<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040810,000100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,000200,1.2264,1.2265,1.2264,1.2264
EURUSD,20040810,000300,1.2265,1.2265,1.2264,1.2265
EURUSD,20040810,000400,1.2266,1.2267,1.2266,1.2266
EURUSD,20040810,000500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,000600,1.2266,1.2267,1.2266,1.2266
EURUSD,20040810,000700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,000800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,000900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,001000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,001100,1.2266,1.2267,1.2266,1.2267
EURUSD,20040810,001200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,001300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,001400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,001500,1.2266,1.2267,1.2266,1.2266
EURUSD,20040810,001600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,001700,1.2266,1.2267,1.2265,1.2265
EURUSD,20040810,001800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,001900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,002000,1.2266,1.2267,1.2265,1.2267
EURUSD,20040810,002100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,002200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,002300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,002400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,002500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,002600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,002700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,002800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,002900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,003000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,003100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,003800,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,003900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,004000,1.2267,1.2268,1.2267,1.2267
EURUSD,20040810,004100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,004200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,004300,1.2266,1.2267,1.2266,1.2267
EURUSD,20040810,004400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,004500,1.2267,1.2267,1.2266,1.2267
EURUSD,20040810,004600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,004700,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,004800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,004900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,005000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,005100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,005200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,005300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,005400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,005500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,005600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,005700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,005800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,005900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,010000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,010100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,010200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,010300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,010400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,010500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,010600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,010700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,010800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,010900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,011000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,011100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,011200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,011300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,011400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,011500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,011600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,011700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,011800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,011900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,012000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,012100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,012200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,012300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,012400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,012500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,012600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,012700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,012800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,012900,1.2266,1.2266,1.2265,1.2265
EURUSD,20040810,013000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,013100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,013200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,013300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,013400,1.2266,1.2266,1.2265,1.2265
EURUSD,20040810,013500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,013600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,013700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,013800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,013900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040810,014400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040810,014500,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,014900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,015000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,015100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,015200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,015300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,015400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,015500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040810,015600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040810,015700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040810,015800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040810,015900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040810,020000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040810,020100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040810,020200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,020300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040810,020400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,020500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,020600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,020700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,020800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,020900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040810,021000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040810,021100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040810,021200,1.2261,1.2263,1.2261,1.2263
EURUSD,20040810,021300,1.2264,1.2264,1.2262,1.2263
EURUSD,20040810,021400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040810,021500,1.2263,1.2264,1.2263,1.2263
EURUSD,20040810,021600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040810,021700,1.2265,1.2265,1.2264,1.2264
EURUSD,20040810,021900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040810,022000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,022100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,022200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,022300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,022400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,022500,1.2266,1.2267,1.2266,1.2267
EURUSD,20040810,022600,1.2268,1.2268,1.2267,1.2268
EURUSD,20040810,022700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,022800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,022900,1.2267,1.2268,1.2267,1.2267
EURUSD,20040810,023000,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,023100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,023200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,023300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,023400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,023500,1.2268,1.2268,1.2267,1.2268
EURUSD,20040810,023600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,023700,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,023800,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,023900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,024000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,024100,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,024200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,024300,1.2267,1.2267,1.2264,1.2265
EURUSD,20040810,024400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,024500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,024600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,024700,1.2265,1.2265,1.2264,1.2264
EURUSD,20040810,024800,1.2264,1.2266,1.2264,1.2266
EURUSD,20040810,024900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,025000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,025100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,025200,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,025300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,025400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,025500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040810,025600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,025700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,025800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,025900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,030000,1.2265,1.2267,1.2265,1.2267
EURUSD,20040810,030100,1.2266,1.2267,1.2266,1.2267
EURUSD,20040810,030200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,030300,1.2268,1.2270,1.2268,1.2270
EURUSD,20040810,030400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,030500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,030600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,030700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,030800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,030900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040810,031000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,031100,1.2270,1.2271,1.2270,1.2270
EURUSD,20040810,031200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,031300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,031400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,031500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,031700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,031800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,031900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,032000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,032100,1.2269,1.2271,1.2269,1.2271
EURUSD,20040810,032200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,032300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,032400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,032500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,032600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,032700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,032800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,033000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,033100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,033200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,033300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,033400,1.2273,1.2274,1.2272,1.2274
EURUSD,20040810,033500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,033600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,033700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,033800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,033900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,034000,1.2274,1.2276,1.2274,1.2276
EURUSD,20040810,034100,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,034200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,034300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,034400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,034500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,034600,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,034700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,034800,1.2273,1.2273,1.2272,1.2273
EURUSD,20040810,034900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,035000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,035100,1.2273,1.2274,1.2272,1.2273
EURUSD,20040810,035200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,035300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,035400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,035500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,035600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,035700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,035800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,035900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,040000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,040100,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,040200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,040300,1.2274,1.2274,1.2273,1.2274
EURUSD,20040810,040400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,040500,1.2275,1.2275,1.2274,1.2275
EURUSD,20040810,040600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,040700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,040900,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,041000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,041100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,041200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,041300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040810,041400,1.2277,1.2277,1.2276,1.2277
EURUSD,20040810,041500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040810,041600,1.2278,1.2278,1.2277,1.2277
EURUSD,20040810,041700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040810,041800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040810,041900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040810,042000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,042200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,042300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,042400,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,042500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,042600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,042700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,042800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,042900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,043000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,043100,1.2276,1.2277,1.2276,1.2277
EURUSD,20040810,043200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,043300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,043400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,043500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,043600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,043700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,043800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,043900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,044000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,044100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,044200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,044300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,044400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,044500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,044600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,044700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,044800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,044900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,045000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,045100,1.2274,1.2274,1.2271,1.2271
EURUSD,20040810,045200,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,045300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,045400,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,045500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,045600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,045700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,045800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,045900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,050000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,050100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,050200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,050300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,050400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,050500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,050600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,050700,1.2270,1.2271,1.2270,1.2270
EURUSD,20040810,050800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,050900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,051000,1.2272,1.2272,1.2271,1.2272
EURUSD,20040810,051100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,051200,1.2271,1.2272,1.2271,1.2271
EURUSD,20040810,051300,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,051400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,051500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,051600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,051700,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,051900,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,052000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,052100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,052200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,052300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,052400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,052500,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,052600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,052700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,052800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,052900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,053000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,053100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,053200,1.2270,1.2271,1.2269,1.2270
EURUSD,20040810,053300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,053400,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,053500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,053600,1.2269,1.2270,1.2269,1.2269
EURUSD,20040810,053700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,053800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,053900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,054000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,054100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,054200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,054300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,054400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,054500,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,054600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,054700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,054800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,054900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040810,055000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,055100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,055200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,055300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,055400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,055500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,055600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,055700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,055800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,055900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,060000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,060100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,060200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,060300,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,060400,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,060500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,060600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,060700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,060800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,060900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,061000,1.2271,1.2271,1.2269,1.2270
EURUSD,20040810,061100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,061200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,061300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,061400,1.2268,1.2268,1.2266,1.2267
EURUSD,20040810,061500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,061600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,061700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,061800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,061900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,062000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,062100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,062200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,062300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,062400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,062500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,062600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,062700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,062800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,062900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,063000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,063100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,063200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,063300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,063400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,063500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,063600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,063700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,063800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,063900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,064000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,064100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,064200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,064300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,064400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,064500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,064600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,064700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,064800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,064900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,065000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,065100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,065200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,065300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,065400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,065500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,065600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,065700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,065800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,065900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,070000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,070100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,070200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,070300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,070400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,070500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,070600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,070700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,070800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,070900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,071000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,071100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,071200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,071300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,071400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,071500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,071600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,071700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,071800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,071900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,072000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,072100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,072200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,072300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,072400,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,072500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,072600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,072700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,072800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,072900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,073000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,073100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,073200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,073300,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,073400,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,073500,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,073600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,073700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,073800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,073900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,074000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,074100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,074200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,074300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,074400,1.2267,1.2267,1.2266,1.2266
EURUSD,20040810,074500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,074600,1.2266,1.2267,1.2266,1.2266
EURUSD,20040810,074700,1.2266,1.2266,1.2265,1.2265
EURUSD,20040810,074800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,074900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,075000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040810,075100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040810,075200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040810,075300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040810,075400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,075600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,075700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,075800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,075900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,080000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040810,080100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040810,080200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040810,080300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,080400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040810,080500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040810,080600,1.2267,1.2267,1.2266,1.2267
EURUSD,20040810,080700,1.2266,1.2268,1.2266,1.2268
EURUSD,20040810,080800,1.2269,1.2269,1.2268,1.2269
EURUSD,20040810,080900,1.2270,1.2270,1.2267,1.2267
EURUSD,20040810,081000,1.2266,1.2267,1.2266,1.2267
EURUSD,20040810,081100,1.2268,1.2270,1.2268,1.2270
EURUSD,20040810,081200,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,081300,1.2269,1.2269,1.2267,1.2267
EURUSD,20040810,081400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,081500,1.2267,1.2268,1.2267,1.2267
EURUSD,20040810,081600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,081700,1.2268,1.2270,1.2268,1.2270
EURUSD,20040810,081800,1.2271,1.2273,1.2271,1.2272
EURUSD,20040810,081900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,082000,1.2271,1.2271,1.2270,1.2271
EURUSD,20040810,082100,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,082200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,082300,1.2266,1.2269,1.2266,1.2268
EURUSD,20040810,082400,1.2269,1.2269,1.2267,1.2268
EURUSD,20040810,082500,1.2269,1.2269,1.2268,1.2269
EURUSD,20040810,082600,1.2270,1.2271,1.2270,1.2270
EURUSD,20040810,082700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,082800,1.2271,1.2271,1.2270,1.2271
EURUSD,20040810,082900,1.2270,1.2272,1.2270,1.2272
EURUSD,20040810,083000,1.2271,1.2271,1.2269,1.2269
EURUSD,20040810,083100,1.2268,1.2271,1.2268,1.2271
EURUSD,20040810,083200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040810,083300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,083400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,083500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,083600,1.2271,1.2271,1.2268,1.2269
EURUSD,20040810,083700,1.2268,1.2268,1.2267,1.2268
EURUSD,20040810,083800,1.2269,1.2270,1.2268,1.2268
EURUSD,20040810,083900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,084000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,084100,1.2270,1.2271,1.2270,1.2270
EURUSD,20040810,084200,1.2271,1.2274,1.2271,1.2274
EURUSD,20040810,084300,1.2275,1.2277,1.2274,1.2274
EURUSD,20040810,084400,1.2273,1.2274,1.2272,1.2272
EURUSD,20040810,084500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,084600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,084700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,084800,1.2268,1.2268,1.2265,1.2265
EURUSD,20040810,084900,1.2266,1.2268,1.2265,1.2268
EURUSD,20040810,085000,1.2269,1.2270,1.2269,1.2269
EURUSD,20040810,085100,1.2270,1.2270,1.2268,1.2268
EURUSD,20040810,085200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040810,085300,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,085400,1.2268,1.2270,1.2268,1.2269
EURUSD,20040810,085500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,085600,1.2269,1.2270,1.2269,1.2269
EURUSD,20040810,085700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,085800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,085900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,090000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,090100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,090200,1.2269,1.2271,1.2269,1.2270
EURUSD,20040810,090300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,090400,1.2271,1.2274,1.2270,1.2274
EURUSD,20040810,090500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,090600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,090700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,090800,1.2270,1.2271,1.2270,1.2270
EURUSD,20040810,090900,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,091000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,091100,1.2275,1.2276,1.2274,1.2276
EURUSD,20040810,091200,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,091300,1.2273,1.2276,1.2273,1.2276
EURUSD,20040810,091400,1.2275,1.2280,1.2275,1.2280
EURUSD,20040810,091500,1.2279,1.2279,1.2278,1.2278
EURUSD,20040810,091600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040810,091700,1.2277,1.2279,1.2277,1.2279
EURUSD,20040810,091800,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,091900,1.2280,1.2281,1.2279,1.2281
EURUSD,20040810,092000,1.2282,1.2283,1.2281,1.2281
EURUSD,20040810,092100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040810,092200,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,092300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040810,092400,1.2282,1.2283,1.2281,1.2281
EURUSD,20040810,092500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040810,092600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040810,092700,1.2282,1.2282,1.2280,1.2280
EURUSD,20040810,092800,1.2280,1.2282,1.2280,1.2282
EURUSD,20040810,092900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040810,093000,1.2283,1.2284,1.2282,1.2283
EURUSD,20040810,093100,1.2282,1.2283,1.2282,1.2282
EURUSD,20040810,093200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040810,093300,1.2283,1.2284,1.2282,1.2282
EURUSD,20040810,093400,1.2283,1.2283,1.2282,1.2282
EURUSD,20040810,093500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040810,093600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040810,093700,1.2281,1.2282,1.2281,1.2282
EURUSD,20040810,093800,1.2282,1.2282,1.2282,1.2282
EURUSD,20040810,093900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040810,094000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040810,094100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040810,094200,1.2279,1.2279,1.2277,1.2277
EURUSD,20040810,094300,1.2278,1.2278,1.2276,1.2276
EURUSD,20040810,094400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,094500,1.2276,1.2276,1.2273,1.2274
EURUSD,20040810,094600,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,094700,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,094800,1.2274,1.2274,1.2272,1.2272
EURUSD,20040810,094900,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,095000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,095100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,095200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,095300,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,095400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,095500,1.2274,1.2274,1.2273,1.2274
