
NDQUSD,20040809,174900,1323,1323,1321,1322
NDQUSD,20040809,175000,1323,1323,1322,1322
NDQUSD,20040809,175100,1322,1322,1322,1322
NDQUSD,20040809,175200,1322,1324,1322,1322
NDQUSD,20040809,175300,1322,1323,1322,1322
NDQUSD,20040809,175400,1322,1323,1322,1323
NDQUSD,20040809,175500,1324,1324,1323,1323
NDQUSD,20040809,175600,1323,1323,1322,1322
NDQUSD,20040809,175700,1322,1322,1322,1322
NDQUSD,20040809,175800,1322,1322,1321,1322
NDQUSD,20040809,175900,1322,1323,1321,1321
NDQUSD,20040809,180000,1321,1322,1319,1320
NDQUSD,20040809,180100,1320,1321,1319,1320
NDQUSD,20040809,180200,1319,1320,1319,1320
NDQUSD,20040809,180300,1320,1321,1320,1321
NDQUSD,20040809,180400,1321,1321,1319,1320
NDQUSD,20040809,180500,1319,1321,1319,1320
NDQUSD,20040809,180600,1319,1320,1319,1320
NDQUSD,20040809,180700,1320,1321,1319,1319
NDQUSD,20040809,180800,1320,1320,1319,1319
NDQUSD,20040809,180900,1320,1320,1319,1319
NDQUSD,20040809,181000,1319,1320,1318,1318
NDQUSD,20040809,181100,1320,1320,1318,1318
NDQUSD,20040809,181200,1320,1320,1319,1320
NDQUSD,20040809,181300,1319,1320,1319,1320
NDQUSD,20040809,181400,1319,1320,1319,1320
NDQUSD,20040809,181500,1320,1320,1320,1320
NDQUSD,20040809,181600,1320,1321,1320,1321
NDQUSD,20040809,181700,1321,1321,1319,1320
NDQUSD,20040809,181800,1319,1321,1319,1321
NDQUSD,20040809,181900,1320,1321,1319,1319
NDQUSD,20040809,182000,1320,1320,1319,1320
NDQUSD,20040809,182100,1320,1320,1319,1320
NDQUSD,20040809,182200,1319,1321,1319,1320
NDQUSD,20040809,182300,1320,1322,1320,1322
NDQUSD,20040809,182400,1322,1323,1322,1322
NDQUSD,20040809,182500,1323,1323,1321,1322
NDQUSD,20040809,182600,1321,1323,1321,1323
NDQUSD,20040809,182700,1323,1325,1322,1324
NDQUSD,20040809,182800,1325,1325,1322,1322
NDQUSD,20040809,182900,1323,1325,1323,1324
NDQUSD,20040809,183000,1324,1325,1323,1324
NDQUSD,20040809,183100,1325,1325,1322,1324
NDQUSD,20040809,183200,1323,1324,1323,1323
NDQUSD,20040809,183300,1322,1323,1322,1323
NDQUSD,20040809,183400,1324,1324,1323,1324
NDQUSD,20040809,183500,1324,1325,1323,1323
NDQUSD,20040809,183600,1325,1325,1325,1325
NDQUSD,20040809,183700,1325,1325,1324,1325
NDQUSD,20040809,183800,1324,1324,1323,1323
NDQUSD,20040809,183900,1324,1325,1323,1323
NDQUSD,20040809,184000,1324,1324,1322,1322
NDQUSD,20040809,184100,1324,1324,1323,1323
NDQUSD,20040809,184200,1323,1324,1323,1324
NDQUSD,20040809,184300,1323,1324,1323,1324
NDQUSD,20040809,184400,1323,1324,1323,1323
NDQUSD,20040809,184500,1325,1325,1323,1325
NDQUSD,20040809,184600,1324,1324,1323,1323
NDQUSD,20040809,184700,1324,1326,1323,1323
NDQUSD,20040809,184800,1324,1325,1321,1322
NDQUSD,20040809,184900,1322,1322,1322,1322
NDQUSD,20040809,185000,1322,1323,1321,1322
NDQUSD,20040809,185100,1323,1324,1322,1324
NDQUSD,20040809,185200,1322,1324,1322,1324
NDQUSD,20040809,185300,1324,1325,1323,1324
NDQUSD,20040809,185400,1323,1324,1323,1324
NDQUSD,20040809,185500,1325,1325,1323,1324
NDQUSD,20040809,185600,1324,1324,1323,1323
NDQUSD,20040809,185700,1324,1324,1323,1323
NDQUSD,20040809,185800,1324,1325,1323,1323
NDQUSD,20040809,185900,1323,1325,1323,1323
NDQUSD,20040809,190000,1322,1324,1322,1324