EURUSD,20040810,095600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,095700,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,095800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,095900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,100000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,100100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,100200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,100300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,100400,1.2274,1.2274,1.2273,1.2274
EURUSD,20040810,100500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,100600,1.2273,1.2273,1.2272,1.2273
EURUSD,20040810,100700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,100800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,100900,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,101000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,101100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,101200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,101300,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,101400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,101500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,101600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,101700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,101800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,101900,1.2274,1.2274,1.2273,1.2274
EURUSD,20040810,102000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,102100,1.2275,1.2275,1.2274,1.2275
EURUSD,20040810,102200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,102300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,102400,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,102500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,102600,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,102700,1.2273,1.2273,1.2271,1.2271
EURUSD,20040810,102800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,102900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,103000,1.2271,1.2271,1.2270,1.2271
EURUSD,20040810,103100,1.2270,1.2271,1.2269,1.2269
EURUSD,20040810,103200,1.2268,1.2269,1.2265,1.2265
EURUSD,20040810,103300,1.2266,1.2268,1.2266,1.2268
EURUSD,20040810,103400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,103500,1.2267,1.2268,1.2266,1.2267
EURUSD,20040810,103600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,103700,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,103800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,103900,1.2270,1.2270,1.2269,1.2270
EURUSD,20040810,104000,1.2269,1.2270,1.2269,1.2269
EURUSD,20040810,104100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,104200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,104300,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,104400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,104500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,104600,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,104700,1.2266,1.2268,1.2265,1.2268
EURUSD,20040810,104800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,104900,1.2270,1.2270,1.2269,1.2270
EURUSD,20040810,105000,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,105100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,105200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,105300,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,105400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,105500,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,105700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,105800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,105900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040810,110000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,110100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040810,110200,1.2268,1.2269,1.2267,1.2269
EURUSD,20040810,110300,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,110400,1.2267,1.2267,1.2266,1.2267
EURUSD,20040810,110500,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,110600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040810,110700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,110800,1.2268,1.2269,1.2268,1.2268
EURUSD,20040810,110900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040810,111000,1.2267,1.2268,1.2267,1.2268
EURUSD,20040810,111100,1.2267,1.2269,1.2267,1.2269
EURUSD,20040810,111200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040810,111300,1.2269,1.2270,1.2269,1.2269
EURUSD,20040810,111400,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,111500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,111600,1.2270,1.2272,1.2269,1.2272
EURUSD,20040810,111700,1.2273,1.2275,1.2273,1.2275
EURUSD,20040810,111800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,111900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,112000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,112100,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,112200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,112300,1.2273,1.2274,1.2272,1.2273
EURUSD,20040810,112400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,112500,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,112600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,112700,1.2273,1.2274,1.2272,1.2272
EURUSD,20040810,112800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,112900,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,113000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,113100,1.2275,1.2276,1.2274,1.2275
EURUSD,20040810,113200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,113300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,113400,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,113500,1.2276,1.2278,1.2276,1.2278
EURUSD,20040810,113600,1.2279,1.2279,1.2278,1.2279
EURUSD,20040810,113700,1.2278,1.2278,1.2276,1.2276
EURUSD,20040810,113800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,113900,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,114000,1.2274,1.2275,1.2273,1.2275
EURUSD,20040810,114100,1.2276,1.2276,1.2274,1.2275
EURUSD,20040810,114200,1.2276,1.2277,1.2276,1.2277
EURUSD,20040810,114300,1.2278,1.2278,1.2277,1.2278
EURUSD,20040810,114400,1.2277,1.2277,1.2276,1.2277
EURUSD,20040810,114500,1.2278,1.2279,1.2278,1.2278
EURUSD,20040810,114600,1.2279,1.2279,1.2275,1.2275
EURUSD,20040810,114700,1.2274,1.2276,1.2274,1.2274
EURUSD,20040810,114800,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,114900,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,115000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,115100,1.2275,1.2275,1.2273,1.2273
EURUSD,20040810,115200,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,115300,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,115400,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,115500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,115600,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,115700,1.2273,1.2274,1.2272,1.2273
EURUSD,20040810,115800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,115900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,120000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,120100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,120200,1.2276,1.2276,1.2274,1.2274
EURUSD,20040810,120300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,120400,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,120500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,120600,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,120700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,120800,1.2272,1.2273,1.2271,1.2273
EURUSD,20040810,120900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,121000,1.2271,1.2272,1.2271,1.2271
EURUSD,20040810,121100,1.2272,1.2272,1.2271,1.2272
EURUSD,20040810,121200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,121300,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,121400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,121500,1.2272,1.2272,1.2271,1.2272
EURUSD,20040810,121600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,121700,1.2274,1.2276,1.2272,1.2272
EURUSD,20040810,121800,1.2273,1.2273,1.2271,1.2271
EURUSD,20040810,121900,1.2270,1.2274,1.2270,1.2274
EURUSD,20040810,122000,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,122100,1.2275,1.2275,1.2273,1.2273
EURUSD,20040810,122200,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,122300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,122400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,122500,1.2272,1.2273,1.2271,1.2271
EURUSD,20040810,122600,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,122700,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,122800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,122900,1.2272,1.2274,1.2272,1.2273
EURUSD,20040810,123000,1.2274,1.2275,1.2273,1.2274
EURUSD,20040810,123100,1.2275,1.2276,1.2273,1.2273
EURUSD,20040810,123200,1.2272,1.2274,1.2272,1.2272
EURUSD,20040810,123300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,123400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,123500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040810,123600,1.2269,1.2270,1.2269,1.2270
EURUSD,20040810,123700,1.2269,1.2271,1.2269,1.2271
EURUSD,20040810,123800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,123900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,124000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,124100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,124200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,124300,1.2270,1.2272,1.2270,1.2272
EURUSD,20040810,124400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,124500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,124600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,124700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,124800,1.2270,1.2271,1.2269,1.2269
EURUSD,20040810,124900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040810,125000,1.2271,1.2272,1.2271,1.2271
EURUSD,20040810,125100,1.2270,1.2271,1.2270,1.2271
EURUSD,20040810,125200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,125300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,125400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040810,125500,1.2271,1.2272,1.2271,1.2272
EURUSD,20040810,125600,1.2272,1.2274,1.2272,1.2274
EURUSD,20040810,125700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,125800,1.2275,1.2278,1.2275,1.2278
EURUSD,20040810,125900,1.2277,1.2278,1.2276,1.2277
EURUSD,20040810,130000,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,130100,1.2278,1.2279,1.2278,1.2278
EURUSD,20040810,130200,1.2278,1.2278,1.2277,1.2277
EURUSD,20040810,130300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040810,130400,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,130500,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,130600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,130700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,130800,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,130900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,131100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,131200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,131300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,131400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,131500,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,131600,1.2274,1.2275,1.2273,1.2275
EURUSD,20040810,131700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,131800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,131900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040810,132000,1.2278,1.2278,1.2276,1.2276
EURUSD,20040810,132100,1.2277,1.2278,1.2277,1.2278
EURUSD,20040810,132200,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,132300,1.2280,1.2280,1.2279,1.2280
EURUSD,20040810,132400,1.2281,1.2281,1.2279,1.2279
EURUSD,20040810,132500,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,132600,1.2279,1.2280,1.2279,1.2279
EURUSD,20040810,132700,1.2280,1.2281,1.2280,1.2280
EURUSD,20040810,132800,1.2281,1.2281,1.2279,1.2279
EURUSD,20040810,132900,1.2280,1.2280,1.2278,1.2278
EURUSD,20040810,133000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040810,133100,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,133200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040810,133300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040810,133400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040810,133500,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,133600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040810,133700,1.2279,1.2280,1.2278,1.2278
EURUSD,20040810,133800,1.2279,1.2279,1.2278,1.2278
EURUSD,20040810,133900,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,134000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040810,134100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040810,134200,1.2280,1.2280,1.2278,1.2278
EURUSD,20040810,134300,1.2277,1.2278,1.2277,1.2277
EURUSD,20040810,134400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040810,134500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040810,134600,1.2278,1.2278,1.2277,1.2278
EURUSD,20040810,134700,1.2277,1.2278,1.2277,1.2277
EURUSD,20040810,134800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040810,134900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040810,135000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040810,135100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,135200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040810,135300,1.2276,1.2277,1.2276,1.2276
EURUSD,20040810,135400,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,135500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,135600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,135700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,135800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040810,135900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040810,140000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040810,140100,1.2275,1.2276,1.2273,1.2273
EURUSD,20040810,140200,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,140300,1.2273,1.2274,1.2272,1.2273
EURUSD,20040810,140400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,140500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,140600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,140700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040810,140800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,140900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,141000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,141100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,141200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,141300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,141400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,141500,1.2274,1.2275,1.2273,1.2275
EURUSD,20040810,141600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,141700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,141800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,141900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,142000,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,142100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,142200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,142300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,142400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,142500,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,142600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,142700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,142800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,142900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,143000,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,143100,1.2275,1.2276,1.2275,1.2275
EURUSD,20040810,143200,1.2274,1.2276,1.2274,1.2276
EURUSD,20040810,143300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,143400,1.2275,1.2278,1.2275,1.2278
EURUSD,20040810,143500,1.2277,1.2277,1.2275,1.2275
EURUSD,20040810,143600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,143700,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,143800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,143900,1.2274,1.2275,1.2274,1.2274
EURUSD,20040810,144000,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,144100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,144200,1.2274,1.2275,1.2274,1.2274
EURUSD,20040810,144300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040810,144400,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,144500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,144600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,144700,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,144800,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,144900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,145000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,145100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,145200,1.2274,1.2274,1.2273,1.2274
EURUSD,20040810,145300,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,145400,1.2275,1.2275,1.2274,1.2275
EURUSD,20040810,145500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,145600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040810,145700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,145800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,145900,1.2274,1.2274,1.2272,1.2273
EURUSD,20040810,150000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,150100,1.2273,1.2274,1.2273,1.2274
EURUSD,20040810,150200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,150300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040810,150400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,150500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,150600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,150700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,150800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,150900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,151000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,151100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,151200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,151300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,151400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,151500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040810,151600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040810,151700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,151800,1.2273,1.2273,1.2272,1.2272
EURUSD,20040810,151900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040810,152000,1.2271,1.2272,1.2271,1.2271
EURUSD,20040810,152100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,152200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040810,152300,1.2272,1.2272,1.2271,1.2272
EURUSD,20040810,152400,1.2272,1.2273,1.2272,1.2272
EURUSD,20040810,152500,1.2273,1.2275,1.2273,1.2274
EURUSD,20040810,152600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040810,152700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,152800,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,152900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,153000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,153100,1.2275,1.2275,1.2274,1.2275
EURUSD,20040810,153200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040810,153300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040810,153400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,153500,1.2276,1.2276,1.2275,1.2275
EURUSD,20040810,153600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040810,153700,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,153800,1.2276,1.2276,1.2275,1.2276
EURUSD,20040810,153900,1.2277,1.2280,1.2277,1.2280
EURUSD,20040810,154000,1.2281,1.2281,1.2278,1.2278
EURUSD,20040810,154100,1.2279,1.2279,1.2277,1.2277
EURUSD,20040810,154200,1.2278,1.2279,1.2277,1.2278
EURUSD,20040810,154300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040810,154400,1.2278,1.2279,1.2278,1.2278
EURUSD,20040810,154500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040810,154600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040810,154700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040810,154800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040810,154900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040810,155000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040810,155100,1.2280,1.2281,1.2280,1.2280
EURUSD,20040810,155200,1.2281,1.2281,1.2280,1.2281
EURUSD,20040810,155300,1.2280,1.2281,1.2280,1.2280
EURUSD,20040810,155400,1.2281,1.2283,1.2280,1.2283
EURUSD,20040810,155500,1.2284,1.2296,1.2284,1.2296
EURUSD,20040810,155600,1.2297,1.2298,1.2294,1.2294
EURUSD,20040810,155700,1.2295,1.2296,1.2295,1.2296
EURUSD,20040810,155800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040810,155900,1.2294,1.2294,1.2293,1.2293
EURUSD,20040810,160000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040810,160100,1.2293,1.2298,1.2293,1.2298
EURUSD,20040810,160200,1.2299,1.2303,1.2299,1.2303
EURUSD,20040810,160300,1.2304,1.2306,1.2303,1.2306
EURUSD,20040810,160400,1.2306,1.2306,1.2305,1.2305
EURUSD,20040810,160500,1.2304,1.2306,1.2304,1.2306
EURUSD,20040810,160600,1.2305,1.2306,1.2305,1.2305
EURUSD,20040810,160700,1.2304,1.2308,1.2304,1.2308
EURUSD,20040810,160800,1.2307,1.2308,1.2307,1.2307
EURUSD,20040810,160900,1.2308,1.2310,1.2307,1.2309
EURUSD,20040810,161000,1.2310,1.2311,1.2309,1.2310
EURUSD,20040810,161100,1.2309,1.2310,1.2309,1.2310
EURUSD,20040810,161200,1.2311,1.2312,1.2311,1.2312
EURUSD,20040810,161300,1.2311,1.2311,1.2310,1.2310
EURUSD,20040810,161400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040810,161500,1.2311,1.2311,1.2310,1.2310
EURUSD,20040810,161600,1.2309,1.2310,1.2308,1.2308
EURUSD,20040810,161700,1.2309,1.2310,1.2309,1.2310
EURUSD,20040810,161800,1.2311,1.2312,1.2311,1.2312
EURUSD,20040810,161900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040810,162000,1.2311,1.2313,1.2311,1.2312
EURUSD,20040810,162100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040810,162200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040810,162300,1.2312,1.2312,1.2310,1.2310
EURUSD,20040810,162400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040810,162500,1.2311,1.2311,1.2310,1.2310
EURUSD,20040810,162600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,162700,1.2309,1.2309,1.2307,1.2307
EURUSD,20040810,162800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040810,162900,1.2308,1.2309,1.2308,1.2308
EURUSD,20040810,163000,1.2307,1.2308,1.2307,1.2307
EURUSD,20040810,163100,1.2308,1.2309,1.2308,1.2308
EURUSD,20040810,163200,1.2308,1.2309,1.2308,1.2308
EURUSD,20040810,163300,1.2307,1.2308,1.2306,1.2307
EURUSD,20040810,163400,1.2308,1.2310,1.2308,1.2310
EURUSD,20040810,163500,1.2311,1.2311,1.2309,1.2310
EURUSD,20040810,163600,1.2309,1.2309,1.2308,1.2308
EURUSD,20040810,163700,1.2310,1.2310,1.2309,1.2309
EURUSD,20040810,163800,1.2310,1.2310,1.2309,1.2309
EURUSD,20040810,163900,1.2309,1.2310,1.2309,1.2310
EURUSD,20040810,164000,1.2309,1.2310,1.2307,1.2310
EURUSD,20040810,164100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,164200,1.2309,1.2310,1.2309,1.2309
EURUSD,20040810,164300,1.2310,1.2310,1.2309,1.2310
EURUSD,20040810,164400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040810,164500,1.2311,1.2315,1.2311,1.2315
EURUSD,20040810,164600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040810,164700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040810,164800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040810,164900,1.2313,1.2314,1.2313,1.2313
EURUSD,20040810,165000,1.2313,1.2313,1.2312,1.2313
EURUSD,20040810,165100,1.2312,1.2313,1.2311,1.2311
EURUSD,20040810,165200,1.2310,1.2311,1.2310,1.2310
EURUSD,20040810,165300,1.2311,1.2311,1.2310,1.2310
EURUSD,20040810,165400,1.2309,1.2309,1.2308,1.2309
EURUSD,20040810,165500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,165600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,165700,1.2311,1.2311,1.2309,1.2309
EURUSD,20040810,165800,1.2308,1.2310,1.2308,1.2310
EURUSD,20040810,165900,1.2311,1.2311,1.2310,1.2311
EURUSD,20040810,170000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040810,170100,1.2312,1.2312,1.2310,1.2311
EURUSD,20040810,170200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,170300,1.2309,1.2309,1.2308,1.2308
EURUSD,20040810,170400,1.2309,1.2309,1.2308,1.2309
EURUSD,20040810,170500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,170600,1.2310,1.2310,1.2308,1.2309
EURUSD,20040810,170700,1.2308,1.2310,1.2308,1.2309
EURUSD,20040810,170800,1.2309,1.2309,1.2309,1.2309
EURUSD,20040810,170900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,171000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040810,171100,1.2310,1.2310,1.2308,1.2308
EURUSD,20040810,171200,1.2309,1.2309,1.2308,1.2308
EURUSD,20040810,171300,1.2309,1.2309,1.2307,1.2307
EURUSD,20040810,171400,1.2306,1.2306,1.2304,1.2304
EURUSD,20040810,171500,1.2303,1.2303,1.2299,1.2299
EURUSD,20040810,171600,1.2300,1.2302,1.2300,1.2301
EURUSD,20040810,171700,1.2300,1.2302,1.2300,1.2302
EURUSD,20040810,171800,1.2303,1.2303,1.2302,1.2303
EURUSD,20040810,171900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040810,172000,1.2303,1.2303,1.2302,1.2302
EURUSD,20040810,172100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,172200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,172300,1.2303,1.2304,1.2303,1.2304
EURUSD,20040810,172400,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,172500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,172600,1.2303,1.2304,1.2303,1.2304
EURUSD,20040810,172700,1.2305,1.2307,1.2305,1.2307
EURUSD,20040810,172800,1.2306,1.2307,1.2306,1.2306
EURUSD,20040810,172900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040810,173000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040810,173100,1.2308,1.2309,1.2308,1.2309
EURUSD,20040810,173200,1.2310,1.2311,1.2310,1.2311
EURUSD,20040810,173300,1.2311,1.2311,1.2308,1.2309
EURUSD,20040810,173400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040810,173500,1.2308,1.2308,1.2307,1.2307
EURUSD,20040810,173600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040810,173700,1.2309,1.2309,1.2308,1.2308
EURUSD,20040810,173800,1.2308,1.2309,1.2308,1.2309
EURUSD,20040810,173900,1.2308,1.2309,1.2308,1.2309
EURUSD,20040810,174000,1.2308,1.2308,1.2306,1.2306
EURUSD,20040810,174100,1.2307,1.2308,1.2307,1.2308
EURUSD,20040810,174200,1.2307,1.2308,1.2307,1.2307
EURUSD,20040810,174300,1.2306,1.2307,1.2306,1.2306
EURUSD,20040810,174400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040810,174500,1.2305,1.2306,1.2305,1.2306
EURUSD,20040810,174600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040810,174700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040810,174800,1.2305,1.2305,1.2304,1.2305
EURUSD,20040810,174900,1.2304,1.2305,1.2304,1.2304
EURUSD,20040810,175000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040810,175100,1.2305,1.2305,1.2305,1.2305
EURUSD,20040810,175200,1.2305,1.2305,1.2303,1.2304
EURUSD,20040810,175300,1.2305,1.2305,1.2304,1.2305
EURUSD,20040810,175400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040810,175500,1.2304,1.2304,1.2303,1.2303
EURUSD,20040810,175600,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,175700,1.2303,1.2303,1.2302,1.2303
EURUSD,20040810,175800,1.2302,1.2303,1.2301,1.2303
EURUSD,20040810,175900,1.2304,1.2304,1.2303,1.2303
EURUSD,20040810,180000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040810,180100,1.2304,1.2305,1.2303,1.2304
EURUSD,20040810,180200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040810,180300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,180400,1.2302,1.2303,1.2302,1.2302
EURUSD,20040810,180500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,180600,1.2302,1.2304,1.2302,1.2304
EURUSD,20040810,180700,1.2303,1.2305,1.2303,1.2305
EURUSD,20040810,180800,1.2304,1.2304,1.2302,1.2304
EURUSD,20040810,180900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,181000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040810,181100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040810,181200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040810,181300,1.2305,1.2305,1.2304,1.2305
EURUSD,20040810,181400,1.2304,1.2304,1.2303,1.2304
EURUSD,20040810,181500,1.2304,1.2305,1.2304,1.2305
EURUSD,20040810,181600,1.2306,1.2306,1.2305,1.2305
EURUSD,20040810,181700,1.2304,1.2304,1.2302,1.2303
EURUSD,20040810,181800,1.2302,1.2304,1.2302,1.2304
EURUSD,20040810,181900,1.2303,1.2303,1.2302,1.2302
EURUSD,20040810,182000,1.2303,1.2303,1.2302,1.2302
EURUSD,20040810,182100,1.2301,1.2301,1.2300,1.2300
EURUSD,20040810,182200,1.2299,1.2300,1.2299,1.2300
EURUSD,20040810,182300,1.2301,1.2302,1.2301,1.2302
EURUSD,20040810,182400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040810,182500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,182600,1.2302,1.2303,1.2302,1.2303
EURUSD,20040810,182700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,182800,1.2304,1.2304,1.2303,1.2303
EURUSD,20040810,182900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040810,183000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040810,183100,1.2302,1.2303,1.2302,1.2302
EURUSD,20040810,183200,1.2301,1.2301,1.2299,1.2299
EURUSD,20040810,183300,1.2298,1.2298,1.2295,1.2295
EURUSD,20040810,183400,1.2294,1.2295,1.2293,1.2295
EURUSD,20040810,183500,1.2296,1.2296,1.2295,1.2295
EURUSD,20040810,183600,1.2294,1.2296,1.2294,1.2296
EURUSD,20040810,183700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040810,183800,1.2294,1.2294,1.2293,1.2294
EURUSD,20040810,183900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040810,184000,1.2294,1.2294,1.2293,1.2293
EURUSD,20040810,184100,1.2292,1.2293,1.2292,1.2292
EURUSD,20040810,184200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040810,184300,1.2292,1.2292,1.2291,1.2292
EURUSD,20040810,184400,1.2293,1.2294,1.2293,1.2294
EURUSD,20040810,184500,1.2295,1.2296,1.2295,1.2295
EURUSD,20040810,184600,1.2294,1.2294,1.2292,1.2292
EURUSD,20040810,184700,1.2291,1.2292,1.2290,1.2292
EURUSD,20040810,184800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040810,184900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040810,185000,1.2292,1.2293,1.2292,1.2293
EURUSD,20040810,185100,1.2292,1.2292,1.2287,1.2289
EURUSD,20040810,185200,1.2288,1.2289,1.2288,1.2288
EURUSD,20040810,185300,1.2289,1.2291,1.2289,1.2291
EURUSD,20040810,185400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040810,185500,1.2289,1.2291,1.2289,1.2291
EURUSD,20040810,185600,1.2290,1.2290,1.2287,1.2289
EURUSD,20040810,185700,1.2290,1.2291,1.2290,1.2291
EURUSD,20040810,185800,1.2290,1.2291,1.2290,1.2291
EURUSD,20040810,185900,1.2291,1.2293,1.2291,1.2292
EURUSD,20040810,190000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040810,190100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040810,190200,1.2293,1.2294,1.2293,1.2294
EURUSD,20040810,190300,1.2295,1.2295,1.2293,1.2294
EURUSD,20040810,190400,1.2295,1.2295,1.2293,1.2294
EURUSD,20040810,190500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040810,190600,1.2295,1.2297,1.2295,1.2296
EURUSD,20040810,190700,1.2295,1.2297,1.2295,1.2295
EURUSD,20040810,190800,1.2295,1.2296,1.2295,1.2296
EURUSD,20040810,190900,1.2295,1.2296,1.2295,1.2296
EURUSD,20040810,191000,1.2296,1.2296,1.2295,1.2296
EURUSD,20040810,191100,1.2295,1.2295,1.2294,1.2294
EURUSD,20040810,191200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040810,191300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040810,191400,1.2292,1.2292,1.2291,1.2292
EURUSD,20040810,191500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040810,191600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040810,191700,1.2292,1.2292,1.2291,1.2291
EURUSD,20040810,191800,1.2290,1.2292,1.2289,1.2291
EURUSD,20040810,191900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040810,192000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040810,192200,1.2291,1.2291,1.2290,1.2291
EURUSD,20040810,192300,1.2290,1.2293,1.2290,1.2293
EURUSD,20040810,192400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040810,192500,1.2294,1.2296,1.2293,1.2296
EURUSD,20040810,192600,1.2295,1.2297,1.2295,1.2296
EURUSD,20040810,192700,1.2296,1.2297,1.2296,1.2297
EURUSD,20040810,192800,1.2298,1.2298,1.2297,1.2298
EURUSD,20040810,192900,1.2297,1.2298,1.2297,1.2298
EURUSD,20040810,193000,1.2297,1.2298,1.2297,1.2298
EURUSD,20040810,193100,1.2299,1.2302,1.2298,1.2302
EURUSD,20040810,193200,1.2301,1.2301,1.2299,1.2300
EURUSD,20040810,193300,1.2301,1.2301,1.2301,1.2301
EURUSD,20040810,193400,1.2300,1.2301,1.2300,1.2300
EURUSD,20040810,193500,1.2301,1.2303,1.2301,1.2303
EURUSD,20040810,193600,1.2302,1.2304,1.2302,1.2304
EURUSD,20040810,193700,1.2303,1.2305,1.2303,1.2305
EURUSD,20040810,193800,1.2304,1.2304,1.2303,1.2304
EURUSD,20040810,193900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040810,194000,1.2303,1.2303,1.2302,1.2302
EURUSD,20040810,194100,1.2301,1.2301,1.2300,1.2300
EURUSD,20040810,194200,1.2300,1.2300,1.2298,1.2298
EURUSD,20040810,194300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040810,194400,1.2299,1.2299,1.2298,1.2298
EURUSD,20040810,194500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040810,194600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040810,194700,1.2299,1.2299,1.2298,1.2298
EURUSD,20040810,194800,1.2299,1.2299,1.2297,1.2297
EURUSD,20040810,194900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040810,195000,1.2299,1.2299,1.2298,1.2298
EURUSD,20040810,195100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040810,195200,1.2299,1.2299,1.2297,1.2298
EURUSD,20040810,195300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040810,195400,1.2299,1.2300,1.2299,1.2300
EURUSD,20040810,195500,1.2299,1.2300,1.2299,1.2299
EURUSD,20040810,195600,1.2298,1.2299,1.2298,1.2299
EURUSD,20040810,195700,1.2298,1.2299,1.2298,1.2298
EURUSD,20040810,195800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040810,195900,1.2298,1.2298,1.2297,1.2298
EURUSD,20040810,200000,1.2298,1.2298,1.2297,1.2297
EURUSD,20040810,200100,1.2298,1.2299,1.2298,1.2299
EURUSD,20040810,200200,1.2300,1.2300,1.2299,1.2299
EURUSD,20040810,200300,1.2300,1.2300,1.2299,1.2300
EURUSD,20040810,200400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040810,200500,1.2300,1.2300,1.2298,1.2299
EURUSD,20040810,200600,1.2300,1.2300,1.2299,1.2299
EURUSD,20040810,200700,1.2300,1.2301,1.2300,1.2300
EURUSD,20040810,200800,1.2299,1.2300,1.2299,1.2299
EURUSD,20040810,200900,1.2300,1.2301,1.2300,1.2301
EURUSD,20040810,201000,1.2302,1.2304,1.2302,1.2304
EURUSD,20040810,201100,1.2305,1.2305,1.2303,1.2304
EURUSD,20040810,201200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040810,201300,1.2304,1.2306,1.2304,1.2306
EURUSD,20040810,201400,1.2305,1.2305,1.2303,1.2303
EURUSD,20040810,201500,1.2304,1.2305,1.2300,1.2304
EURUSD,20040810,201600,1.2305,1.2305,1.2285,1.2285
EURUSD,20040810,201700,1.2284,1.2296,1.2284,1.2286
EURUSD,20040810,201800,1.2287,1.2291,1.2271,1.2271
EURUSD,20040810,201900,1.2272,1.2275,1.2272,1.2274
EURUSD,20040810,202000,1.2276,1.2280,1.2276,1.2280
EURUSD,20040810,202100,1.2279,1.2280,1.2277,1.2278
EURUSD,20040810,202200,1.2279,1.2287,1.2279,1.2286
EURUSD,20040810,202300,1.2287,1.2291,1.2285,1.2285
EURUSD,20040810,202400,1.2284,1.2284,1.2277,1.2277
EURUSD,20040810,202500,1.2276,1.2277,1.2274,1.2277
EURUSD,20040810,202600,1.2278,1.2279,1.2276,1.2276
EURUSD,20040810,202700,1.2277,1.2283,1.2277,1.2278
EURUSD,20040810,202800,1.2277,1.2277,1.2255,1.2255
EURUSD,20040810,202900,1.2256,1.2258,1.2255,1.2257
EURUSD,20040810,203000,1.2256,1.2261,1.2253,1.2261
EURUSD,20040810,203100,1.2262,1.2263,1.2256,1.2258
EURUSD,20040810,203200,1.2259,1.2265,1.2259,1.2261
EURUSD,20040810,203300,1.2262,1.2271,1.2262,1.2271
EURUSD,20040810,203400,1.2272,1.2274,1.2269,1.2269
EURUSD,20040810,203500,1.2268,1.2270,1.2267,1.2267
EURUSD,20040810,203600,1.2266,1.2268,1.2263,1.2263
EURUSD,20040810,203700,1.2264,1.2266,1.2264,1.2264
EURUSD,20040810,203800,1.2263,1.2265,1.2261,1.2264
EURUSD,20040810,203900,1.2265,1.2268,1.2265,1.2267
EURUSD,20040810,204000,1.2268,1.2268,1.2262,1.2264
EURUSD,20040810,204100,1.2265,1.2266,1.2264,1.2264
EURUSD,20040810,204200,1.2265,1.2266,1.2263,1.2265
EURUSD,20040810,204300,1.2266,1.2269,1.2266,1.2266
EURUSD,20040810,204400,1.2267,1.2268,1.2265,1.2265
EURUSD,20040810,204500,1.2266,1.2270,1.2266,1.2269
EURUSD,20040810,204600,1.2268,1.2268,1.2266,1.2267
EURUSD,20040810,204700,1.2266,1.2266,1.2260,1.2260
EURUSD,20040810,204800,1.2259,1.2261,1.2253,1.2254
EURUSD,20040810,204900,1.2253,1.2256,1.2251,1.2252
EURUSD,20040810,205000,1.2251,1.2251,1.2248,1.2250
EURUSD,20040810,205100,1.2249,1.2250,1.2244,1.2244
EURUSD,20040810,205200,1.2245,1.2246,1.2244,1.2246
EURUSD,20040810,205300,1.2247,1.2247,1.2244,1.2244
EURUSD,20040810,205400,1.2245,1.2247,1.2245,1.2247
EURUSD,20040810,205500,1.2246,1.2248,1.2244,1.2244
EURUSD,20040810,205600,1.2243,1.2243,1.2242,1.2243
EURUSD,20040810,205700,1.2243,1.2243,1.2238,1.2238
EURUSD,20040810,205800,1.2239,1.2239,1.2233,1.2233
EURUSD,20040810,205900,1.2232,1.2233,1.2231,1.2232
EURUSD,20040810,210000,1.2230,1.2232,1.2230,1.2232
EURUSD,20040810,210100,1.2231,1.2238,1.2231,1.2237
EURUSD,20040810,210200,1.2238,1.2243,1.2238,1.2243
EURUSD,20040810,210300,1.2242,1.2244,1.2241,1.2243
EURUSD,20040810,210400,1.2244,1.2244,1.2243,1.2244
EURUSD,20040810,210500,1.2243,1.2243,1.2242,1.2242
EURUSD,20040810,210600,1.2243,1.2243,1.2238,1.2238
EURUSD,20040810,210700,1.2237,1.2237,1.2235,1.2235
EURUSD,20040810,210800,1.2236,1.2237,1.2236,1.2237
EURUSD,20040810,210900,1.2237,1.2238,1.2237,1.2238
EURUSD,20040810,211000,1.2237,1.2237,1.2236,1.2236
EURUSD,20040810,211100,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,211200,1.2234,1.2234,1.2231,1.2232
EURUSD,20040810,211300,1.2231,1.2232,1.2231,1.2232
EURUSD,20040810,211400,1.2231,1.2233,1.2231,1.2232
EURUSD,20040810,211500,1.2231,1.2232,1.2230,1.2230
EURUSD,20040810,211600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040810,211700,1.2231,1.2233,1.2231,1.2233
EURUSD,20040810,211800,1.2234,1.2235,1.2234,1.2235
EURUSD,20040810,211900,1.2236,1.2236,1.2233,1.2234
EURUSD,20040810,212000,1.2235,1.2235,1.2234,1.2234
EURUSD,20040810,212100,1.2234,1.2237,1.2234,1.2237
EURUSD,20040810,212200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040810,212300,1.2236,1.2239,1.2236,1.2239
EURUSD,20040810,212400,1.2240,1.2240,1.2239,1.2240
EURUSD,20040810,212500,1.2239,1.2239,1.2238,1.2238
EURUSD,20040810,212600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040810,212700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040810,212800,1.2240,1.2241,1.2240,1.2241
EURUSD,20040810,212900,1.2240,1.2241,1.2240,1.2240
EURUSD,20040810,213000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040810,213100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040810,213200,1.2239,1.2240,1.2239,1.2239
EURUSD,20040810,213300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040810,213400,1.2238,1.2238,1.2237,1.2237
EURUSD,20040810,213500,1.2236,1.2238,1.2236,1.2238
EURUSD,20040810,213600,1.2237,1.2239,1.2237,1.2238
EURUSD,20040810,213700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040810,213800,1.2239,1.2240,1.2238,1.2238
EURUSD,20040810,213900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214000,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214300,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040810,214700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040810,214800,1.2238,1.2240,1.2238,1.2240
EURUSD,20040810,214900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040810,215000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040810,215100,1.2242,1.2242,1.2241,1.2242
EURUSD,20040810,215200,1.2241,1.2241,1.2239,1.2239
EURUSD,20040810,215300,1.2238,1.2239,1.2237,1.2237
EURUSD,20040810,215400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,215500,1.2235,1.2237,1.2235,1.2237
EURUSD,20040810,215600,1.2236,1.2237,1.2236,1.2236
EURUSD,20040810,215700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040810,215800,1.2237,1.2238,1.2237,1.2238
EURUSD,20040810,220000,1.2238,1.2238,1.2237,1.2237
EURUSD,20040810,220100,1.2236,1.2237,1.2236,1.2237
EURUSD,20040810,220200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,220300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,220400,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,220500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,220600,1.2235,1.2236,1.2235,1.2236
EURUSD,20040810,220700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,220800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,220900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,221000,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,221100,1.2235,1.2235,1.2233,1.2233
EURUSD,20040810,221200,1.2232,1.2232,1.2231,1.2231
EURUSD,20040810,221300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,221400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,221500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,221600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,221700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,221800,1.2232,1.2234,1.2232,1.2234
EURUSD,20040810,221900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040810,222000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,222100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040810,222200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,222300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,222400,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,222500,1.2235,1.2235,1.2233,1.2233
EURUSD,20040810,222600,1.2232,1.2232,1.2230,1.2230
EURUSD,20040810,222700,1.2231,1.2231,1.2230,1.2230
EURUSD,20040810,222800,1.2229,1.2229,1.2226,1.2228
EURUSD,20040810,222900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040810,223000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040810,223100,1.2230,1.2233,1.2230,1.2232
EURUSD,20040810,223200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040810,223300,1.2231,1.2232,1.2231,1.2232
EURUSD,20040810,223400,1.2231,1.2232,1.2231,1.2231
EURUSD,20040810,223500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,223600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,223700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,223800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,223900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,224000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,224100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040810,224200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040810,224300,1.2233,1.2233,1.2232,1.2233
EURUSD,20040810,224400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040810,224500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040810,224600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040810,224700,1.2233,1.2233,1.2232,1.2233
EURUSD,20040810,224800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040810,224900,1.2234,1.2234,1.2233,1.2234
EURUSD,20040810,225000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040810,225100,1.2235,1.2236,1.2235,1.2235
EURUSD,20040810,225200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040810,225300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040810,225400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040810,225500,1.2234,1.2235,1.2234,1.2235
EURUSD,20040810,225700,1.2235,1.2236,1.2235,1.2236
EURUSD,20040810,225800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,225900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,230000,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,230100,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,230200,1.2234,1.2236,1.2234,1.2236
EURUSD,20040810,230300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040810,230400,1.2236,1.2236,1.2235,1.2235
EURUSD,20040810,230500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040810,230600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040810,230700,1.2233,1.2234,1.2233,1.2234
EURUSD,20040810,230800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040810,230900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040810,231000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040810,231100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040810,231200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040810,231300,1.2233,1.2233,1.2232,1.2232
EURUSD,20040810,231400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040810,231500,1.2233,1.2233,1.2230,1.2230
EURUSD,20040810,231600,1.2231,1.2231,1.2229,1.2229
EURUSD,20040810,231700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040810,231800,1.2228,1.2229,1.2228,1.2228
EURUSD,20040810,231900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040810,232000,1.2229,1.2229,1.2228,1.2228
EURUSD,20040810,232100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040810,232200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040810,232300,1.2229,1.2229,1.2228,1.2228
EURUSD,20040810,232400,1.2228,1.2228,1.2228,1.2228
EURUSD,20040810,232500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040810,232600,1.2228,1.2228,1.2227,1.2227
EURUSD,20040810,232700,1.2226,1.2226,1.2224,1.2224
EURUSD,20040810,232800,1.2223,1.2223,1.2222,1.2222
EURUSD,20040810,232900,1.2223,1.2223,1.2222,1.2223
EURUSD,20040810,233000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040810,233100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040810,233200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040810,233300,1.2222,1.2222,1.2222,1.2222
EURUSD,20040810,233400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040810,233500,1.2223,1.2223,1.2223,1.2223
EURUSD,20040810,233600,1.2223,1.2223,1.2223,1.2223
EURUSD,20040810,233700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040810,233800,1.2223,1.2224,1.2223,1.2224
EURUSD,20040810,233900,1.2223,1.2223,1.2223,1.2223
EURUSD,20040810,234000,1.2223,1.2224,1.2223,1.2223
EURUSD,20040810,234100,1.2224,1.2224,1.2224,1.2224
EURUSD,20040810,234200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040810,234300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040810,234400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040810,234500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040810,234600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040810,234700,1.2225,1.2225,1.2224,1.2224
EURUSD,20040810,234800,1.2224,1.2224,1.2223,1.2223
EURUSD,20040810,234900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040810,235000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040810,235100,1.2223,1.2223,1.2222,1.2222
EURUSD,20040810,235200,1.2222,1.2225,1.2222,1.2225
EURUSD,20040810,235300,1.2225,1.2226,1.2225,1.2226
EURUSD,20040810,235400,1.2225,1.2226,1.2225,1.2226
EURUSD,20040810,235500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040810,235600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040810,235700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040810,235800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040810,235900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,000000,1.2227,1.2227,1.2226,1.2227
GBPUSD,20040810,000100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040810,000200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,000900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,001000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,001100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,001200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,001300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,001400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,001500,1.8403,1.8403,1.8399,1.8399
GBPUSD,20040810,001600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,001700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,001800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,001900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,002000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,002100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,002200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,002300,1.8400,1.8404,1.8400,1.8404
GBPUSD,20040810,002400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,002500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,002600,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040810,002700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,002800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,002900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,003000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,003100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,003200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,003400,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040810,003500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,003600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,003700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,003800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,003900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,004000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,004100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,004200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,004300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,004400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,004500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040810,004600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,004700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,004800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,004900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,005000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,005100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,005200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,005300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,005400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,005500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,005600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,005700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,005800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,005900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040810,010400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,010700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040810,010800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040810,010900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,011000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,011100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,011200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,011300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040810,011400,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040810,011500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,011600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,011700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,011800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040810,011900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,012000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,012100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,012200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,012300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,012400,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040810,012500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,012600,1.8404,1.8404,1.8402,1.8403
GBPUSD,20040810,012700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,012800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,012900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,013000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040810,013100,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040810,013200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,013300,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040810,013400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,013500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,013600,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040810,013700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,013800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,013900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040810,014000,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040810,014100,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040810,014200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,014300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,014400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,014500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,014600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,014700,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040810,014800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040810,014900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040810,015000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015600,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040810,015700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,015800,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040810,015900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040810,020000,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040810,020100,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040810,020200,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040810,020300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040810,020400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040810,020500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040810,020600,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040810,020700,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040810,020800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,020900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040810,021000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040810,021100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040810,021200,1.8398,1.8400,1.8397,1.8400
GBPUSD,20040810,021300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040810,021400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040810,021500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040810,021600,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040810,021700,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040810,021800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,021900,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040810,022000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,022900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,023000,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040810,023100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,023200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,023300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,023400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,023500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,023600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,023700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,023800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040810,023900,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040810,024000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040810,024100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,024200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040810,024300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,024400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,024500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,024600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,024700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,024800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,024900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,025000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,025100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,025200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,025300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,025400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040810,025500,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040810,025600,1.8403,1.8409,1.8403,1.8409
GBPUSD,20040810,025700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,025800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,025900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040810,030300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040810,030400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040810,030700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,030900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,031000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040810,031100,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040810,031200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,031300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,031400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,031500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,031600,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040810,031700,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040810,031800,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040810,031900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,032000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,032100,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040810,032200,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040810,032300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,032400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,032500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,032600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,032700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,032800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,032900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033300,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040810,033400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033600,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,033700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,033900,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040810,034000,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,034100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,034200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040810,034300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040810,034400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040810,034500,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040810,034600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,034700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,034800,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040810,034900,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040810,035000,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,035100,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040810,035200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,035300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,035400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,035500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,035600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,035700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040810,035800,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040810,035900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,040000,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040810,040100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040810,040200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,040300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,040400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,040500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,040600,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,040700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,040800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,040900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,041000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,041100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,041200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,041300,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,041400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,041500,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040810,041600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,041700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,041800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,041900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,042000,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,042100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,042200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,042300,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040810,042400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,042500,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040810,042600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,042700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,042800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,042900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,043000,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,043100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043500,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,043900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,044000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,044100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,044200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,044300,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040810,044400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,044500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,044600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,044700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,044800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,044900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,045000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,045100,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,045200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,045300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,045400,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040810,045500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,045600,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040810,045700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,045900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,050000,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040810,050100,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040810,050200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,050300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,050400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,050500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,050600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,050700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,050800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,050900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,051000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,051100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,051200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,051300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,051400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,051500,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040810,051600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,051700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,051800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,051900,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040810,052000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,052100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,052200,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040810,052300,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040810,052400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,052500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,052600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,052700,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040810,052800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040810,052900,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040810,053000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,053100,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040810,053200,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040810,053300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,053400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,053500,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040810,053600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,053700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,053800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,053900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,054000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,054100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,054200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040810,054300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,054400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,054500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,054600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,054700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,054800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,054900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,055900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,060600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,060700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,060800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,060900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,061000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,061100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,061200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,061300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,061400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,061500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,061600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,061700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,061800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,061900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,062000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,062100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,062200,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040810,062300,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040810,062400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,062500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,062600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,062700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,062800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,062900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,063000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,063100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,063200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,063300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,063400,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040810,063500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,063600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,063700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040810,063800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,063900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064300,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040810,064400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,064800,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,064900,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040810,065000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,065100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,065200,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040810,065300,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,065400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,065500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,065600,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040810,065700,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040810,065800,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040810,065900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040810,070000,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040810,070100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,070200,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040810,070300,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040810,070400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,070500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,070600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,070700,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040810,070800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,070900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040810,071000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,071900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,072000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,072100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,072200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,072300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040810,072400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040810,072500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,072600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,072700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040810,072800,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040810,072900,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040810,073100,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040810,073200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040810,073300,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,073400,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040810,073500,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,073600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,073700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,073800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,073900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,074000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,074100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040810,074200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040810,074300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040810,074400,1.8413,1.8414,1.8410,1.8411