NDQUSD,20040809,190100,1324,1324,1324,1324
NDQUSD,20040809,190200,1322,1323,1322,1323
NDQUSD,20040809,190300,1323,1324,1323,1324
NDQUSD,20040809,190400,1323,1324,1323,1324
NDQUSD,20040809,190500,1325,1325,1323,1324
NDQUSD,20040809,190600,1324,1324,1323,1324
NDQUSD,20040809,190700,1323,1323,1322,1322
NDQUSD,20040809,190800,1323,1323,1322,1322
NDQUSD,20040809,190900,1324,1324,1323,1323
NDQUSD,20040809,191000,1323,1323,1322,1323
NDQUSD,20040809,191100,1323,1324,1323,1324
NDQUSD,20040809,191200,1324,1324,1324,1324
NDQUSD,20040809,191300,1324,1324,1322,1323
NDQUSD,20040809,191400,1324,1324,1324,1324
NDQUSD,20040809,191500,1324,1324,1323,1323
NDQUSD,20040809,191600,1323,1324,1323,1324
NDQUSD,20040809,191700,1323,1323,1322,1322
NDQUSD,20040809,191800,1322,1322,1321,1321
NDQUSD,20040809,191900,1321,1323,1321,1322
NDQUSD,20040809,192000,1323,1324,1322,1323
NDQUSD,20040809,192100,1323,1323,1321,1323
NDQUSD,20040809,192200,1322,1323,1322,1323
NDQUSD,20040809,192300,1323,1323,1323,1323
NDQUSD,20040809,192400,1323,1323,1322,1322
NDQUSD,20040809,192500,1323,1324,1323,1324
NDQUSD,20040809,192600,1323,1324,1321,1321
NDQUSD,20040809,192700,1321,1323,1321,1323
NDQUSD,20040809,192800,1323,1323,1322,1323
NDQUSD,20040809,192900,1322,1323,1322,1323
NDQUSD,20040809,193000,1322,1323,1322,1323
NDQUSD,20040809,193100,1323,1323,1322,1323
NDQUSD,20040809,193200,1322,1323,1321,1323
NDQUSD,20040809,193300,1323,1324,1321,1322
NDQUSD,20040809,193400,1323,1323,1322,1322
NDQUSD,20040809,193500,1323,1324,1323,1324
NDQUSD,20040809,193600,1322,1323,1322,1323
NDQUSD,20040809,193700,1322,1323,1322,1323
NDQUSD,20040809,193800,1322,1323,1322,1323
NDQUSD,20040809,193900,1322,1324,1322,1324
NDQUSD,20040809,194000,1324,1324,1322,1323
NDQUSD,20040809,194100,1322,1323,1321,1321
NDQUSD,20040809,194200,1323,1323,1322,1322
NDQUSD,20040809,194300,1322,1322,1322,1322
NDQUSD,20040809,194400,1321,1322,1321,1322
NDQUSD,20040809,194500,1322,1322,1321,1322
NDQUSD,20040809,194600,1322,1322,1320,1322
NDQUSD,20040809,194700,1321,1323,1321,1322
NDQUSD,20040809,194800,1322,1322,1321,1322
NDQUSD,20040809,194900,1321,1323,1321,1323
NDQUSD,20040809,195000,1322,1322,1319,1319
NDQUSD,20040809,195100,1320,1320,1318,1318
NDQUSD,20040809,195200,1318,1319,1317,1317
NDQUSD,20040809,195300,1318,1318,1316,1318
NDQUSD,20040809,195400,1319,1319,1318,1318
NDQUSD,20040809,195500,1318,1319,1318,1318
NDQUSD,20040809,195600,1319,1319,1317,1317
NDQUSD,20040809,195700,1319,1319,1318,1319
NDQUSD,20040809,195800,1317,1318,1317,1318
NDQUSD,20040809,195900,1318,1319,1318,1318
NDQUSD,20040809,200000,1319,1320,1318,1319
NDQUSD,20040809,200100,1320,1320,1317,1317
NDQUSD,20040809,200200,1319,1319,1318,1318
NDQUSD,20040809,200300,1318,1319,1318,1319
NDQUSD,20040809,200400,1318,1320,1318,1320
NDQUSD,20040809,200500,1319,1320,1318,1319
NDQUSD,20040809,200600,1318,1320,1318,1320
NDQUSD,20040809,200700,1318,1320,1318,1319
NDQUSD,20040809,200800,1319,1319,1319,1319
NDQUSD,20040809,200900,1319,1319,1317,1319
NDQUSD,20040809,201000,1317,1320,1317,1319
NDQUSD,20040809,201100,1318,1319,1318,1319
NDQUSD,20040809,201200,1318,1318,1318,1318
NDQUSD,20040809,201300,1319,1319,1318,1318