GBPUSD,20040810,074500,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040810,074600,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040810,074700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,074800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040810,074900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040810,075000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,075100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,075300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040810,075400,1.8410,1.8410,1.8407,1.8407
GBPUSD,20040810,075500,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040810,075600,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040810,075700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,075800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,075900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,080000,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040810,080100,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040810,080200,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040810,080300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,080400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040810,080500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040810,080600,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040810,080700,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040810,080800,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040810,080900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040810,081000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040810,081100,1.8403,1.8408,1.8403,1.8408
GBPUSD,20040810,081200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040810,081300,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040810,081400,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040810,081500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040810,081600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040810,081700,1.8406,1.8407,1.8405,1.8406
GBPUSD,20040810,081800,1.8407,1.8409,1.8407,1.8408
GBPUSD,20040810,081900,1.8407,1.8407,1.8404,1.8405
GBPUSD,20040810,082000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,082100,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040810,082200,1.8406,1.8406,1.8402,1.8402
GBPUSD,20040810,082300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,082400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040810,082500,1.8404,1.8407,1.8404,1.8406
GBPUSD,20040810,082600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,082700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040810,082800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040810,082900,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040810,083000,1.8408,1.8408,1.8405,1.8405
GBPUSD,20040810,083100,1.8404,1.8404,1.8400,1.8404
GBPUSD,20040810,083200,1.8405,1.8407,1.8405,1.8406
GBPUSD,20040810,083300,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040810,083400,1.8405,1.8405,1.8400,1.8400
GBPUSD,20040810,083500,1.8401,1.8401,1.8398,1.8400
GBPUSD,20040810,083600,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040810,083700,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040810,083800,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040810,083900,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040810,084000,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040810,084100,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040810,084200,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040810,084300,1.8404,1.8405,1.8403,1.8404
GBPUSD,20040810,084400,1.8403,1.8403,1.8400,1.8401
GBPUSD,20040810,084500,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040810,084600,1.8399,1.8399,1.8395,1.8395
GBPUSD,20040810,084700,1.8393,1.8393,1.8389,1.8389
GBPUSD,20040810,084800,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040810,084900,1.8386,1.8389,1.8385,1.8389
GBPUSD,20040810,085000,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040810,085100,1.8392,1.8392,1.8388,1.8389
GBPUSD,20040810,085200,1.8388,1.8389,1.8384,1.8385
GBPUSD,20040810,085300,1.8386,1.8388,1.8386,1.8386
GBPUSD,20040810,085400,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040810,085500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,085600,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040810,085700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040810,085800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040810,085900,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040810,090000,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040810,090100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040810,090200,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040810,090300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040810,090400,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040810,090500,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040810,090600,1.8393,1.8393,1.8390,1.8391
GBPUSD,20040810,090700,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040810,090800,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040810,090900,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040810,091000,1.8391,1.8392,1.8390,1.8390
GBPUSD,20040810,091100,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040810,091200,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040810,091300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040810,091400,1.8392,1.8396,1.8392,1.8395
GBPUSD,20040810,091500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040810,091600,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040810,091700,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040810,091800,1.8391,1.8392,1.8388,1.8390
GBPUSD,20040810,091900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040810,092000,1.8391,1.8397,1.8391,1.8395
GBPUSD,20040810,092100,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040810,092200,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040810,092300,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040810,092400,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040810,092500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040810,092600,1.8398,1.8400,1.8397,1.8399
GBPUSD,20040810,092700,1.8398,1.8399,1.8396,1.8396
GBPUSD,20040810,092800,1.8397,1.8398,1.8396,1.8398
GBPUSD,20040810,092900,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040810,093000,1.8398,1.8400,1.8397,1.8400
GBPUSD,20040810,093100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040810,093200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040810,093300,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040810,093400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040810,093500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,093600,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040810,093700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,093800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,093900,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040810,094000,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040810,094100,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040810,094200,1.8397,1.8398,1.8395,1.8395
GBPUSD,20040810,094300,1.8394,1.8394,1.8391,1.8391
GBPUSD,20040810,094400,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040810,094500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,094600,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040810,094700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040810,094800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040810,094900,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040810,095000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,095100,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040810,095200,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040810,095300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040810,095400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,095500,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040810,095600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,095700,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040810,095800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040810,095900,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040810,100000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,100100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,100200,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,100300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,100400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,100500,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040810,100600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040810,100700,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040810,100800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,100900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,101000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,101100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040810,101200,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040810,101300,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040810,101400,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040810,101500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040810,101600,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040810,101700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040810,101800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040810,101900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,102000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,102100,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040810,102200,1.8392,1.8393,1.8391,1.8391
GBPUSD,20040810,102300,1.8392,1.8393,1.8391,1.8391
GBPUSD,20040810,102400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,102500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040810,102600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,102700,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040810,102800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040810,102900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040810,103000,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040810,103100,1.8384,1.8384,1.8360,1.8360
GBPUSD,20040810,103200,1.8359,1.8359,1.8352,1.8357
GBPUSD,20040810,103300,1.8358,1.8363,1.8357,1.8362
GBPUSD,20040810,103400,1.8361,1.8361,1.8358,1.8360
GBPUSD,20040810,103500,1.8359,1.8360,1.8356,1.8360
GBPUSD,20040810,103600,1.8361,1.8365,1.8361,1.8365
GBPUSD,20040810,103700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040810,103800,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040810,103900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040810,104000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040810,104100,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040810,104200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040810,104300,1.8366,1.8366,1.8363,1.8363
GBPUSD,20040810,104400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040810,104500,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040810,104600,1.8362,1.8363,1.8360,1.8360
GBPUSD,20040810,104700,1.8359,1.8360,1.8358,1.8358
GBPUSD,20040810,104800,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040810,104900,1.8361,1.8363,1.8361,1.8362
GBPUSD,20040810,105000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040810,105100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040810,105200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040810,105300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040810,105400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040810,105500,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040810,105600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040810,105700,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040810,105800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040810,105900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,110000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040810,110100,1.8361,1.8362,1.8360,1.8361
GBPUSD,20040810,110200,1.8362,1.8363,1.8361,1.8363
GBPUSD,20040810,110300,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040810,110400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040810,110500,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040810,110600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040810,110700,1.8366,1.8366,1.8363,1.8363
GBPUSD,20040810,110800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040810,110900,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040810,111000,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040810,111100,1.8354,1.8362,1.8354,1.8362
GBPUSD,20040810,111200,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040810,111300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040810,111400,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040810,111500,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040810,111600,1.8364,1.8365,1.8363,1.8365
GBPUSD,20040810,111700,1.8366,1.8367,1.8365,1.8366
GBPUSD,20040810,111800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040810,111900,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040810,112000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,112100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,112200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,112300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040810,112400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,112500,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040810,112600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040810,112700,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040810,112800,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040810,112900,1.8361,1.8361,1.8358,1.8358
GBPUSD,20040810,113000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,113100,1.8360,1.8361,1.8358,1.8358
GBPUSD,20040810,113200,1.8359,1.8363,1.8359,1.8363
GBPUSD,20040810,113300,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040810,113400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,113500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040810,113600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040810,113700,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040810,113800,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040810,113900,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040810,114000,1.8352,1.8357,1.8351,1.8357
GBPUSD,20040810,114100,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040810,114200,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040810,114300,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040810,114400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040810,114500,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040810,114600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040810,114700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040810,114800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,114900,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,115000,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040810,115100,1.8358,1.8358,1.8354,1.8354
GBPUSD,20040810,115200,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040810,115300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040810,115400,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040810,115500,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040810,115600,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040810,115700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040810,115800,1.8358,1.8358,1.8356,1.8358
GBPUSD,20040810,115900,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040810,120000,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040810,120100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040810,120200,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040810,120300,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040810,120400,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040810,120500,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040810,120600,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040810,120700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040810,120800,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040810,120900,1.8360,1.8360,1.8357,1.8358
GBPUSD,20040810,121000,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040810,121100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040810,121200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,121300,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040810,121400,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040810,121500,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,121600,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,121700,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040810,121800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040810,121900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,122000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040810,122100,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040810,122200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,122300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,122400,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040810,122500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,122600,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040810,122700,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040810,122800,1.8354,1.8354,1.8350,1.8351
GBPUSD,20040810,122900,1.8350,1.8350,1.8344,1.8344
GBPUSD,20040810,123000,1.8342,1.8346,1.8339,1.8346
GBPUSD,20040810,123100,1.8347,1.8353,1.8347,1.8353
GBPUSD,20040810,123200,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040810,123300,1.8353,1.8353,1.8348,1.8348
GBPUSD,20040810,123400,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040810,123500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040810,123600,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040810,123700,1.8348,1.8353,1.8348,1.8353
GBPUSD,20040810,123800,1.8354,1.8356,1.8353,1.8356
GBPUSD,20040810,123900,1.8357,1.8357,1.8353,1.8353
GBPUSD,20040810,124000,1.8352,1.8354,1.8351,1.8354
GBPUSD,20040810,124100,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040810,124200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040810,124300,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040810,124400,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040810,124500,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040810,124600,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040810,124700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040810,124800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040810,124900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040810,125000,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040810,125100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040810,125200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040810,125300,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040810,125400,1.8357,1.8358,1.8356,1.8357
GBPUSD,20040810,125500,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040810,125600,1.8360,1.8360,1.8358,1.8359
GBPUSD,20040810,125700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040810,125800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040810,125900,1.8363,1.8363,1.8361,1.8362
GBPUSD,20040810,130000,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040810,130100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040810,130200,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040810,130300,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040810,130400,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040810,130500,1.8359,1.8363,1.8359,1.8363
GBPUSD,20040810,130600,1.8362,1.8365,1.8362,1.8364
GBPUSD,20040810,130700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040810,130800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040810,130900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040810,131000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040810,131100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040810,131200,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040810,131300,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040810,131400,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040810,131500,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040810,131600,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040810,131700,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040810,131800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040810,131900,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040810,132000,1.8366,1.8368,1.8366,1.8366
GBPUSD,20040810,132100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040810,132200,1.8367,1.8370,1.8367,1.8369
GBPUSD,20040810,132300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,132400,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040810,132500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,132700,1.8369,1.8371,1.8369,1.8370
GBPUSD,20040810,132800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040810,132900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040810,133000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040810,133100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040810,133200,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040810,133300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,133400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,133500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,133600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,133700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040810,133800,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040810,133900,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040810,134000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040810,134100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040810,134200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040810,134300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040810,134400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,134500,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040810,134600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040810,134700,1.8365,1.8365,1.8360,1.8360
GBPUSD,20040810,134800,1.8359,1.8362,1.8359,1.8361
GBPUSD,20040810,134900,1.8360,1.8362,1.8353,1.8354
GBPUSD,20040810,135000,1.8356,1.8361,1.8356,1.8356
GBPUSD,20040810,135100,1.8357,1.8361,1.8357,1.8358
GBPUSD,20040810,135200,1.8361,1.8362,1.8356,1.8358
GBPUSD,20040810,135300,1.8360,1.8361,1.8357,1.8357
GBPUSD,20040810,135400,1.8361,1.8362,1.8357,1.8357
GBPUSD,20040810,135500,1.8358,1.8362,1.8355,1.8355
GBPUSD,20040810,135600,1.8356,1.8361,1.8355,1.8361
GBPUSD,20040810,135700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,135800,1.8358,1.8361,1.8357,1.8357
GBPUSD,20040810,135900,1.8362,1.8362,1.8359,1.8359
GBPUSD,20040810,140000,1.8362,1.8362,1.8356,1.8356
GBPUSD,20040810,140100,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040810,140200,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040810,140300,1.8353,1.8354,1.8351,1.8354
GBPUSD,20040810,140400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,140500,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040810,140600,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040810,140700,1.8352,1.8353,1.8349,1.8349
GBPUSD,20040810,140800,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040810,140900,1.8348,1.8349,1.8347,1.8348
GBPUSD,20040810,141000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040810,141100,1.8347,1.8347,1.8342,1.8342
GBPUSD,20040810,141200,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040810,141300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040810,141400,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040810,141500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040810,141600,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040810,141700,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040810,141800,1.8347,1.8350,1.8347,1.8349
GBPUSD,20040810,141900,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040810,142000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040810,142100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040810,142200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040810,142300,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040810,142400,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040810,142500,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040810,142600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040810,142700,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040810,142800,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040810,142900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040810,143000,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040810,143100,1.8353,1.8353,1.8350,1.8351
GBPUSD,20040810,143200,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040810,143300,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040810,143400,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040810,143500,1.8357,1.8357,1.8350,1.8350
GBPUSD,20040810,143600,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040810,143700,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040810,143800,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040810,143900,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040810,144000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040810,144100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040810,144200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040810,144300,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040810,144400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040810,144500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040810,144600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040810,144700,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040810,144800,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040810,144900,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040810,145000,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040810,145100,1.8352,1.8352,1.8349,1.8349
GBPUSD,20040810,145200,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040810,145300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040810,145400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040810,145500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040810,145600,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040810,145700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040810,145800,1.8348,1.8352,1.8348,1.8352
GBPUSD,20040810,145900,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040810,150000,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040810,150100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040810,150200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040810,150300,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040810,150400,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040810,150500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,150600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040810,150700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040810,150800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040810,150900,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040810,151000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040810,151100,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040810,151200,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040810,151300,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040810,151400,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040810,151500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,151600,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040810,151700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,151800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,151900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040810,152000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040810,152100,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040810,152200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,152300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040810,152400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040810,152500,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040810,152600,1.8357,1.8361,1.8357,1.8361
GBPUSD,20040810,152700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,152800,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,152900,1.8360,1.8363,1.8360,1.8363
GBPUSD,20040810,153000,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040810,153100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040810,153200,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040810,153300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040810,153400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040810,153500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,153600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,153700,1.8358,1.8360,1.8358,1.8358
GBPUSD,20040810,153800,1.8358,1.8358,1.8357,1.8358
GBPUSD,20040810,153900,1.8357,1.8362,1.8357,1.8362
GBPUSD,20040810,154000,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040810,154100,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040810,154200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040810,154300,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040810,154400,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040810,154500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040810,154600,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040810,154700,1.8361,1.8361,1.8358,1.8358
GBPUSD,20040810,154800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040810,154900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040810,155000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040810,155100,1.8359,1.8360,1.8358,1.8360
GBPUSD,20040810,155200,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040810,155300,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040810,155400,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040810,155500,1.8360,1.8367,1.8360,1.8367
GBPUSD,20040810,155600,1.8368,1.8370,1.8365,1.8365
GBPUSD,20040810,155700,1.8366,1.8370,1.8365,1.8370
GBPUSD,20040810,155800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040810,155900,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040810,160000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040810,160100,1.8367,1.8369,1.8366,1.8369
GBPUSD,20040810,160200,1.8370,1.8375,1.8370,1.8375
GBPUSD,20040810,160300,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040810,160400,1.8380,1.8381,1.8378,1.8378
GBPUSD,20040810,160500,1.8377,1.8379,1.8376,1.8379
GBPUSD,20040810,160600,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040810,160700,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040810,160800,1.8378,1.8380,1.8378,1.8379
GBPUSD,20040810,160900,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040810,161000,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040810,161100,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040810,161200,1.8377,1.8381,1.8377,1.8380
GBPUSD,20040810,161300,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040810,161400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040810,161500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040810,161600,1.8381,1.8381,1.8378,1.8379
GBPUSD,20040810,161700,1.8380,1.8385,1.8380,1.8384
GBPUSD,20040810,161800,1.8386,1.8389,1.8386,1.8388
GBPUSD,20040810,161900,1.8387,1.8389,1.8386,1.8389
GBPUSD,20040810,162000,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040810,162100,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040810,162200,1.8392,1.8393,1.8391,1.8391
GBPUSD,20040810,162300,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,162400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,162500,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040810,162600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040810,162700,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040810,162800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040810,162900,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040810,163000,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040810,163100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040810,163200,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040810,163300,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040810,163400,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040810,163500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040810,163600,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040810,163700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040810,163800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040810,163900,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040810,164000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040810,164100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040810,164200,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040810,164300,1.8394,1.8397,1.8394,1.8397
GBPUSD,20040810,164400,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040810,164500,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040810,164600,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040810,164700,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040810,164800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040810,164900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040810,165000,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040810,165100,1.8397,1.8397,1.8395,1.8396
GBPUSD,20040810,165200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040810,165300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040810,165400,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040810,165500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040810,165600,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040810,165700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040810,165800,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040810,165900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040810,170000,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040810,170100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040810,170200,1.8387,1.8387,1.8382,1.8382
GBPUSD,20040810,170300,1.8383,1.8383,1.8379,1.8380
GBPUSD,20040810,170400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040810,170500,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040810,170600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040810,170700,1.8379,1.8381,1.8379,1.8380
GBPUSD,20040810,170800,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040810,170900,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040810,171000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040810,171100,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040810,171200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040810,171300,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040810,171400,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040810,171500,1.8371,1.8372,1.8370,1.8372
GBPUSD,20040810,171600,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040810,171700,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040810,171800,1.8379,1.8381,1.8378,1.8379
GBPUSD,20040810,171900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040810,172000,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040810,172100,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040810,172200,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040810,172300,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040810,172400,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040810,172500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040810,172600,1.8377,1.8379,1.8376,1.8379
GBPUSD,20040810,172700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040810,172800,1.8380,1.8381,1.8379,1.8380
GBPUSD,20040810,172900,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040810,173000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040810,173100,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040810,173200,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040810,173300,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040810,173400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040810,173500,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040810,173600,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040810,173700,1.8382,1.8382,1.8376,1.8376
GBPUSD,20040810,173800,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040810,173900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040810,174000,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040810,174100,1.8372,1.8377,1.8371,1.8377
GBPUSD,20040810,174200,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040810,174300,1.8379,1.8381,1.8379,1.8380
GBPUSD,20040810,174400,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040810,174500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040810,174600,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040810,174700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040810,174800,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040810,174900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040810,175000,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040810,175100,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040810,175200,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040810,175300,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040810,175400,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040810,175500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040810,175600,1.8385,1.8385,1.8383,1.8385
GBPUSD,20040810,175700,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040810,175800,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040810,175900,1.8384,1.8386,1.8383,1.8385
GBPUSD,20040810,180000,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040810,180100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040810,180200,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040810,180300,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040810,180400,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040810,180500,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040810,180600,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040810,180700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040810,180800,1.8386,1.8386,1.8382,1.8382
GBPUSD,20040810,180900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040810,181000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040810,181100,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040810,181200,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040810,181300,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040810,181400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040810,181500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040810,181600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040810,181700,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040810,181800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040810,181900,1.8375,1.8375,1.8371,1.8372
GBPUSD,20040810,182000,1.8373,1.8374,1.8372,1.8374
GBPUSD,20040810,182100,1.8373,1.8374,1.8371,1.8372
GBPUSD,20040810,182200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040810,182400,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040810,182500,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040810,182600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040810,182700,1.8374,1.8375,1.8373,1.8374
GBPUSD,20040810,182800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040810,182900,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040810,183000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040810,183100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040810,183200,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040810,183300,1.8366,1.8366,1.8361,1.8361
GBPUSD,20040810,183400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,183500,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040810,183600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040810,183700,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040810,183800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040810,183900,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040810,184000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040810,184100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040810,184200,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040810,184300,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040810,184400,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040810,184500,1.8357,1.8359,1.8357,1.8357
GBPUSD,20040810,184600,1.8356,1.8356,1.8352,1.8352
GBPUSD,20040810,184700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,184800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040810,184900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040810,185000,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040810,185100,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040810,185200,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040810,185300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040810,185400,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040810,185500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040810,185600,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040810,185700,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040810,185800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,185900,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040810,190000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040810,190100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,190200,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040810,190300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040810,190400,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040810,190500,1.8352,1.8357,1.8352,1.8357
GBPUSD,20040810,190600,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040810,190700,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040810,190800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040810,190900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040810,191000,1.8357,1.8357,1.8355,1.8356
GBPUSD,20040810,191100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040810,191200,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040810,191300,1.8354,1.8355,1.8351,1.8351
GBPUSD,20040810,191400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040810,191500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040810,191600,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040810,191700,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040810,191800,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040810,191900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040810,192000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040810,192100,1.8353,1.8355,1.8353,1.8353
GBPUSD,20040810,192200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040810,192300,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040810,192400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040810,192500,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040810,192600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040810,192700,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040810,192800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040810,192900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040810,193000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040810,193100,1.8356,1.8366,1.8356,1.8366
GBPUSD,20040810,193200,1.8367,1.8369,1.8366,1.8366
GBPUSD,20040810,193300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,193400,1.8365,1.8365,1.8363,1.8364
GBPUSD,20040810,193500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040810,193600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040810,193700,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040810,193800,1.8368,1.8369,1.8365,1.8365
GBPUSD,20040810,193900,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040810,194000,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040810,194100,1.8364,1.8364,1.8362,1.8363
GBPUSD,20040810,194200,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040810,194300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,194400,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040810,194500,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040810,194600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,194700,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040810,194800,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040810,194900,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040810,195000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,195100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,195200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040810,195300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040810,195400,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040810,195500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,195600,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040810,195700,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040810,195800,1.8358,1.8361,1.8358,1.8360
GBPUSD,20040810,195900,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040810,200000,1.8361,1.8361,1.8358,1.8360
GBPUSD,20040810,200100,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040810,200200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040810,200300,1.8362,1.8365,1.8361,1.8365
GBPUSD,20040810,200400,1.8366,1.8366,1.8363,1.8363
GBPUSD,20040810,200500,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040810,200600,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040810,200700,1.8365,1.8366,1.8364,1.8366
GBPUSD,20040810,200800,1.8367,1.8368,1.8366,1.8368
GBPUSD,20040810,200900,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040810,201000,1.8372,1.8376,1.8371,1.8376
GBPUSD,20040810,201100,1.8378,1.8379,1.8371,1.8371
GBPUSD,20040810,201200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040810,201300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040810,201400,1.8371,1.8371,1.8366,1.8367
GBPUSD,20040810,201500,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040810,201600,1.8365,1.8367,1.8355,1.8355
GBPUSD,20040810,201700,1.8354,1.8356,1.8351,1.8352
GBPUSD,20040810,201800,1.8353,1.8355,1.8340,1.8340
GBPUSD,20040810,201900,1.8339,1.8344,1.8334,1.8338
GBPUSD,20040810,202000,1.8339,1.8344,1.8339,1.8344
GBPUSD,20040810,202100,1.8343,1.8344,1.8338,1.8339
GBPUSD,20040810,202200,1.8340,1.8351,1.8340,1.8350
GBPUSD,20040810,202300,1.8351,1.8355,1.8345,1.8345
GBPUSD,20040810,202400,1.8344,1.8349,1.8337,1.8337
GBPUSD,20040810,202500,1.8336,1.8337,1.8335,1.8335
GBPUSD,20040810,202600,1.8336,1.8341,1.8336,1.8339
GBPUSD,20040810,202700,1.8340,1.8349,1.8340,1.8344
GBPUSD,20040810,202800,1.8343,1.8344,1.8324,1.8324
GBPUSD,20040810,202900,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040810,203000,1.8325,1.8332,1.8323,1.8332
GBPUSD,20040810,203100,1.8333,1.8334,1.8329,1.8329
GBPUSD,20040810,203200,1.8328,1.8330,1.8325,1.8325
GBPUSD,20040810,203300,1.8326,1.8333,1.8326,1.8332
GBPUSD,20040810,203400,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040810,203500,1.8328,1.8330,1.8326,1.8326
GBPUSD,20040810,203600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040810,203700,1.8325,1.8328,1.8325,1.8327
GBPUSD,20040810,203800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040810,203900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040810,204000,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040810,204100,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040810,204200,1.8326,1.8326,1.8322,1.8326
GBPUSD,20040810,204300,1.8325,1.8336,1.8325,1.8335
GBPUSD,20040810,204400,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040810,204500,1.8329,1.8333,1.8328,1.8331
GBPUSD,20040810,204600,1.8333,1.8333,1.8330,1.8331
GBPUSD,20040810,204700,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040810,204800,1.8328,1.8328,1.8316,1.8316
GBPUSD,20040810,204900,1.8315,1.8315,1.8307,1.8309
GBPUSD,20040810,205000,1.8308,1.8309,1.8306,1.8307
GBPUSD,20040810,205100,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040810,205200,1.8305,1.8307,1.8303,1.8304
GBPUSD,20040810,205300,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040810,205400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040810,205500,1.8305,1.8305,1.8303,1.8304
GBPUSD,20040810,205600,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040810,205700,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040810,205800,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040810,205900,1.8298,1.8298,1.8295,1.8295
GBPUSD,20040810,210000,1.8294,1.8296,1.8293,1.8295
GBPUSD,20040810,210100,1.8296,1.8298,1.8295,1.8296
GBPUSD,20040810,210200,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040810,210300,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040810,210400,1.8296,1.8297,1.8295,1.8297
GBPUSD,20040810,210500,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040810,210600,1.8294,1.8295,1.8290,1.8290
GBPUSD,20040810,210700,1.8289,1.8289,1.8281,1.8282
GBPUSD,20040810,210800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040810,210900,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040810,211000,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040810,211100,1.8276,1.8277,1.8271,1.8271
GBPUSD,20040810,211200,1.8270,1.8270,1.8263,1.8264
GBPUSD,20040810,211300,1.8263,1.8265,1.8261,1.8261
GBPUSD,20040810,211400,1.8262,1.8265,1.8262,1.8264
GBPUSD,20040810,211500,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040810,211600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040810,211700,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040810,211800,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040810,211900,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040810,212000,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040810,212100,1.8267,1.8271,1.8267,1.8270
GBPUSD,20040810,212200,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040810,212300,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040810,212400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040810,212500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040810,212600,1.8274,1.8274,1.8272,1.8274
GBPUSD,20040810,212700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040810,212800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040810,212900,1.8276,1.8279,1.8276,1.8277
GBPUSD,20040810,213000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040810,213100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040810,213200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040810,213300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040810,213400,1.8278,1.8278,1.8267,1.8267
GBPUSD,20040810,213500,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040810,213600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040810,213700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040810,213800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,213900,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040810,214000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,214100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,214200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040810,214300,1.8269,1.8269,1.8266,1.8267
GBPUSD,20040810,214400,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040810,214500,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040810,214600,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040810,214700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040810,214800,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040810,214900,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040810,215000,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040810,215100,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040810,215200,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040810,215300,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040810,215400,1.8267,1.8267,1.8263,1.8263
GBPUSD,20040810,215500,1.8264,1.8268,1.8264,1.8268
GBPUSD,20040810,215600,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040810,215700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040810,215800,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040810,215900,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040810,220000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040810,220100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040810,220200,1.8261,1.8261,1.8256,1.8256
GBPUSD,20040810,220300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040810,220400,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040810,220500,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040810,220600,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040810,220700,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040810,220800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040810,220900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040810,221000,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040810,221100,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040810,221200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040810,221300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040810,221400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040810,221500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040810,221600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040810,221700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040810,221800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040810,221900,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040810,222000,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040810,222100,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040810,222200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,222300,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040810,222400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040810,222500,1.8265,1.8266,1.8264,1.8265
GBPUSD,20040810,222600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040810,222700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040810,222800,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040810,222900,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040810,223000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040810,223200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040810,223700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,223900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,224000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,224100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,224200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,224300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,224400,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040810,224500,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040810,224600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,224700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,224800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,224900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,225000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040810,225100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040810,225200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040810,225300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040810,225400,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040810,225500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040810,225600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040810,225700,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040810,225800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040810,225900,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040810,230000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,230100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,230200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,230300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040810,230400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040810,230500,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040810,230600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040810,230700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040810,230800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040810,230900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040810,231000,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040810,231100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040810,231200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040810,231300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040810,231400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040810,231500,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040810,231600,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040810,231700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040810,231800,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040810,231900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040810,232000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040810,232100,1.8267,1.8268,1.8266,1.8266
GBPUSD,20040810,232200,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040810,232300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040810,232400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040810,232500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040810,232600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040810,232700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,232800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,232900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040810,233000,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040810,233100,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040810,233200,1.8260,1.8267,1.8260,1.8267
GBPUSD,20040810,233300,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040810,233400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040810,233500,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040810,233600,1.8265,1.8265,1.8261,1.8261
GBPUSD,20040810,233700,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040810,233800,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040810,233900,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040810,234000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040810,234100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040810,234200,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040810,234300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040810,234400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040810,234500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040810,234600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040810,234700,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040810,234800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040810,234900,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040810,235000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040810,235100,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040810,235200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040810,235300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040810,235400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040810,235500,1.8256,1.8257,1.8255,1.8257
GBPUSD,20040810,235600,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040810,235700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040810,235800,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040810,235900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040811,000000,1.8259,1.8260,1.8259,1.8260
USDCHF,20040810,000100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040810,000200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,000300,1.2542,1.2542,1.2541,1.2542
USDCHF,20040810,000400,1.2541,1.2541,1.2540,1.2540
USDCHF,20040810,000500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,000600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,000700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,000800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040810,000900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,001000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,001100,1.2541,1.2541,1.2540,1.2540
USDCHF,20040810,001200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,001300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,001400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,001500,1.2541,1.2541,1.2540,1.2540
USDCHF,20040810,001600,1.2540,1.2541,1.2540,1.2541
USDCHF,20040810,001700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,001800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,001900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,002000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,002100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,002200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,002300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040810,002400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,002500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,002600,1.2540,1.2540,1.2538,1.2538
USDCHF,20040810,002700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,002800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,002900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,003000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,003100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003200,1.2538,1.2538,1.2537,1.2538
USDCHF,20040810,003300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,003900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,004000,1.2539,1.2540,1.2539,1.2539
USDCHF,20040810,004100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,004200,1.2540,1.2541,1.2540,1.2541
USDCHF,20040810,004300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,004400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,004500,1.2541,1.2541,1.2540,1.2541
USDCHF,20040810,004600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,004700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,004800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,004900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,005000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,005100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,005200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,005400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,005500,1.2541,1.2541,1.2540,1.2540
USDCHF,20040810,005600,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,005700,1.2540,1.2540,1.2539,1.2539
USDCHF,20040810,005800,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,005900,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,010000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,010500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,010600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,010900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011400,1.2538,1.2539,1.2538,1.2538
USDCHF,20040810,011500,1.2537,1.2539,1.2537,1.2539
USDCHF,20040810,011600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,011900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,012000,1.2538,1.2539,1.2538,1.2538