NDQUSD,20040809,201400,1318,1319,1318,1318
NDQUSD,20040809,203000,1320,1320,1318,1319
NDQUSD,20040809,203100,1318,1320,1318,1319
NDQUSD,20040809,203200,1319,1319,1319,1319
NDQUSD,20040809,203300,1319,1320,1319,1320
NDQUSD,20040809,203400,1319,1319,1318,1319
NDQUSD,20040809,203600,1318,1319,1318,1318
NDQUSD,20040809,203700,1318,1319,1318,1319
NDQUSD,20040809,204000,1318,1319,1318,1319
NDQUSD,20040809,204100,1319,1319,1318,1318
NDQUSD,20040809,204200,1320,1320,1319,1319
NDQUSD,20040809,204300,1319,1320,1319,1319
NDQUSD,20040809,204400,1320,1320,1319,1319
NDQUSD,20040809,204500,1319,1319,1318,1318
NDQUSD,20040809,205200,1320,1320,1319,1320
NDQUSD,20040809,205300,1319,1319,1318,1318
NDQUSD,20040809,205400,1319,1320,1319,1320
NDQUSD,20040809,205600,1319,1320,1319,1320
NDQUSD,20040809,205700,1319,1320,1319,1319
NDQUSD,20040809,210100,1319,1320,1319,1320
NDQUSD,20040809,210500,1319,1320,1318,1320
NDQUSD,20040809,210900,1319,1319,1319,1319
NDQUSD,20040809,211100,1320,1320,1319,1319
NDQUSD,20040809,211400,1320,1320,1319,1319
NDQUSD,20040809,211600,1320,1321,1319,1321
NDQUSD,20040809,211700,1319,1319,1319,1319
NDQUSD,20040809,211800,1321,1321,1320,1320
NDQUSD,20040809,212000,1321,1321,1319,1319
NDQUSD,20040809,212500,1321,1322,1320,1320
NDQUSD,20040809,212600,1320,1321,1320,1321
NDQUSD,20040809,212900,1321,1322,1320,1322
NDQUSD,20040809,220000,1320,1320,1320,1320
NDQUSD,20040809,220100,1321,1321,1320,1320
NDQUSD,20040809,220400,1321,1321,1319,1319
NDQUSD,20040809,220500,1320,1321,1320,1321
NDQUSD,20040809,220800,1321,1321,1320,1320
NDQUSD,20040809,221100,1320,1321,1319,1319
NDQUSD,20040809,221200,1321,1322,1321,1322
NDQUSD,20040809,221600,1320,1322,1320,1322
NDQUSD,20040809,221700,1321,1321,1320,1320
NDQUSD,20040809,222400,1321,1321,1320,1320
NDQUSD,20040809,222600,1320,1321,1320,1320
NDQUSD,20040809,222900,1320,1320,1320,1320
NDQUSD,20040809,223000,1320,1320,1319,1319
NDQUSD,20040809,223300,1320,1321,1320,1321
NDQUSD,20040809,223400,1320,1320,1319,1319
NDQUSD,20040809,223500,1320,1320,1319,1320
NDQUSD,20040809,223900,1319,1321,1319,1320
NDQUSD,20040809,224000,1320,1321,1320,1321
NDQUSD,20040809,224500,1320,1321,1320,1320
NDQUSD,20040809,225100,1320,1320,1319,1319
NDQUSD,20040809,225500,1321,1321,1320,1321
NDQUSD,20040809,230100,1320,1321,1320,1321
NDQUSD,20040809,230200,1320,1321,1319,1321
NDQUSD,20040809,230300,1321,1321,1319,1320
NDQUSD,20040809,230700,1320,1320,1320,1320
NDQUSD,20040809,230800,1320,1320,1320,1320
NDQUSD,20040809,230900,1321,1321,1320,1320
NDQUSD,20040809,231500,1319,1320,1319,1320
NDQUSD,20040809,231600,1319,1320,1319,1319
NDQUSD,20040809,231700,1320,1321,1320,1321
NDQUSD,20040809,231800,1320,1321,1320,1320
NDQUSD,20040809,232200,1319,1321,1319,1319
NDQUSD,20040809,232400,1320,1321,1319,1320
NDQUSD,20040809,232600,1320,1321,1320,1321
NDQUSD,20040809,232800,1320,1320,1320,1320
NDQUSD,20040809,232900,1320,1321,1319,1320
NDQUSD,20040809,233400,1321,1321,1319,1320
NDQUSD,20040809,233600,1319,1320,1319,1320
NDQUSD,20040809,234100,1319,1319,1319,1319
NDQUSD,20040809,234300,1321,1321,1319,1319
NDQUSD,20040809,234600,1321,1321,1319,1319