USDCHF,20040810,012100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,012200,1.2538,1.2539,1.2538,1.2539
USDCHF,20040810,012300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,012400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,012500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,012600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,012700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,012800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,012900,1.2538,1.2539,1.2538,1.2539
USDCHF,20040810,013000,1.2540,1.2540,1.2537,1.2537
USDCHF,20040810,013100,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,013200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,013300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,013400,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,013500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,013600,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,013700,1.2539,1.2540,1.2539,1.2540
USDCHF,20040810,013800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040810,013900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,014000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,014100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040810,014200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040810,014300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,014400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,014500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040810,014600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,014700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,014800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,014900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,015000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,015100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,015200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,015300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,015400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,015500,1.2540,1.2541,1.2540,1.2541
USDCHF,20040810,015600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,015700,1.2542,1.2543,1.2542,1.2543
USDCHF,20040810,015800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,015900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,020000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,020100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040810,020200,1.2543,1.2543,1.2542,1.2543
USDCHF,20040810,020300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,020400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040810,020500,1.2542,1.2543,1.2542,1.2542
USDCHF,20040810,020600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,020700,1.2541,1.2542,1.2541,1.2541
USDCHF,20040810,020800,1.2542,1.2542,1.2541,1.2541
USDCHF,20040810,020900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,021000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,021100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040810,021200,1.2542,1.2543,1.2542,1.2542
USDCHF,20040810,021300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,021400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040810,021500,1.2541,1.2541,1.2540,1.2541
USDCHF,20040810,021600,1.2541,1.2541,1.2538,1.2538
USDCHF,20040810,021700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,021800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,021900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,022000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,022100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,022200,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,022300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,022400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,022500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,022600,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,022700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,022800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,022900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,023000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,023100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,023200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,023300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,023400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,023500,1.2536,1.2536,1.2534,1.2534
USDCHF,20040810,023600,1.2535,1.2535,1.2534,1.2535
USDCHF,20040810,023700,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,023800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,023900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,024000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,024100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,024200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,024300,1.2536,1.2537,1.2536,1.2537
USDCHF,20040810,024400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,024500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,024600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,024700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,024800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,024900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,025000,1.2537,1.2538,1.2537,1.2537
USDCHF,20040810,025100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,025200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,025300,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,025400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,025500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,025600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,025700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,025800,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,025900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,030000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,030100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,030200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,030300,1.2534,1.2534,1.2532,1.2532
USDCHF,20040810,030400,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,030500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,030600,1.2530,1.2531,1.2530,1.2530
USDCHF,20040810,030700,1.2531,1.2531,1.2530,1.2531
USDCHF,20040810,030800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,030900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,031000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,031100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,031200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,031300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,031400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,031500,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,031600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,031700,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,031800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,031900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,032000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,032100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,032200,1.2529,1.2530,1.2529,1.2530
USDCHF,20040810,032300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,032400,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,032500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,032600,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,032700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,032800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,033000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,033100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,033200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,033300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,033400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,033500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040810,033600,1.2527,1.2528,1.2527,1.2528
USDCHF,20040810,033700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040810,033800,1.2527,1.2528,1.2527,1.2527
USDCHF,20040810,033900,1.2528,1.2528,1.2527,1.2527
USDCHF,20040810,034000,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,034100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,034200,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,034300,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,034400,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,034500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,034600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040810,034700,1.2529,1.2529,1.2528,1.2529
USDCHF,20040810,034800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,034900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,035000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,035100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,035200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,035300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,035400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,035500,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,035600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,035700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,035800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,035900,1.2532,1.2533,1.2532,1.2532
USDCHF,20040810,040000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,040100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,040200,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,040300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,040400,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,040500,1.2531,1.2531,1.2529,1.2529
USDCHF,20040810,040600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,040700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,040800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,040900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,041000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,041100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,041200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,041300,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,041400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,041500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040810,041600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040810,041700,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,041800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,041900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042400,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,042500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042700,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,042800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,042900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,043900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044700,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,044900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,045000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,045100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,045200,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,045300,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,045400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,045500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,045600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,045700,1.2535,1.2537,1.2535,1.2536
USDCHF,20040810,045800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,045900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,050000,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,050100,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,050200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,050300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,050400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,050500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,050600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,050700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,050800,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,050900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,051000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,051100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,051200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,051300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,051400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,051500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,051600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,051700,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,051800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,051900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,052600,1.2536,1.2537,1.2536,1.2536
USDCHF,20040810,052700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,052800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,052900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,053000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,053100,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,053200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,053300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,053400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,053500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,053600,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,053700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,053800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,053900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,054700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,054800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,054900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,055000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,055100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,055200,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,055300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,055400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,055500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,055600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,055700,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,055800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,055900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,060000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,060100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,060200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,060300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,060400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,060500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,060600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,060700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,060800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,060900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,061000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,061100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,061200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,061300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,061400,1.2534,1.2536,1.2534,1.2536
USDCHF,20040810,061500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,061600,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,061700,1.2535,1.2536,1.2533,1.2533
USDCHF,20040810,061800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,061900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,062000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,062200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,062300,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,062400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,062500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,062600,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,062700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,062800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,062900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,063000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,063100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,063200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,063300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,063400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,063500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,063600,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,063700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,063800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,063900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,064000,1.2534,1.2535,1.2534,1.2534
USDCHF,20040810,064100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,064200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,064300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,064400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,064500,1.2536,1.2536,1.2534,1.2534
USDCHF,20040810,064600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,064700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,064800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,064900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,065000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,065100,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,065200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,065900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,070800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,070900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,071000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,071100,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,071200,1.2536,1.2536,1.2534,1.2534
USDCHF,20040810,071300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,071400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,071500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,071600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,071700,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,071800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,071900,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,072000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,072100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,072200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,072300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,072400,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,072500,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,072600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,072700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,072800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,072900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,073000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,073100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,073200,1.2535,1.2535,1.2533,1.2533
USDCHF,20040810,073300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,073400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,073500,1.2532,1.2532,1.2530,1.2530
USDCHF,20040810,073600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,073700,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,073800,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,073900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,074000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,074100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,074200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,074300,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,074400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,074500,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,074600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,074700,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,074800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,074900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,075000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,075100,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,075200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,075300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,075400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,075500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,075600,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,075700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,075800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,075900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,080000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,080100,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,080200,1.2537,1.2537,1.2535,1.2536
USDCHF,20040810,080300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,080400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,080500,1.2534,1.2535,1.2534,1.2534
USDCHF,20040810,080600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,080700,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,080800,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,080900,1.2532,1.2533,1.2531,1.2533
USDCHF,20040810,081000,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,081100,1.2533,1.2534,1.2532,1.2534
USDCHF,20040810,081200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,081300,1.2533,1.2535,1.2533,1.2535
USDCHF,20040810,081400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,081500,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,081600,1.2534,1.2534,1.2532,1.2532
USDCHF,20040810,081700,1.2532,1.2533,1.2532,1.2532
USDCHF,20040810,081800,1.2533,1.2533,1.2530,1.2531
USDCHF,20040810,081900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,082000,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,082100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,082200,1.2534,1.2536,1.2534,1.2536
USDCHF,20040810,082300,1.2536,1.2536,1.2534,1.2534
USDCHF,20040810,082400,1.2533,1.2535,1.2533,1.2535
USDCHF,20040810,082500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,082600,1.2534,1.2534,1.2532,1.2532
USDCHF,20040810,082700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,082800,1.2533,1.2533,1.2532,1.2533
USDCHF,20040810,082900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,083000,1.2532,1.2534,1.2532,1.2534
USDCHF,20040810,083100,1.2535,1.2536,1.2533,1.2533
USDCHF,20040810,083200,1.2532,1.2532,1.2531,1.2532
USDCHF,20040810,083300,1.2531,1.2533,1.2531,1.2533
USDCHF,20040810,083400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,083500,1.2536,1.2536,1.2535,1.2536
USDCHF,20040810,083600,1.2537,1.2537,1.2536,1.2537
USDCHF,20040810,083700,1.2538,1.2540,1.2538,1.2540
USDCHF,20040810,083800,1.2539,1.2540,1.2539,1.2539
USDCHF,20040810,083900,1.2538,1.2539,1.2538,1.2539
USDCHF,20040810,084000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,084100,1.2539,1.2539,1.2536,1.2537
USDCHF,20040810,084200,1.2536,1.2536,1.2532,1.2532
USDCHF,20040810,084300,1.2531,1.2531,1.2529,1.2531
USDCHF,20040810,084400,1.2532,1.2534,1.2532,1.2534
USDCHF,20040810,084500,1.2534,1.2536,1.2534,1.2536
USDCHF,20040810,084600,1.2537,1.2539,1.2537,1.2539
USDCHF,20040810,084700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,084800,1.2539,1.2540,1.2539,1.2540
USDCHF,20040810,084900,1.2539,1.2540,1.2539,1.2539
USDCHF,20040810,085000,1.2538,1.2539,1.2538,1.2539
USDCHF,20040810,085100,1.2538,1.2540,1.2538,1.2540
USDCHF,20040810,085200,1.2541,1.2542,1.2540,1.2542
USDCHF,20040810,085300,1.2541,1.2541,1.2540,1.2541
USDCHF,20040810,085400,1.2540,1.2540,1.2538,1.2538
USDCHF,20040810,085500,1.2538,1.2538,1.2537,1.2538
USDCHF,20040810,085600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040810,085700,1.2539,1.2540,1.2539,1.2540
USDCHF,20040810,085800,1.2539,1.2540,1.2538,1.2540
USDCHF,20040810,085900,1.2539,1.2541,1.2539,1.2539
USDCHF,20040810,090000,1.2540,1.2540,1.2538,1.2539
USDCHF,20040810,090100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,090200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,090300,1.2538,1.2538,1.2537,1.2538
USDCHF,20040810,090400,1.2537,1.2537,1.2534,1.2534
USDCHF,20040810,090500,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,090600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,090700,1.2538,1.2538,1.2537,1.2538
USDCHF,20040810,090800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,090900,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,091000,1.2536,1.2536,1.2534,1.2535
USDCHF,20040810,091100,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,091200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,091300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,091400,1.2530,1.2530,1.2527,1.2527
USDCHF,20040810,091500,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,091600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,091700,1.2529,1.2529,1.2527,1.2527
USDCHF,20040810,091800,1.2528,1.2529,1.2527,1.2527
USDCHF,20040810,091900,1.2527,1.2527,1.2526,1.2527
USDCHF,20040810,092000,1.2526,1.2526,1.2525,1.2526
USDCHF,20040810,092100,1.2527,1.2529,1.2527,1.2529
USDCHF,20040810,092200,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,092300,1.2528,1.2528,1.2527,1.2527
USDCHF,20040810,092400,1.2526,1.2527,1.2525,1.2527
USDCHF,20040810,092500,1.2526,1.2527,1.2526,1.2527
USDCHF,20040810,092600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,092700,1.2526,1.2528,1.2526,1.2527
USDCHF,20040810,092800,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,092900,1.2526,1.2527,1.2526,1.2527
USDCHF,20040810,093000,1.2526,1.2526,1.2525,1.2526
USDCHF,20040810,093100,1.2525,1.2526,1.2525,1.2525
USDCHF,20040810,093200,1.2526,1.2526,1.2525,1.2525
USDCHF,20040810,093300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040810,093400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040810,093500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,093600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,093700,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,093800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040810,093900,1.2527,1.2527,1.2526,1.2527
USDCHF,20040810,094000,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,094100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,094200,1.2528,1.2530,1.2528,1.2530
USDCHF,20040810,094300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,094400,1.2533,1.2533,1.2532,1.2532
USDCHF,20040810,094500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,094600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,094700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,094800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,094900,1.2535,1.2535,1.2534,1.2535
USDCHF,20040810,095000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,095100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,095200,1.2533,1.2535,1.2533,1.2534
USDCHF,20040810,095300,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,095400,1.2535,1.2535,1.2533,1.2534
USDCHF,20040810,095500,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,095600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,095700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,095800,1.2534,1.2535,1.2534,1.2534
USDCHF,20040810,095900,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,100000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,100100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,100200,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,100300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,100400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,100500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,100600,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,100700,1.2536,1.2537,1.2535,1.2535
USDCHF,20040810,100800,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,100900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,101000,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,101100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,101200,1.2535,1.2535,1.2534,1.2535
USDCHF,20040810,101300,1.2535,1.2538,1.2535,1.2538
USDCHF,20040810,101400,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,101500,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,101600,1.2535,1.2535,1.2534,1.2535
USDCHF,20040810,101700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,101800,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,101900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,102000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,102100,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,102200,1.2530,1.2531,1.2530,1.2530
USDCHF,20040810,102300,1.2529,1.2530,1.2529,1.2529
USDCHF,20040810,102400,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,102500,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,102600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,102700,1.2531,1.2533,1.2531,1.2533
USDCHF,20040810,102800,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,102900,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,103000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,103100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,103200,1.2535,1.2538,1.2535,1.2538
USDCHF,20040810,103300,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,103400,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,103500,1.2536,1.2539,1.2536,1.2539
USDCHF,20040810,103600,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,103700,1.2538,1.2538,1.2535,1.2535
USDCHF,20040810,103800,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,103900,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,104000,1.2536,1.2536,1.2535,1.2536
USDCHF,20040810,104100,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,104200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,104300,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,104400,1.2537,1.2537,1.2536,1.2537
USDCHF,20040810,104500,1.2536,1.2537,1.2535,1.2535
USDCHF,20040810,104600,1.2536,1.2536,1.2535,1.2536
USDCHF,20040810,104700,1.2537,1.2538,1.2536,1.2536
USDCHF,20040810,104800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,104900,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,105000,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,105100,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,105200,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,105300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,105400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,105500,1.2536,1.2536,1.2534,1.2534
USDCHF,20040810,105600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,105700,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,105800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,105900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,110000,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,110100,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,110200,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,110300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,110400,1.2534,1.2536,1.2534,1.2536
USDCHF,20040810,110500,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,110600,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,110700,1.2535,1.2535,1.2534,1.2535
USDCHF,20040810,110800,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,110900,1.2536,1.2536,1.2535,1.2536
USDCHF,20040810,111000,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,111100,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,111200,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,111300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,111400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,111500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,111600,1.2533,1.2533,1.2531,1.2531
USDCHF,20040810,111700,1.2530,1.2530,1.2528,1.2528
USDCHF,20040810,111800,1.2527,1.2529,1.2527,1.2528
USDCHF,20040810,111900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,112000,1.2529,1.2530,1.2529,1.2530
USDCHF,20040810,112100,1.2529,1.2529,1.2527,1.2528
USDCHF,20040810,112200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,112300,1.2529,1.2529,1.2528,1.2529
USDCHF,20040810,112400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,112500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,112600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,112700,1.2529,1.2530,1.2529,1.2530
USDCHF,20040810,112800,1.2529,1.2531,1.2529,1.2531
USDCHF,20040810,112900,1.2530,1.2530,1.2529,1.2530
USDCHF,20040810,113000,1.2531,1.2531,1.2529,1.2529
USDCHF,20040810,113100,1.2528,1.2528,1.2527,1.2527
USDCHF,20040810,113200,1.2528,1.2529,1.2528,1.2528
USDCHF,20040810,113300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,113400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040810,113500,1.2527,1.2527,1.2525,1.2525
USDCHF,20040810,113600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040810,113700,1.2526,1.2527,1.2526,1.2527
USDCHF,20040810,113800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040810,113900,1.2528,1.2529,1.2527,1.2529
USDCHF,20040810,114000,1.2529,1.2529,1.2528,1.2528
USDCHF,20040810,114100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,114200,1.2528,1.2528,1.2526,1.2526
USDCHF,20040810,114300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040810,114400,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,114500,1.2526,1.2526,1.2525,1.2525
USDCHF,20040810,114600,1.2526,1.2528,1.2526,1.2528
USDCHF,20040810,114700,1.2529,1.2529,1.2528,1.2529
USDCHF,20040810,114800,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,114900,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,115000,1.2529,1.2529,1.2528,1.2529
USDCHF,20040810,115100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,115200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,115300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,115400,1.2531,1.2532,1.2531,1.2531
USDCHF,20040810,115500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,115600,1.2532,1.2534,1.2532,1.2534
USDCHF,20040810,115700,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,115800,1.2534,1.2535,1.2533,1.2533
USDCHF,20040810,115900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,120000,1.2531,1.2532,1.2531,1.2531
USDCHF,20040810,120100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,120200,1.2532,1.2535,1.2531,1.2535
USDCHF,20040810,120300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,120400,1.2536,1.2537,1.2536,1.2536
USDCHF,20040810,120500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,120600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,120700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,120800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,120900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,121000,1.2537,1.2538,1.2537,1.2537
USDCHF,20040810,121100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,121200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040810,121300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,121400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,121500,1.2539,1.2539,1.2537,1.2537
USDCHF,20040810,121600,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,121700,1.2535,1.2537,1.2534,1.2537
USDCHF,20040810,121800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040810,121900,1.2538,1.2539,1.2537,1.2537
USDCHF,20040810,122000,1.2536,1.2537,1.2536,1.2536
USDCHF,20040810,122100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,122200,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,122300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,122400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,122500,1.2538,1.2539,1.2538,1.2539
USDCHF,20040810,122600,1.2540,1.2541,1.2540,1.2541
USDCHF,20040810,122700,1.2540,1.2540,1.2539,1.2539
USDCHF,20040810,122800,1.2538,1.2539,1.2538,1.2539
USDCHF,20040810,122900,1.2538,1.2538,1.2537,1.2538
USDCHF,20040810,123000,1.2538,1.2538,1.2535,1.2535
USDCHF,20040810,123100,1.2536,1.2536,1.2534,1.2535
USDCHF,20040810,123200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,123300,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,123400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,123500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,123600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,123700,1.2538,1.2538,1.2537,1.2537
USDCHF,20040810,123800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,123900,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,124000,1.2537,1.2538,1.2537,1.2537
USDCHF,20040810,124100,1.2536,1.2537,1.2536,1.2537
USDCHF,20040810,124200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040810,124300,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,124400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,124500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,124600,1.2538,1.2538,1.2537,1.2538
USDCHF,20040810,124700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,124800,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,124900,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,125000,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,125100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,125200,1.2539,1.2539,1.2538,1.2538
USDCHF,20040810,125300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,125400,1.2537,1.2538,1.2537,1.2538
USDCHF,20040810,125500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040810,125600,1.2537,1.2537,1.2536,1.2536
USDCHF,20040810,125800,1.2536,1.2536,1.2533,1.2533
USDCHF,20040810,125900,1.2534,1.2535,1.2534,1.2534
USDCHF,20040810,130000,1.2533,1.2533,1.2532,1.2532
USDCHF,20040810,130100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,130200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,130300,1.2534,1.2535,1.2534,1.2534
USDCHF,20040810,130400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,130500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,130600,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,130700,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,130800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,130900,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,131000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,131100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,131200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,131300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,131400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,131500,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,131600,1.2535,1.2535,1.2533,1.2533
USDCHF,20040810,131700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,131800,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,131900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,132000,1.2532,1.2533,1.2532,1.2532
USDCHF,20040810,132100,1.2533,1.2533,1.2529,1.2529
USDCHF,20040810,132200,1.2528,1.2528,1.2524,1.2525
USDCHF,20040810,132300,1.2524,1.2524,1.2522,1.2522
USDCHF,20040810,132400,1.2521,1.2522,1.2520,1.2522
USDCHF,20040810,132500,1.2523,1.2524,1.2523,1.2524
USDCHF,20040810,132600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040810,132700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040810,132800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,132900,1.2524,1.2525,1.2523,1.2525
USDCHF,20040810,133000,1.2524,1.2524,1.2523,1.2524
USDCHF,20040810,133100,1.2524,1.2524,1.2523,1.2523
USDCHF,20040810,133200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040810,133300,1.2523,1.2524,1.2523,1.2524
USDCHF,20040810,133400,1.2523,1.2523,1.2522,1.2523
USDCHF,20040810,133500,1.2522,1.2523,1.2522,1.2522
USDCHF,20040810,133600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,133700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,133800,1.2523,1.2524,1.2522,1.2523
USDCHF,20040810,133900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,134000,1.2521,1.2522,1.2521,1.2521
USDCHF,20040810,134100,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,134200,1.2523,1.2525,1.2522,1.2525
USDCHF,20040810,134300,1.2526,1.2528,1.2525,1.2527
USDCHF,20040810,134400,1.2528,1.2528,1.2526,1.2526
USDCHF,20040810,134500,1.2527,1.2528,1.2527,1.2527
USDCHF,20040810,134600,1.2526,1.2527,1.2526,1.2526
USDCHF,20040810,134700,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,134800,1.2528,1.2528,1.2526,1.2527
USDCHF,20040810,134900,1.2527,1.2528,1.2526,1.2526
USDCHF,20040810,135000,1.2529,1.2530,1.2528,1.2529
USDCHF,20040810,135100,1.2530,1.2530,1.2527,1.2528
USDCHF,20040810,135200,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,135300,1.2527,1.2527,1.2526,1.2526
USDCHF,20040810,135400,1.2527,1.2530,1.2527,1.2530
USDCHF,20040810,135500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,135600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,135700,1.2529,1.2529,1.2527,1.2527
USDCHF,20040810,135800,1.2527,1.2529,1.2527,1.2528
USDCHF,20040810,135900,1.2527,1.2527,1.2526,1.2526
USDCHF,20040810,140000,1.2526,1.2527,1.2526,1.2527
USDCHF,20040810,140100,1.2528,1.2531,1.2528,1.2531
USDCHF,20040810,140200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,140300,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,140400,1.2530,1.2531,1.2530,1.2530
USDCHF,20040810,140500,1.2529,1.2532,1.2529,1.2532
USDCHF,20040810,140600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,140700,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,140800,1.2533,1.2533,1.2532,1.2532
USDCHF,20040810,140900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,141000,1.2533,1.2533,1.2532,1.2532
USDCHF,20040810,141100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,141200,1.2532,1.2533,1.2532,1.2532
USDCHF,20040810,141300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,141400,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,141500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,141600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,141700,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,141800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,141900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,142000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,142100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,142200,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,142300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,142400,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,142500,1.2530,1.2531,1.2530,1.2530
USDCHF,20040810,142600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,142700,1.2531,1.2531,1.2530,1.2531
USDCHF,20040810,142800,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,142900,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,143000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,143100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,143200,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,143300,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,143400,1.2528,1.2528,1.2527,1.2527
USDCHF,20040810,143500,1.2528,1.2532,1.2528,1.2532
USDCHF,20040810,143700,1.2532,1.2532,1.2531,1.2532
USDCHF,20040810,143800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,143900,1.2531,1.2531,1.2529,1.2530
USDCHF,20040810,144000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,144100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,144200,1.2531,1.2531,1.2530,1.2531
USDCHF,20040810,144300,1.2530,1.2531,1.2529,1.2531
USDCHF,20040810,144400,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,144500,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,144600,1.2531,1.2532,1.2531,1.2531
USDCHF,20040810,144700,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,144800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,144900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,145000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,145100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,145200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,145300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,145400,1.2530,1.2531,1.2529,1.2529
USDCHF,20040810,145500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,145600,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,145700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,145800,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,145900,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,150000,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,150100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,150200,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,150300,1.2530,1.2531,1.2530,1.2530
USDCHF,20040810,150400,1.2531,1.2531,1.2530,1.2531
USDCHF,20040810,150500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,150600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,150700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,150800,1.2532,1.2532,1.2531,1.2532
USDCHF,20040810,150900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,151000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,151100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,151200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,151300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,151400,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,151500,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,151600,1.2532,1.2532,1.2531,1.2532
USDCHF,20040810,151700,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,151800,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,151900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,152000,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,152100,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,152200,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,152300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040810,152400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,152500,1.2533,1.2533,1.2530,1.2530
USDCHF,20040810,152600,1.2531,1.2531,1.2529,1.2529
USDCHF,20040810,152800,1.2529,1.2531,1.2529,1.2530
USDCHF,20040810,152900,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,153000,1.2529,1.2530,1.2529,1.2529
USDCHF,20040810,153100,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,153200,1.2530,1.2530,1.2529,1.2530
USDCHF,20040810,153300,1.2529,1.2531,1.2529,1.2531
USDCHF,20040810,153400,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,153500,1.2530,1.2531,1.2529,1.2531
USDCHF,20040810,153600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,153700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,153800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040810,153900,1.2529,1.2529,1.2527,1.2527
USDCHF,20040810,154000,1.2526,1.2527,1.2526,1.2527
USDCHF,20040810,154100,1.2527,1.2529,1.2527,1.2529
USDCHF,20040810,154200,1.2528,1.2528,1.2527,1.2528
USDCHF,20040810,154300,1.2527,1.2528,1.2527,1.2527
USDCHF,20040810,154400,1.2527,1.2529,1.2527,1.2528
USDCHF,20040810,154500,1.2527,1.2527,1.2526,1.2526
USDCHF,20040810,154600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040810,154700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040810,154800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040810,154900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040810,155000,1.2526,1.2526,1.2525,1.2526
USDCHF,20040810,155100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040810,155200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040810,155300,1.2526,1.2526,1.2525,1.2526
USDCHF,20040810,155400,1.2525,1.2525,1.2524,1.2524
USDCHF,20040810,155500,1.2522,1.2522,1.2513,1.2513
USDCHF,20040810,155600,1.2512,1.2513,1.2510,1.2513
USDCHF,20040810,155700,1.2512,1.2513,1.2511,1.2513
USDCHF,20040810,155800,1.2512,1.2512,1.2510,1.2512
USDCHF,20040810,155900,1.2513,1.2514,1.2513,1.2513
USDCHF,20040810,160000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040810,160100,1.2512,1.2512,1.2510,1.2510
USDCHF,20040810,160200,1.2509,1.2509,1.2506,1.2506
USDCHF,20040810,160300,1.2505,1.2505,1.2502,1.2502
USDCHF,20040810,160400,1.2503,1.2505,1.2503,1.2505
USDCHF,20040810,160500,1.2504,1.2504,1.2502,1.2502
USDCHF,20040810,160600,1.2503,1.2504,1.2503,1.2504
USDCHF,20040810,160700,1.2503,1.2504,1.2501,1.2501
USDCHF,20040810,160800,1.2502,1.2502,1.2501,1.2502
USDCHF,20040810,160900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040810,161000,1.2499,1.2499,1.2498,1.2499
USDCHF,20040810,161100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040810,161200,1.2498,1.2498,1.2494,1.2494
USDCHF,20040810,161300,1.2495,1.2498,1.2494,1.2498
USDCHF,20040810,161400,1.2497,1.2499,1.2497,1.2499
USDCHF,20040810,161500,1.2498,1.2499,1.2497,1.2497
USDCHF,20040810,161600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040810,161700,1.2498,1.2498,1.2496,1.2496
USDCHF,20040810,161800,1.2497,1.2497,1.2494,1.2495
USDCHF,20040810,161900,1.2496,1.2496,1.2495,1.2496
USDCHF,20040810,162000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040810,162100,1.2495,1.2495,1.2494,1.2495
USDCHF,20040810,162200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040810,162300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040810,162400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040810,162500,1.2497,1.2498,1.2497,1.2498
USDCHF,20040810,162600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,162700,1.2497,1.2499,1.2497,1.2499
USDCHF,20040810,162800,1.2499,1.2499,1.2499,1.2499
USDCHF,20040810,162900,1.2498,1.2498,1.2497,1.2498
USDCHF,20040810,163000,1.2499,1.2499,1.2498,1.2499
USDCHF,20040810,163100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040810,163200,1.2498,1.2498,1.2497,1.2498
USDCHF,20040810,163300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040810,163400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040810,163500,1.2496,1.2497,1.2495,1.2497
USDCHF,20040810,163600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,163700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,163800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040810,163900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,164000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040810,164100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040810,164200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,164300,1.2496,1.2497,1.2496,1.2497
USDCHF,20040810,164400,1.2497,1.2497,1.2496,1.2496
USDCHF,20040810,164500,1.2495,1.2495,1.2490,1.2491
USDCHF,20040810,164600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040810,164700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040810,164800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040810,164900,1.2493,1.2493,1.2492,1.2493
USDCHF,20040810,165000,1.2493,1.2495,1.2493,1.2495
USDCHF,20040810,165100,1.2496,1.2497,1.2496,1.2497
USDCHF,20040810,165200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040810,165300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,165400,1.2497,1.2499,1.2497,1.2498
USDCHF,20040810,165500,1.2497,1.2498,1.2497,1.2498
USDCHF,20040810,165600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040810,165700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040810,165800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,165900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,170000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,170100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040810,170200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040810,170300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040810,170400,1.2499,1.2500,1.2499,1.2499
USDCHF,20040810,170500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040810,170600,1.2499,1.2501,1.2499,1.2500
USDCHF,20040810,170700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040810,170800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040810,170900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040810,171000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040810,171100,1.2500,1.2501,1.2500,1.2501
USDCHF,20040810,171200,1.2502,1.2503,1.2502,1.2503
USDCHF,20040810,171300,1.2502,1.2505,1.2502,1.2505
USDCHF,20040810,171400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040810,171500,1.2507,1.2516,1.2507,1.2516
USDCHF,20040810,171600,1.2517,1.2519,1.2516,1.2518
USDCHF,20040810,171700,1.2517,1.2518,1.2516,1.2517
USDCHF,20040810,171800,1.2518,1.2518,1.2517,1.2517
USDCHF,20040810,171900,1.2516,1.2516,1.2515,1.2515
USDCHF,20040810,172000,1.2515,1.2516,1.2515,1.2515
USDCHF,20040810,172100,1.2514,1.2514,1.2512,1.2513
USDCHF,20040810,172200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040810,172300,1.2513,1.2513,1.2512,1.2513
USDCHF,20040810,172400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040810,172500,1.2513,1.2515,1.2513,1.2514
USDCHF,20040810,172600,1.2513,1.2514,1.2513,1.2513
USDCHF,20040810,172700,1.2513,1.2513,1.2510,1.2511
USDCHF,20040810,172800,1.2510,1.2511,1.2510,1.2511
USDCHF,20040810,172900,1.2511,1.2511,1.2511,1.2511
USDCHF,20040810,173000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040810,173100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040810,173200,1.2507,1.2507,1.2506,1.2507
USDCHF,20040810,173300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040810,173400,1.2508,1.2508,1.2508,1.2508
USDCHF,20040810,173500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040810,173600,1.2510,1.2510,1.2509,1.2509
USDCHF,20040810,173700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040810,173800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040810,173900,1.2509,1.2509,1.2508,1.2508
USDCHF,20040810,174000,1.2509,1.2511,1.2509,1.2511
USDCHF,20040810,174100,1.2512,1.2513,1.2512,1.2512
USDCHF,20040810,174200,1.2511,1.2512,1.2510,1.2511
USDCHF,20040810,174300,1.2512,1.2512,1.2511,1.2512
USDCHF,20040810,174400,1.2511,1.2512,1.2511,1.2512
USDCHF,20040810,174500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040810,174600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040810,174700,1.2512,1.2513,1.2512,1.2512
USDCHF,20040810,174800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040810,174900,1.2513,1.2514,1.2512,1.2514
USDCHF,20040810,175000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040810,175100,1.2513,1.2514,1.2513,1.2514
USDCHF,20040810,175200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040810,175300,1.2515,1.2516,1.2515,1.2516
USDCHF,20040810,175400,1.2517,1.2523,1.2517,1.2523
USDCHF,20040810,175500,1.2524,1.2524,1.2523,1.2523
USDCHF,20040810,175600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,175700,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,175800,1.2524,1.2526,1.2524,1.2525
USDCHF,20040810,175900,1.2524,1.2524,1.2523,1.2524
USDCHF,20040810,180000,1.2525,1.2526,1.2525,1.2526
USDCHF,20040810,180100,1.2525,1.2525,1.2523,1.2523
USDCHF,20040810,180200,1.2522,1.2523,1.2522,1.2523
USDCHF,20040810,180300,1.2522,1.2524,1.2522,1.2524
USDCHF,20040810,180400,1.2525,1.2526,1.2525,1.2526
USDCHF,20040810,180500,1.2527,1.2527,1.2524,1.2524
USDCHF,20040810,180600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,180700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040810,180800,1.2523,1.2524,1.2522,1.2523
USDCHF,20040810,180900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,181000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040810,181100,1.2523,1.2525,1.2523,1.2525
USDCHF,20040810,181200,1.2524,1.2524,1.2521,1.2521
USDCHF,20040810,181300,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,181400,1.2523,1.2523,1.2522,1.2522
USDCHF,20040810,181500,1.2523,1.2523,1.2522,1.2522
USDCHF,20040810,181600,1.2521,1.2521,1.2520,1.2521
USDCHF,20040810,181700,1.2522,1.2523,1.2522,1.2523
USDCHF,20040810,181800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,181900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040810,182000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,182100,1.2522,1.2525,1.2522,1.2525
USDCHF,20040810,182200,1.2526,1.2527,1.2526,1.2526
USDCHF,20040810,182300,1.2525,1.2525,1.2524,1.2524
USDCHF,20040810,182400,1.2524,1.2524,1.2523,1.2524
USDCHF,20040810,182500,1.2523,1.2524,1.2523,1.2523
USDCHF,20040810,182600,1.2524,1.2524,1.2523,1.2523
USDCHF,20040810,182700,1.2522,1.2523,1.2522,1.2523
USDCHF,20040810,182800,1.2522,1.2523,1.2522,1.2523
USDCHF,20040810,182900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040810,183000,1.2523,1.2523,1.2523,1.2523
USDCHF,20040810,183100,1.2523,1.2525,1.2523,1.2524
USDCHF,20040810,183200,1.2525,1.2526,1.2524,1.2526
USDCHF,20040810,183300,1.2527,1.2531,1.2527,1.2531
USDCHF,20040810,183400,1.2532,1.2533,1.2530,1.2530
USDCHF,20040810,183500,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,183600,1.2532,1.2532,1.2530,1.2530
USDCHF,20040810,183700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,183800,1.2531,1.2531,1.2530,1.2531
USDCHF,20040810,183900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,184000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,184100,1.2530,1.2531,1.2530,1.2530
USDCHF,20040810,184200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,184300,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,184400,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,184500,1.2528,1.2529,1.2527,1.2528
USDCHF,20040810,184600,1.2529,1.2534,1.2529,1.2534
USDCHF,20040810,184700,1.2533,1.2535,1.2533,1.2534
USDCHF,20040810,184800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,184900,1.2535,1.2535,1.2534,1.2535
USDCHF,20040810,185000,1.2534,1.2536,1.2534,1.2535
USDCHF,20040810,185100,1.2536,1.2541,1.2536,1.2540
USDCHF,20040810,185200,1.2541,1.2541,1.2539,1.2539
USDCHF,20040810,185300,1.2538,1.2538,1.2536,1.2536
USDCHF,20040810,185400,1.2535,1.2537,1.2535,1.2537
USDCHF,20040810,185500,1.2538,1.2538,1.2535,1.2536
USDCHF,20040810,185600,1.2535,1.2539,1.2535,1.2538
USDCHF,20040810,185700,1.2537,1.2537,1.2535,1.2535
USDCHF,20040810,185800,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,185900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,190000,1.2534,1.2535,1.2533,1.2533
USDCHF,20040810,190100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,190200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,190300,1.2532,1.2533,1.2532,1.2532
USDCHF,20040810,190400,1.2533,1.2533,1.2532,1.2532
USDCHF,20040810,190500,1.2531,1.2532,1.2530,1.2531
USDCHF,20040810,190600,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,190700,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,190800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,190900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,191000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,191100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,191200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,191300,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,191400,1.2535,1.2536,1.2534,1.2534
USDCHF,20040810,191500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,191600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,191700,1.2535,1.2536,1.2535,1.2536
USDCHF,20040810,191800,1.2537,1.2537,1.2535,1.2535
USDCHF,20040810,191900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040810,192000,1.2534,1.2536,1.2534,1.2535
USDCHF,20040810,192100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,192200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040810,192300,1.2534,1.2535,1.2534,1.2534
USDCHF,20040810,192400,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,192500,1.2534,1.2534,1.2532,1.2532
USDCHF,20040810,192600,1.2531,1.2531,1.2530,1.2531
USDCHF,20040810,192700,1.2530,1.2531,1.2529,1.2529
USDCHF,20040810,192800,1.2528,1.2529,1.2528,1.2528
USDCHF,20040810,192900,1.2529,1.2530,1.2529,1.2530
USDCHF,20040810,193000,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,193100,1.2531,1.2531,1.2529,1.2529
USDCHF,20040810,193200,1.2529,1.2531,1.2528,1.2531
USDCHF,20040810,193300,1.2530,1.2530,1.2528,1.2529
USDCHF,20040810,193400,1.2530,1.2532,1.2529,1.2530
USDCHF,20040810,193500,1.2531,1.2531,1.2529,1.2529
USDCHF,20040810,193600,1.2529,1.2529,1.2527,1.2527
USDCHF,20040810,193700,1.2528,1.2528,1.2527,1.2527
USDCHF,20040810,193800,1.2528,1.2529,1.2528,1.2528
USDCHF,20040810,193900,1.2527,1.2528,1.2527,1.2527
USDCHF,20040810,194000,1.2528,1.2529,1.2527,1.2529
USDCHF,20040810,194100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040810,194200,1.2532,1.2533,1.2531,1.2533
USDCHF,20040810,194300,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,194400,1.2533,1.2533,1.2531,1.2532
USDCHF,20040810,194500,1.2531,1.2531,1.2530,1.2530
USDCHF,20040810,194600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040810,194700,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,194800,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,194900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040810,195000,1.2531,1.2531,1.2529,1.2531
USDCHF,20040810,195100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,195200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,195300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040810,195400,1.2532,1.2532,1.2531,1.2531
USDCHF,20040810,195500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040810,195600,1.2532,1.2533,1.2532,1.2533
USDCHF,20040810,195700,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,195800,1.2535,1.2536,1.2535,1.2535
USDCHF,20040810,195900,1.2536,1.2536,1.2535,1.2535
USDCHF,20040810,200000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,200100,1.2535,1.2535,1.2534,1.2534
USDCHF,20040810,200200,1.2535,1.2535,1.2533,1.2533
USDCHF,20040810,200300,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,200400,1.2533,1.2534,1.2533,1.2533
USDCHF,20040810,200500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040810,200600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040810,200700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040810,200800,1.2534,1.2534,1.2533,1.2534
USDCHF,20040810,200900,1.2533,1.2534,1.2531,1.2531
USDCHF,20040810,201000,1.2530,1.2530,1.2529,1.2529
USDCHF,20040810,201100,1.2528,1.2529,1.2528,1.2529
USDCHF,20040810,201200,1.2528,1.2529,1.2527,1.2529
USDCHF,20040810,201300,1.2528,1.2528,1.2526,1.2526
USDCHF,20040810,201400,1.2527,1.2528,1.2527,1.2527
USDCHF,20040810,201500,1.2526,1.2530,1.2526,1.2529
USDCHF,20040810,201600,1.2528,1.2547,1.2526,1.2547
USDCHF,20040810,201700,1.2546,1.2547,1.2538,1.2545
USDCHF,20040810,201800,1.2543,1.2560,1.2537,1.2560
USDCHF,20040810,201900,1.2559,1.2560,1.2552,1.2552
USDCHF,20040810,202000,1.2551,1.2551,1.2547,1.2547
USDCHF,20040810,202100,1.2548,1.2551,1.2547,1.2551
USDCHF,20040810,202200,1.2550,1.2550,1.2544,1.2545
USDCHF,20040810,202300,1.2544,1.2546,1.2540,1.2546
USDCHF,20040810,202400,1.2547,1.2554,1.2547,1.2554
USDCHF,20040810,202500,1.2553,1.2557,1.2553,1.2554
USDCHF,20040810,202600,1.2553,1.2553,1.2550,1.2553
USDCHF,20040810,202700,1.2552,1.2552,1.2549,1.2551
USDCHF,20040810,202800,1.2552,1.2572,1.2552,1.2572
USDCHF,20040810,202900,1.2573,1.2576,1.2573,1.2576
USDCHF,20040810,203000,1.2578,1.2582,1.2574,1.2574
USDCHF,20040810,203100,1.2573,1.2579,1.2571,1.2578
USDCHF,20040810,203200,1.2577,1.2577,1.2570,1.2571
USDCHF,20040810,203300,1.2570,1.2570,1.2563,1.2563
USDCHF,20040810,203400,1.2562,1.2564,1.2558,1.2564
USDCHF,20040810,203500,1.2565,1.2566,1.2565,1.2566
USDCHF,20040810,203600,1.2567,1.2570,1.2567,1.2570
USDCHF,20040810,203700,1.2569,1.2571,1.2569,1.2571
USDCHF,20040810,203800,1.2570,1.2570,1.2569,1.2569
USDCHF,20040810,203900,1.2568,1.2568,1.2566,1.2568
USDCHF,20040810,204000,1.2569,1.2577,1.2569,1.2575
USDCHF,20040810,204100,1.2574,1.2574,1.2573,1.2574
USDCHF,20040810,204200,1.2573,1.2575,1.2573,1.2574
USDCHF,20040810,204300,1.2573,1.2573,1.2568,1.2571
USDCHF,20040810,204400,1.2570,1.2570,1.2568,1.2570
USDCHF,20040810,204500,1.2571,1.2571,1.2567,1.2568
USDCHF,20040810,204600,1.2569,1.2571,1.2569,1.2571
USDCHF,20040810,204700,1.2572,1.2578,1.2572,1.2578
USDCHF,20040810,204800,1.2579,1.2585,1.2578,1.2585
USDCHF,20040810,204900,1.2586,1.2588,1.2580,1.2587
USDCHF,20040810,205000,1.2588,1.2595,1.2588,1.2595
USDCHF,20040810,205100,1.2594,1.2606,1.2594,1.2605
USDCHF,20040810,205200,1.2604,1.2607,1.2604,1.2607
USDCHF,20040810,205300,1.2606,1.2608,1.2606,1.2608
USDCHF,20040810,205400,1.2607,1.2607,1.2602,1.2602
USDCHF,20040810,205500,1.2603,1.2607,1.2602,1.2607
USDCHF,20040810,205600,1.2608,1.2608,1.2607,1.2608
USDCHF,20040810,205700,1.2607,1.2611,1.2607,1.2611
USDCHF,20040810,205800,1.2612,1.2618,1.2611,1.2618
USDCHF,20040810,205900,1.2619,1.2621,1.2619,1.2621
USDCHF,20040810,210000,1.2622,1.2623,1.2621,1.2621
USDCHF,20040810,210100,1.2620,1.2620,1.2614,1.2616
USDCHF,20040810,210200,1.2615,1.2616,1.2610,1.2611
USDCHF,20040810,210300,1.2610,1.2612,1.2609,1.2609
USDCHF,20040810,210400,1.2608,1.2609,1.2608,1.2608
USDCHF,20040810,210500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040810,210600,1.2611,1.2614,1.2611,1.2614
USDCHF,20040810,210700,1.2615,1.2618,1.2615,1.2617
USDCHF,20040810,210800,1.2616,1.2617,1.2615,1.2616
USDCHF,20040810,210900,1.2615,1.2616,1.2615,1.2615
USDCHF,20040810,211000,1.2615,1.2619,1.2615,1.2619
USDCHF,20040810,211100,1.2618,1.2619,1.2617,1.2619
USDCHF,20040810,211200,1.2620,1.2623,1.2620,1.2623
USDCHF,20040810,211300,1.2624,1.2624,1.2623,1.2623
USDCHF,20040810,211400,1.2624,1.2624,1.2622,1.2624
USDCHF,20040810,211500,1.2625,1.2626,1.2624,1.2626
USDCHF,20040810,211600,1.2625,1.2626,1.2624,1.2624
USDCHF,20040810,211700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,211800,1.2622,1.2622,1.2618,1.2618
USDCHF,20040810,211900,1.2617,1.2619,1.2616,1.2619
USDCHF,20040810,212000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,212100,1.2618,1.2618,1.2615,1.2615
USDCHF,20040810,212200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040810,212300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040810,212400,1.2614,1.2614,1.2613,1.2613
USDCHF,20040810,212500,1.2614,1.2617,1.2614,1.2617
USDCHF,20040810,212600,1.2616,1.2616,1.2614,1.2614
USDCHF,20040810,212700,1.2615,1.2615,1.2611,1.2611
USDCHF,20040810,212800,1.2612,1.2612,1.2611,1.2612
USDCHF,20040810,212900,1.2612,1.2612,1.2611,1.2611
USDCHF,20040810,213000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040810,213100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040810,213200,1.2612,1.2614,1.2612,1.2614
USDCHF,20040810,213300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040810,213400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040810,213500,1.2615,1.2615,1.2613,1.2613
USDCHF,20040810,213600,1.2614,1.2615,1.2613,1.2613
USDCHF,20040810,213700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040810,213800,1.2611,1.2612,1.2611,1.2612
USDCHF,20040810,213900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040810,214000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040810,214100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040810,214200,1.2611,1.2613,1.2611,1.2613
USDCHF,20040810,214300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040810,214400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040810,214500,1.2612,1.2613,1.2612,1.2613
USDCHF,20040810,214600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040810,214700,1.2614,1.2614,1.2613,1.2613
USDCHF,20040810,214800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040810,214900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040810,215000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040810,215100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040810,215200,1.2609,1.2612,1.2609,1.2612
USDCHF,20040810,215300,1.2613,1.2614,1.2612,1.2614
USDCHF,20040810,215400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040810,215500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040810,215600,1.2613,1.2614,1.2613,1.2613
USDCHF,20040810,215700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040810,215800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040810,215900,1.2612,1.2612,1.2611,1.2612
USDCHF,20040810,220000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040810,220100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040810,220200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040810,220300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040810,220400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040810,220500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040810,220600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040810,220700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040810,220800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040810,221000,1.2616,1.2620,1.2616,1.2620
USDCHF,20040810,221100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040810,221200,1.2621,1.2622,1.2621,1.2622
USDCHF,20040810,221300,1.2623,1.2623,1.2622,1.2623
USDCHF,20040810,221400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,221500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,221600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,221700,1.2623,1.2623,1.2622,1.2622
USDCHF,20040810,221800,1.2621,1.2621,1.2620,1.2620
USDCHF,20040810,221900,1.2621,1.2621,1.2620,1.2620
USDCHF,20040810,222000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,222100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040810,222200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040810,222300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040810,222400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040810,222500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,222600,1.2620,1.2625,1.2620,1.2625
USDCHF,20040810,222700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040810,222800,1.2624,1.2629,1.2624,1.2629
USDCHF,20040810,222900,1.2628,1.2629,1.2627,1.2627
USDCHF,20040810,223000,1.2626,1.2626,1.2625,1.2625
USDCHF,20040810,223100,1.2624,1.2624,1.2622,1.2622
USDCHF,20040810,223200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,223300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,223400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,223500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,223600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,223700,1.2623,1.2623,1.2622,1.2622
USDCHF,20040810,223800,1.2622,1.2623,1.2622,1.2622
USDCHF,20040810,223900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,224000,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,224100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,224200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,224300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040810,224400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040810,224500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040810,224600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040810,224700,1.2621,1.2621,1.2620,1.2621
USDCHF,20040810,224800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040810,224900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040810,225000,1.2620,1.2620,1.2619,1.2619
USDCHF,20040810,225100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,225200,1.2618,1.2619,1.2618,1.2618
USDCHF,20040810,225300,1.2618,1.2619,1.2618,1.2619
USDCHF,20040810,225400,1.2619,1.2619,1.2618,1.2618
USDCHF,20040810,225500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040810,225600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040810,225700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040810,225800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040810,225900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040810,230000,1.2616,1.2616,1.2615,1.2616
USDCHF,20040810,230100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040810,230200,1.2617,1.2617,1.2616,1.2616
USDCHF,20040810,230300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040810,230400,1.2617,1.2617,1.2616,1.2617
USDCHF,20040810,230500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040810,230600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,230700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,230800,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,230900,1.2620,1.2620,1.2619,1.2619
USDCHF,20040810,231000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040810,231100,1.2619,1.2620,1.2619,1.2620
USDCHF,20040810,231200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040810,231300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040810,231400,1.2622,1.2622,1.2621,1.2621
USDCHF,20040810,231500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,231600,1.2623,1.2624,1.2623,1.2624
USDCHF,20040810,231700,1.2624,1.2626,1.2624,1.2624
USDCHF,20040810,231900,1.2624,1.2624,1.2623,1.2624
USDCHF,20040810,232000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040810,232100,1.2623,1.2624,1.2623,1.2624
USDCHF,20040810,232200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040810,232300,1.2623,1.2624,1.2623,1.2624
USDCHF,20040810,232400,1.2624,1.2624,1.2624,1.2624
USDCHF,20040810,232500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040810,232600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040810,232700,1.2624,1.2627,1.2624,1.2627
USDCHF,20040810,232800,1.2626,1.2627,1.2624,1.2626
USDCHF,20040810,232900,1.2627,1.2627,1.2626,1.2627
USDCHF,20040810,233000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040810,233100,1.2627,1.2627,1.2627,1.2627
USDCHF,20040810,233200,1.2627,1.2627,1.2627,1.2627
USDCHF,20040810,233300,1.2627,1.2627,1.2627,1.2627
USDCHF,20040810,233400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040810,233500,1.2626,1.2626,1.2625,1.2625
USDCHF,20040810,233600,1.2626,1.2627,1.2625,1.2625
USDCHF,20040810,233700,1.2626,1.2626,1.2626,1.2626
USDCHF,20040810,233800,1.2626,1.2626,1.2626,1.2626
USDCHF,20040810,233900,1.2626,1.2626,1.2625,1.2626
USDCHF,20040810,234000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,234100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,234200,1.2625,1.2626,1.2624,1.2626
USDCHF,20040810,234300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,234400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,234500,1.2625,1.2626,1.2625,1.2626
USDCHF,20040810,234600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,234700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,234800,1.2626,1.2628,1.2626,1.2628
USDCHF,20040810,234900,1.2627,1.2627,1.2627,1.2627
USDCHF,20040810,235000,1.2628,1.2628,1.2627,1.2628
USDCHF,20040810,235100,1.2628,1.2628,1.2628,1.2628
USDCHF,20040810,235200,1.2629,1.2629,1.2627,1.2627
USDCHF,20040810,235300,1.2626,1.2626,1.2625,1.2625
USDCHF,20040810,235400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040810,235500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040810,235600,1.2623,1.2625,1.2623,1.2624
USDCHF,20040810,235700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040810,235800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040810,235900,1.2623,1.2624,1.2623,1.2623
USDCHF,20040811,000000,1.2622,1.2623,1.2622,1.2622
USDJPY,20040810,000100,110.68,110.68,110.68,110.68
USDJPY,20040810,000200,110.68,110.68,110.68,110.68
USDJPY,20040810,000300,110.67,110.67,110.67,110.67
USDJPY,20040810,000400,110.66,110.66,110.66,110.66
USDJPY,20040810,000500,110.66,110.67,110.66,110.67
USDJPY,20040810,000600,110.67,110.67,110.67,110.67
USDJPY,20040810,000700,110.67,110.67,110.66,110.66
USDJPY,20040810,000800,110.67,110.67,110.67,110.67
USDJPY,20040810,000900,110.67,110.67,110.67,110.67
USDJPY,20040810,001000,110.67,110.67,110.67,110.67
USDJPY,20040810,001100,110.67,110.67,110.67,110.67
USDJPY,20040810,001200,110.67,110.67,110.67,110.67
USDJPY,20040810,001300,110.67,110.67,110.67,110.67
USDJPY,20040810,001400,110.67,110.67,110.67,110.67
USDJPY,20040810,001500,110.67,110.67,110.67,110.67
USDJPY,20040810,001600,110.67,110.67,110.67,110.67
USDJPY,20040810,001700,110.67,110.68,110.67,110.68
USDJPY,20040810,001800,110.68,110.68,110.68,110.68
USDJPY,20040810,001900,110.68,110.68,110.67,110.67
USDJPY,20040810,002000,110.66,110.66,110.66,110.66
USDJPY,20040810,002100,110.66,110.66,110.66,110.66
USDJPY,20040810,002200,110.66,110.66,110.65,110.65
USDJPY,20040810,002300,110.65,110.65,110.65,110.65
USDJPY,20040810,002400,110.64,110.64,110.64,110.64
USDJPY,20040810,002500,110.64,110.64,110.64,110.64
USDJPY,20040810,002600,110.64,110.64,110.64,110.64
USDJPY,20040810,002700,110.64,110.64,110.64,110.64
USDJPY,20040810,002800,110.64,110.64,110.64,110.64
USDJPY,20040810,002900,110.65,110.65,110.65,110.65
USDJPY,20040810,003000,110.65,110.66,110.65,110.66
USDJPY,20040810,003100,110.65,110.65,110.65,110.65
USDJPY,20040810,003200,110.66,110.66,110.66,110.66
USDJPY,20040810,003300,110.66,110.66,110.66,110.66
USDJPY,20040810,003400,110.65,110.66,110.65,110.66
USDJPY,20040810,003500,110.66,110.66,110.66,110.66
USDJPY,20040810,003600,110.66,110.66,110.66,110.66
USDJPY,20040810,003700,110.65,110.65,110.64,110.64
USDJPY,20040810,003800,110.64,110.64,110.64,110.64
USDJPY,20040810,003900,110.64,110.64,110.64,110.64
USDJPY,20040810,004000,110.65,110.66,110.65,110.66
USDJPY,20040810,004100,110.66,110.66,110.66,110.66
USDJPY,20040810,004200,110.66,110.66,110.66,110.66
USDJPY,20040810,004300,110.66,110.66,110.66,110.66
USDJPY,20040810,004400,110.67,110.67,110.67,110.67
USDJPY,20040810,004500,110.67,110.68,110.67,110.67
USDJPY,20040810,004600,110.68,110.68,110.67,110.68
USDJPY,20040810,004700,110.67,110.67,110.67,110.67
USDJPY,20040810,004800,110.68,110.68,110.66,110.66
USDJPY,20040810,004900,110.65,110.65,110.65,110.65
USDJPY,20040810,005000,110.65,110.65,110.65,110.65
USDJPY,20040810,005100,110.65,110.65,110.65,110.65
USDJPY,20040810,005200,110.64,110.65,110.64,110.65
USDJPY,20040810,005300,110.64,110.65,110.64,110.65
USDJPY,20040810,005400,110.65,110.65,110.65,110.65
USDJPY,20040810,005500,110.65,110.65,110.65,110.65
USDJPY,20040810,005600,110.65,110.65,110.64,110.64
USDJPY,20040810,005700,110.65,110.65,110.64,110.65
USDJPY,20040810,005800,110.64,110.65,110.63,110.63
USDJPY,20040810,005900,110.63,110.63,110.63,110.63
USDJPY,20040810,010000,110.63,110.63,110.63,110.63
USDJPY,20040810,010100,110.62,110.62,110.62,110.62
USDJPY,20040810,010200,110.62,110.62,110.61,110.61
USDJPY,20040810,010300,110.62,110.63,110.62,110.63
USDJPY,20040810,010400,110.63,110.63,110.63,110.63
USDJPY,20040810,010500,110.63,110.63,110.63,110.63
USDJPY,20040810,010600,110.63,110.63,110.63,110.63
USDJPY,20040810,010700,110.63,110.63,110.63,110.63
USDJPY,20040810,010800,110.63,110.63,110.63,110.63
USDJPY,20040810,010900,110.63,110.63,110.63,110.63
USDJPY,20040810,011000,110.63,110.63,110.63,110.63
USDJPY,20040810,011100,110.63,110.63,110.63,110.63
USDJPY,20040810,011200,110.63,110.63,110.63,110.63
USDJPY,20040810,011300,110.63,110.63,110.63,110.63
USDJPY,20040810,011400,110.63,110.63,110.63,110.63
USDJPY,20040810,011500,110.63,110.63,110.63,110.63
USDJPY,20040810,011600,110.62,110.63,110.61,110.62
USDJPY,20040810,011700,110.62,110.62,110.62,110.62
USDJPY,20040810,011800,110.62,110.62,110.62,110.62
USDJPY,20040810,011900,110.63,110.63,110.63,110.63
USDJPY,20040810,012000,110.62,110.62,110.62,110.62
USDJPY,20040810,012100,110.62,110.63,110.62,110.63
USDJPY,20040810,012200,110.62,110.62,110.62,110.62
USDJPY,20040810,012300,110.62,110.62,110.62,110.62
USDJPY,20040810,012400,110.62,110.63,110.62,110.63
USDJPY,20040810,012500,110.62,110.64,110.62,110.64
USDJPY,20040810,012600,110.64,110.64,110.64,110.64
USDJPY,20040810,012700,110.64,110.64,110.64,110.64
USDJPY,20040810,012800,110.64,110.66,110.64,110.64
USDJPY,20040810,012900,110.65,110.65,110.64,110.64
USDJPY,20040810,013000,110.65,110.65,110.64,110.64
USDJPY,20040810,013100,110.65,110.66,110.65,110.66
USDJPY,20040810,013200,110.66,110.67,110.66,110.67
USDJPY,20040810,013300,110.66,110.67,110.66,110.66
USDJPY,20040810,013400,110.66,110.66,110.66,110.66
USDJPY,20040810,013500,110.66,110.66,110.65,110.65
USDJPY,20040810,013600,110.66,110.66,110.65,110.65
USDJPY,20040810,013700,110.66,110.66,110.66,110.66
USDJPY,20040810,013800,110.67,110.67,110.66,110.67
USDJPY,20040810,013900,110.67,110.67,110.67,110.67
USDJPY,20040810,014000,110.68,110.68,110.68,110.68
USDJPY,20040810,014100,110.68,110.71,110.68,110.71
USDJPY,20040810,014200,110.70,110.70,110.69,110.70
USDJPY,20040810,014300,110.68,110.68,110.68,110.68
USDJPY,20040810,014400,110.68,110.68,110.66,110.66
USDJPY,20040810,014500,110.66,110.66,110.66,110.66
USDJPY,20040810,014600,110.66,110.66,110.66,110.66
USDJPY,20040810,014700,110.66,110.66,110.66,110.66
USDJPY,20040810,014800,110.66,110.66,110.66,110.66
USDJPY,20040810,014900,110.66,110.66,110.66,110.66
USDJPY,20040810,015000,110.67,110.67,110.66,110.67
USDJPY,20040810,015100,110.66,110.66,110.66,110.66
USDJPY,20040810,015200,110.66,110.66,110.66,110.66
USDJPY,20040810,015300,110.66,110.66,110.66,110.66
USDJPY,20040810,015400,110.66,110.68,110.66,110.68
USDJPY,20040810,015500,110.68,110.68,110.68,110.68
USDJPY,20040810,015600,110.69,110.69,110.69,110.69
USDJPY,20040810,015700,110.70,110.71,110.70,110.71
USDJPY,20040810,015800,110.70,110.71,110.70,110.71
USDJPY,20040810,015900,110.71,110.71,110.70,110.70
USDJPY,20040810,020000,110.69,110.71,110.69,110.71
USDJPY,20040810,020100,110.71,110.72,110.71,110.72
USDJPY,20040810,020200,110.73,110.74,110.73,110.74
USDJPY,20040810,020300,110.74,110.74,110.74,110.74
USDJPY,20040810,020400,110.73,110.73,110.72,110.72
USDJPY,20040810,020500,110.72,110.72,110.71,110.71
USDJPY,20040810,020600,110.72,110.73,110.71,110.73
USDJPY,20040810,020700,110.72,110.73,110.72,110.73
USDJPY,20040810,020800,110.74,110.75,110.74,110.75
USDJPY,20040810,020900,110.75,110.75,110.75,110.75
USDJPY,20040810,021100,110.75,110.75,110.74,110.74
USDJPY,20040810,021200,110.74,110.74,110.71,110.71
USDJPY,20040810,021300,110.70,110.70,110.69,110.69
USDJPY,20040810,021400,110.70,110.70,110.69,110.69
USDJPY,20040810,021500,110.69,110.70,110.69,110.70
USDJPY,20040810,021600,110.69,110.69,110.67,110.67
USDJPY,20040810,021700,110.66,110.67,110.66,110.66
USDJPY,20040810,021800,110.66,110.66,110.66,110.66
USDJPY,20040810,021900,110.67,110.68,110.67,110.67
USDJPY,20040810,022000,110.67,110.67,110.67,110.67
USDJPY,20040810,022100,110.68,110.68,110.67,110.67
USDJPY,20040810,022200,110.66,110.66,110.66,110.66
USDJPY,20040810,022300,110.66,110.66,110.66,110.66
USDJPY,20040810,022400,110.66,110.66,110.64,110.64
USDJPY,20040810,022500,110.63,110.63,110.63,110.63
USDJPY,20040810,022600,110.62,110.62,110.58,110.58
USDJPY,20040810,022700,110.59,110.59,110.58,110.59
USDJPY,20040810,022800,110.60,110.60,110.59,110.60
USDJPY,20040810,022900,110.59,110.59,110.58,110.58
USDJPY,20040810,023000,110.57,110.58,110.56,110.58
USDJPY,20040810,023100,110.59,110.60,110.59,110.60
USDJPY,20040810,023200,110.60,110.60,110.60,110.60
USDJPY,20040810,023300,110.60,110.60,110.59,110.59
USDJPY,20040810,023400,110.60,110.60,110.60,110.60
USDJPY,20040810,023500,110.60,110.60,110.59,110.59
USDJPY,20040810,023600,110.58,110.59,110.58,110.58
USDJPY,20040810,023700,110.58,110.58,110.58,110.58
USDJPY,20040810,023800,110.59,110.60,110.59,110.60
USDJPY,20040810,023900,110.60,110.60,110.60,110.60
USDJPY,20040810,024000,110.60,110.60,110.60,110.60
USDJPY,20040810,024100,110.60,110.60,110.60,110.60
USDJPY,20040810,024200,110.60,110.62,110.60,110.62
USDJPY,20040810,024300,110.63,110.63,110.62,110.63
USDJPY,20040810,024400,110.63,110.63,110.63,110.63
USDJPY,20040810,024500,110.63,110.63,110.63,110.63
USDJPY,20040810,024600,110.63,110.63,110.63,110.63
USDJPY,20040810,024700,110.63,110.63,110.63,110.63
USDJPY,20040810,024800,110.63,110.63,110.63,110.63
USDJPY,20040810,024900,110.64,110.64,110.63,110.63
USDJPY,20040810,025000,110.62,110.63,110.62,110.63
USDJPY,20040810,025100,110.62,110.63,110.62,110.62
USDJPY,20040810,025200,110.63,110.63,110.61,110.61
USDJPY,20040810,025300,110.60,110.60,110.60,110.60
USDJPY,20040810,025400,110.60,110.61,110.60,110.61
USDJPY,20040810,025500,110.62,110.63,110.62,110.63
USDJPY,20040810,025600,110.64,110.64,110.63,110.63
USDJPY,20040810,025700,110.62,110.63,110.62,110.63
USDJPY,20040810,025800,110.62,110.62,110.61,110.61
USDJPY,20040810,025900,110.61,110.61,110.61,110.61
USDJPY,20040810,030000,110.60,110.60,110.59,110.59
USDJPY,20040810,030100,110.58,110.59,110.58,110.58
USDJPY,20040810,030200,110.57,110.59,110.57,110.58
USDJPY,20040810,030300,110.57,110.58,110.56,110.56
USDJPY,20040810,030400,110.55,110.55,110.52,110.53
USDJPY,20040810,030500,110.52,110.52,110.51,110.51
USDJPY,20040810,030600,110.50,110.51,110.50,110.51
USDJPY,20040810,030700,110.52,110.52,110.52,110.52
USDJPY,20040810,030800,110.52,110.52,110.52,110.52
USDJPY,20040810,030900,110.51,110.52,110.51,110.52
USDJPY,20040810,031000,110.51,110.52,110.51,110.51
USDJPY,20040810,031100,110.52,110.52,110.52,110.52
USDJPY,20040810,031200,110.52,110.52,110.52,110.52
USDJPY,20040810,031300,110.51,110.51,110.51,110.51
USDJPY,20040810,031400,110.50,110.50,110.47,110.47
USDJPY,20040810,031500,110.48,110.48,110.47,110.48
USDJPY,20040810,031600,110.47,110.47,110.46,110.47
USDJPY,20040810,031700,110.46,110.49,110.46,110.49
USDJPY,20040810,031800,110.49,110.49,110.49,110.49
USDJPY,20040810,031900,110.48,110.48,110.46,110.47
USDJPY,20040810,032000,110.48,110.48,110.47,110.47
USDJPY,20040810,032100,110.48,110.48,110.47,110.48
USDJPY,20040810,032200,110.48,110.49,110.48,110.49
USDJPY,20040810,032300,110.49,110.49,110.49,110.49
USDJPY,20040810,032400,110.49,110.49,110.49,110.49
USDJPY,20040810,032500,110.49,110.49,110.49,110.49
USDJPY,20040810,032600,110.49,110.49,110.49,110.49
USDJPY,20040810,032700,110.48,110.48,110.46,110.46
USDJPY,20040810,032800,110.46,110.46,110.45,110.45
USDJPY,20040810,032900,110.46,110.46,110.44,110.44
USDJPY,20040810,033000,110.44,110.44,110.44,110.44
USDJPY,20040810,033100,110.43,110.44,110.43,110.44
USDJPY,20040810,033200,110.43,110.43,110.42,110.42
USDJPY,20040810,033300,110.41,110.41,110.40,110.41
USDJPY,20040810,033400,110.40,110.41,110.39,110.41
USDJPY,20040810,033500,110.42,110.42,110.42,110.42
USDJPY,20040810,033600,110.41,110.41,110.41,110.41
USDJPY,20040810,033700,110.41,110.41,110.41,110.41
USDJPY,20040810,033800,110.41,110.42,110.41,110.41
USDJPY,20040810,033900,110.40,110.40,110.39,110.39
USDJPY,20040810,034000,110.39,110.39,110.39,110.39
USDJPY,20040810,034100,110.39,110.39,110.39,110.39
USDJPY,20040810,034200,110.40,110.40,110.40,110.40
USDJPY,20040810,034300,110.40,110.40,110.40,110.40
USDJPY,20040810,034400,110.41,110.41,110.41,110.41
USDJPY,20040810,034500,110.42,110.42,110.41,110.42
USDJPY,20040810,034600,110.41,110.41,110.41,110.41
USDJPY,20040810,034700,110.41,110.42,110.41,110.42
USDJPY,20040810,034800,110.43,110.43,110.43,110.43
USDJPY,20040810,034900,110.43,110.43,110.43,110.43
USDJPY,20040810,035000,110.43,110.45,110.43,110.45
USDJPY,20040810,035100,110.45,110.46,110.45,110.46
USDJPY,20040810,035200,110.46,110.46,110.45,110.46
USDJPY,20040810,035300,110.46,110.46,110.46,110.46
USDJPY,20040810,035400,110.46,110.46,110.46,110.46
USDJPY,20040810,035500,110.45,110.46,110.45,110.46
USDJPY,20040810,035600,110.47,110.49,110.47,110.49
USDJPY,20040810,035700,110.50,110.50,110.50,110.50
USDJPY,20040810,035800,110.49,110.49,110.49,110.49
USDJPY,20040810,035900,110.49,110.50,110.49,110.49
USDJPY,20040810,040000,110.50,110.50,110.49,110.49
USDJPY,20040810,040100,110.49,110.49,110.47,110.47
USDJPY,20040810,040200,110.46,110.47,110.46,110.47
USDJPY,20040810,040300,110.47,110.48,110.47,110.47
USDJPY,20040810,040400,110.47,110.47,110.47,110.47
USDJPY,20040810,040500,110.46,110.46,110.46,110.46
USDJPY,20040810,040600,110.45,110.45,110.44,110.44
USDJPY,20040810,040700,110.45,110.45,110.44,110.44
USDJPY,20040810,040800,110.44,110.44,110.44,110.44
USDJPY,20040810,040900,110.44,110.44,110.44,110.44
USDJPY,20040810,041000,110.44,110.44,110.44,110.44
USDJPY,20040810,041100,110.45,110.45,110.45,110.45
USDJPY,20040810,041200,110.45,110.45,110.44,110.44
USDJPY,20040810,041300,110.44,110.44,110.43,110.43
USDJPY,20040810,041400,110.43,110.43,110.43,110.43
USDJPY,20040810,041500,110.42,110.42,110.42,110.42
USDJPY,20040810,041600,110.43,110.43,110.42,110.43
USDJPY,20040810,041700,110.43,110.43,110.43,110.43
USDJPY,20040810,041800,110.43,110.43,110.43,110.43
USDJPY,20040810,041900,110.43,110.43,110.43,110.43
USDJPY,20040810,042000,110.43,110.44,110.43,110.44
USDJPY,20040810,042100,110.44,110.44,110.44,110.44
USDJPY,20040810,042200,110.44,110.44,110.44,110.44
USDJPY,20040810,042300,110.44,110.44,110.44,110.44
USDJPY,20040810,042400,110.45,110.46,110.45,110.46
USDJPY,20040810,042500,110.45,110.45,110.45,110.45
USDJPY,20040810,042600,110.45,110.45,110.44,110.44
USDJPY,20040810,042700,110.44,110.44,110.44,110.44
USDJPY,20040810,042800,110.44,110.44,110.44,110.44
USDJPY,20040810,042900,110.43,110.43,110.43,110.43
USDJPY,20040810,043000,110.43,110.43,110.43,110.43
USDJPY,20040810,043100,110.43,110.43,110.43,110.43
USDJPY,20040810,043200,110.43,110.44,110.43,110.44
USDJPY,20040810,043400,110.44,110.47,110.44,110.47
USDJPY,20040810,043500,110.47,110.47,110.47,110.47
USDJPY,20040810,043600,110.47,110.47,110.47,110.47
USDJPY,20040810,043700,110.47,110.47,110.47,110.47
USDJPY,20040810,043800,110.47,110.47,110.47,110.47
USDJPY,20040810,043900,110.46,110.47,110.46,110.46
USDJPY,20040810,044000,110.46,110.46,110.46,110.46
USDJPY,20040810,044100,110.46,110.46,110.46,110.46
USDJPY,20040810,044200,110.46,110.46,110.45,110.45
USDJPY,20040810,044300,110.46,110.46,110.46,110.46
USDJPY,20040810,044400,110.46,110.46,110.46,110.46
USDJPY,20040810,044500,110.46,110.46,110.46,110.46
USDJPY,20040810,044600,110.46,110.46,110.46,110.46
USDJPY,20040810,044700,110.46,110.46,110.46,110.46
USDJPY,20040810,044800,110.45,110.45,110.45,110.45
USDJPY,20040810,044900,110.45,110.45,110.45,110.45
USDJPY,20040810,045000,110.45,110.45,110.45,110.45
USDJPY,20040810,045100,110.46,110.46,110.46,110.46
USDJPY,20040810,045200,110.46,110.47,110.46,110.47
USDJPY,20040810,045300,110.47,110.47,110.47,110.47
USDJPY,20040810,045400,110.48,110.49,110.48,110.49
USDJPY,20040810,045500,110.50,110.50,110.50,110.50
USDJPY,20040810,045600,110.50,110.50,110.50,110.50
USDJPY,20040810,045700,110.49,110.49,110.49,110.49
USDJPY,20040810,045800,110.49,110.50,110.49,110.49
USDJPY,20040810,045900,110.49,110.49,110.49,110.49
USDJPY,20040810,050000,110.49,110.49,110.49,110.49
USDJPY,20040810,050100,110.50,110.50,110.49,110.49
USDJPY,20040810,050200,110.49,110.52,110.49,110.52
USDJPY,20040810,050300,110.53,110.53,110.52,110.52
USDJPY,20040810,050400,110.51,110.52,110.51,110.51
USDJPY,20040810,050500,110.50,110.50,110.50,110.50
USDJPY,20040810,050600,110.50,110.50,110.50,110.50
USDJPY,20040810,050700,110.50,110.50,110.50,110.50
USDJPY,20040810,050800,110.50,110.50,110.50,110.50
USDJPY,20040810,050900,110.50,110.50,110.50,110.50
USDJPY,20040810,051000,110.50,110.50,110.50,110.50
USDJPY,20040810,051100,110.51,110.52,110.51,110.52
USDJPY,20040810,051200,110.51,110.51,110.51,110.51
USDJPY,20040810,051300,110.51,110.51,110.51,110.51
USDJPY,20040810,051400,110.52,110.52,110.52,110.52
USDJPY,20040810,051500,110.52,110.53,110.52,110.53
USDJPY,20040810,051600,110.53,110.53,110.53,110.53
USDJPY,20040810,051700,110.53,110.53,110.53,110.53
USDJPY,20040810,051800,110.53,110.53,110.53,110.53
USDJPY,20040810,051900,110.53,110.53,110.53,110.53
USDJPY,20040810,052000,110.53,110.53,110.53,110.53
USDJPY,20040810,052100,110.53,110.53,110.53,110.53
USDJPY,20040810,052200,110.53,110.53,110.53,110.53
USDJPY,20040810,052300,110.52,110.53,110.52,110.52
USDJPY,20040810,052400,110.52,110.52,110.52,110.52
USDJPY,20040810,052500,110.52,110.52,110.52,110.52
USDJPY,20040810,052600,110.52,110.52,110.52,110.52
USDJPY,20040810,052700,110.52,110.52,110.52,110.52
USDJPY,20040810,052800,110.52,110.52,110.52,110.52
USDJPY,20040810,052900,110.52,110.52,110.52,110.52
USDJPY,20040810,053000,110.52,110.52,110.52,110.52
USDJPY,20040810,053100,110.52,110.52,110.52,110.52
USDJPY,20040810,053200,110.51,110.51,110.50,110.50
USDJPY,20040810,053300,110.50,110.50,110.50,110.50
USDJPY,20040810,053400,110.50,110.50,110.49,110.50
USDJPY,20040810,053500,110.49,110.50,110.49,110.50
USDJPY,20040810,053600,110.50,110.50,110.50,110.50
USDJPY,20040810,053700,110.50,110.50,110.50,110.50
USDJPY,20040810,053800,110.50,110.50,110.50,110.50
USDJPY,20040810,053900,110.50,110.50,110.50,110.50
USDJPY,20040810,054000,110.50,110.50,110.50,110.50
USDJPY,20040810,054100,110.50,110.50,110.50,110.50
USDJPY,20040810,054200,110.50,110.50,110.50,110.50
USDJPY,20040810,054300,110.50,110.50,110.50,110.50
USDJPY,20040810,054400,110.50,110.50,110.50,110.50
USDJPY,20040810,054500,110.51,110.52,110.51,110.52
USDJPY,20040810,054600,110.52,110.52,110.52,110.52
USDJPY,20040810,054700,110.52,110.52,110.52,110.52
USDJPY,20040810,054800,110.52,110.52,110.52,110.52
USDJPY,20040810,054900,110.52,110.52,110.52,110.52
USDJPY,20040810,055000,110.52,110.52,110.52,110.52
USDJPY,20040810,055100,110.52,110.52,110.52,110.52
USDJPY,20040810,055200,110.52,110.52,110.52,110.52
USDJPY,20040810,055300,110.52,110.53,110.52,110.53
USDJPY,20040810,055400,110.53,110.53,110.53,110.53
USDJPY,20040810,055500,110.53,110.53,110.53,110.53
USDJPY,20040810,055600,110.53,110.53,110.53,110.53
USDJPY,20040810,055700,110.53,110.53,110.53,110.53
USDJPY,20040810,055800,110.52,110.52,110.52,110.52
USDJPY,20040810,055900,110.52,110.52,110.52,110.52
USDJPY,20040810,060000,110.52,110.52,110.52,110.52
USDJPY,20040810,060100,110.52,110.52,110.52,110.52
USDJPY,20040810,060200,110.52,110.52,110.52,110.52
USDJPY,20040810,060300,110.53,110.53,110.53,110.53
USDJPY,20040810,060400,110.53,110.53,110.53,110.53
USDJPY,20040810,060500,110.53,110.53,110.53,110.53
USDJPY,20040810,060600,110.53,110.53,110.53,110.53
USDJPY,20040810,060700,110.53,110.53,110.52,110.52
USDJPY,20040810,060800,110.52,110.52,110.52,110.52
USDJPY,20040810,060900,110.52,110.52,110.52,110.52
USDJPY,20040810,061000,110.52,110.52,110.51,110.51
USDJPY,20040810,061100,110.51,110.51,110.51,110.51
USDJPY,20040810,061200,110.51,110.52,110.51,110.52
USDJPY,20040810,061300,110.53,110.53,110.53,110.53
USDJPY,20040810,061400,110.53,110.53,110.53,110.53
USDJPY,20040810,061500,110.53,110.54,110.53,110.54
USDJPY,20040810,061600,110.55,110.55,110.54,110.54
USDJPY,20040810,061700,110.53,110.53,110.53,110.53
USDJPY,20040810,061800,110.53,110.53,110.52,110.52
USDJPY,20040810,061900,110.52,110.52,110.52,110.52
USDJPY,20040810,062000,110.53,110.53,110.52,110.52
USDJPY,20040810,062100,110.53,110.53,110.52,110.52
USDJPY,20040810,062200,110.51,110.51,110.50,110.50
USDJPY,20040810,062300,110.50,110.50,110.49,110.50
USDJPY,20040810,062400,110.49,110.50,110.49,110.50
USDJPY,20040810,062500,110.49,110.49,110.49,110.49
USDJPY,20040810,062600,110.49,110.49,110.49,110.49
USDJPY,20040810,062700,110.49,110.49,110.48,110.48
USDJPY,20040810,062800,110.49,110.49,110.48,110.48
USDJPY,20040810,062900,110.48,110.49,110.47,110.47
USDJPY,20040810,063000,110.47,110.48,110.47,110.48
USDJPY,20040810,063100,110.48,110.48,110.48,110.48
USDJPY,20040810,063200,110.49,110.49,110.48,110.48
USDJPY,20040810,063300,110.49,110.49,110.48,110.49
USDJPY,20040810,063400,110.49,110.49,110.49,110.49
USDJPY,20040810,063500,110.49,110.49,110.49,110.49
USDJPY,20040810,063600,110.49,110.49,110.49,110.49
USDJPY,20040810,063700,110.49,110.49,110.49,110.49
USDJPY,20040810,063800,110.49,110.49,110.49,110.49
USDJPY,20040810,063900,110.50,110.50,110.50,110.50
USDJPY,20040810,064000,110.50,110.50,110.50,110.50
USDJPY,20040810,064100,110.50,110.50,110.50,110.50
USDJPY,20040810,064200,110.50,110.50,110.50,110.50
USDJPY,20040810,064300,110.50,110.50,110.50,110.50
USDJPY,20040810,064400,110.49,110.49,110.49,110.49
USDJPY,20040810,064500,110.49,110.49,110.49,110.49
USDJPY,20040810,064600,110.50,110.50,110.50,110.50
USDJPY,20040810,064700,110.50,110.50,110.50,110.50
USDJPY,20040810,064800,110.50,110.50,110.50,110.50
USDJPY,20040810,064900,110.50,110.50,110.50,110.50
USDJPY,20040810,065000,110.50,110.50,110.50,110.50
USDJPY,20040810,065100,110.50,110.50,110.50,110.50
USDJPY,20040810,065200,110.50,110.50,110.50,110.50
USDJPY,20040810,065300,110.50,110.50,110.50,110.50
USDJPY,20040810,065400,110.50,110.50,110.50,110.50
USDJPY,20040810,065500,110.50,110.50,110.50,110.50
USDJPY,20040810,065600,110.50,110.50,110.50,110.50
USDJPY,20040810,065700,110.50,110.50,110.50,110.50
USDJPY,20040810,065800,110.50,110.52,110.50,110.52
USDJPY,20040810,065900,110.52,110.52,110.52,110.52
USDJPY,20040810,070000,110.52,110.52,110.51,110.51
USDJPY,20040810,070100,110.52,110.52,110.50,110.50
USDJPY,20040810,070200,110.50,110.51,110.50,110.51
USDJPY,20040810,070300,110.52,110.52,110.52,110.52
USDJPY,20040810,070400,110.52,110.52,110.52,110.52
USDJPY,20040810,070500,110.52,110.52,110.52,110.52
USDJPY,20040810,070600,110.52,110.52,110.52,110.52
USDJPY,20040810,070700,110.52,110.52,110.52,110.52
USDJPY,20040810,070800,110.52,110.52,110.50,110.50
USDJPY,20040810,070900,110.50,110.50,110.50,110.50
USDJPY,20040810,071000,110.50,110.50,110.50,110.50
USDJPY,20040810,071100,110.50,110.50,110.50,110.50
USDJPY,20040810,071200,110.49,110.49,110.49,110.49
USDJPY,20040810,071300,110.49,110.49,110.49,110.49
USDJPY,20040810,071400,110.49,110.50,110.49,110.50
USDJPY,20040810,071500,110.50,110.50,110.50,110.50
USDJPY,20040810,071600,110.50,110.51,110.50,110.51
USDJPY,20040810,071700,110.51,110.52,110.51,110.52
USDJPY,20040810,071800,110.52,110.52,110.52,110.52
USDJPY,20040810,071900,110.52,110.52,110.52,110.52
USDJPY,20040810,072000,110.52,110.52,110.52,110.52
USDJPY,20040810,072100,110.52,110.52,110.52,110.52
USDJPY,20040810,072200,110.52,110.52,110.52,110.52
USDJPY,20040810,072300,110.52,110.52,110.52,110.52
USDJPY,20040810,072400,110.51,110.52,110.51,110.51
USDJPY,20040810,072500,110.52,110.52,110.51,110.51
USDJPY,20040810,072600,110.51,110.51,110.51,110.51
USDJPY,20040810,072700,110.50,110.50,110.50,110.50
USDJPY,20040810,072800,110.50,110.50,110.50,110.50
USDJPY,20040810,072900,110.50,110.50,110.50,110.50
USDJPY,20040810,073000,110.50,110.50,110.50,110.50
USDJPY,20040810,073100,110.50,110.50,110.50,110.50
USDJPY,20040810,073200,110.50,110.50,110.50,110.50
USDJPY,20040810,073300,110.50,110.51,110.50,110.51
USDJPY,20040810,073400,110.51,110.52,110.51,110.52
USDJPY,20040810,073500,110.52,110.52,110.52,110.52
USDJPY,20040810,073600,110.52,110.52,110.52,110.52
USDJPY,20040810,073700,110.52,110.52,110.52,110.52
USDJPY,20040810,073800,110.53,110.53,110.52,110.53
USDJPY,20040810,073900,110.54,110.55,110.53,110.54
USDJPY,20040810,074000,110.54,110.54,110.54,110.54
USDJPY,20040810,074100,110.53,110.53,110.53,110.53
USDJPY,20040810,074200,110.54,110.54,110.53,110.54
USDJPY,20040810,074300,110.55,110.55,110.55,110.55
USDJPY,20040810,074400,110.55,110.55,110.55,110.55
USDJPY,20040810,074500,110.55,110.55,110.55,110.55
USDJPY,20040810,074600,110.55,110.55,110.54,110.54
USDJPY,20040810,074700,110.55,110.55,110.55,110.55
USDJPY,20040810,074800,110.55,110.55,110.55,110.55
USDJPY,20040810,074900,110.55,110.55,110.55,110.55
USDJPY,20040810,075000,110.55,110.55,110.55,110.55
USDJPY,20040810,075100,110.55,110.55,110.54,110.54
USDJPY,20040810,075200,110.55,110.55,110.54,110.54
USDJPY,20040810,075300,110.54,110.54,110.54,110.54
USDJPY,20040810,075400,110.54,110.54,110.54,110.54
USDJPY,20040810,075500,110.54,110.54,110.54,110.54
USDJPY,20040810,075600,110.54,110.54,110.53,110.53
USDJPY,20040810,075700,110.53,110.53,110.53,110.53
USDJPY,20040810,075800,110.53,110.53,110.53,110.53
USDJPY,20040810,075900,110.53,110.53,110.53,110.53
USDJPY,20040810,080000,110.54,110.55,110.54,110.54
USDJPY,20040810,080100,110.53,110.54,110.53,110.53
USDJPY,20040810,080200,110.54,110.54,110.53,110.53
USDJPY,20040810,080300,110.53,110.53,110.53,110.53
USDJPY,20040810,080400,110.52,110.53,110.52,110.53
USDJPY,20040810,080500,110.52,110.52,110.52,110.52
USDJPY,20040810,080600,110.52,110.52,110.52,110.52
USDJPY,20040810,080700,110.51,110.51,110.50,110.51
USDJPY,20040810,080800,110.50,110.50,110.50,110.50
USDJPY,20040810,080900,110.50,110.51,110.50,110.51
USDJPY,20040810,081000,110.50,110.50,110.50,110.50
USDJPY,20040810,081100,110.51,110.51,110.50,110.50
USDJPY,20040810,081200,110.50,110.50,110.50,110.50
USDJPY,20040810,081300,110.51,110.52,110.51,110.52
USDJPY,20040810,081400,110.53,110.53,110.52,110.52
USDJPY,20040810,081500,110.52,110.52,110.52,110.52
USDJPY,20040810,081600,110.51,110.52,110.51,110.52
USDJPY,20040810,081700,110.51,110.51,110.51,110.51
USDJPY,20040810,081800,110.50,110.50,110.50,110.50
USDJPY,20040810,081900,110.50,110.52,110.50,110.52
USDJPY,20040810,082000,110.52,110.53,110.52,110.53
USDJPY,20040810,082100,110.54,110.54,110.53,110.53
USDJPY,20040810,082200,110.54,110.55,110.54,110.55
USDJPY,20040810,082300,110.54,110.54,110.54,110.54
USDJPY,20040810,082400,110.54,110.54,110.54,110.54
USDJPY,20040810,082500,110.53,110.53,110.53,110.53
USDJPY,20040810,082600,110.53,110.53,110.52,110.52
USDJPY,20040810,082700,110.53,110.53,110.53,110.53
USDJPY,20040810,082800,110.53,110.53,110.53,110.53
USDJPY,20040810,082900,110.54,110.54,110.53,110.53
USDJPY,20040810,083000,110.53,110.53,110.53,110.53
USDJPY,20040810,083100,110.54,110.54,110.54,110.54
USDJPY,20040810,083200,110.54,110.55,110.53,110.55
USDJPY,20040810,083300,110.55,110.55,110.55,110.55
USDJPY,20040810,083400,110.54,110.56,110.54,110.56
USDJPY,20040810,083500,110.55,110.58,110.55,110.57
USDJPY,20040810,083600,110.58,110.60,110.58,110.60
USDJPY,20040810,083700,110.60,110.60,110.60,110.60
USDJPY,20040810,083800,110.60,110.60,110.60,110.60
USDJPY,20040810,083900,110.61,110.61,110.60,110.60
USDJPY,20040810,084000,110.59,110.59,110.58,110.58
USDJPY,20040810,084100,110.58,110.58,110.58,110.58
USDJPY,20040810,084200,110.57,110.57,110.56,110.57
USDJPY,20040810,084300,110.58,110.60,110.58,110.60
USDJPY,20040810,084400,110.61,110.63,110.61,110.63
USDJPY,20040810,084500,110.64,110.65,110.64,110.65
USDJPY,20040810,084600,110.64,110.64,110.63,110.63
USDJPY,20040810,084700,110.63,110.64,110.63,110.64
USDJPY,20040810,084800,110.63,110.66,110.63,110.66
USDJPY,20040810,084900,110.65,110.65,110.64,110.64
USDJPY,20040810,085000,110.63,110.64,110.63,110.63
USDJPY,20040810,085100,110.64,110.65,110.64,110.64
USDJPY,20040810,085200,110.65,110.70,110.65,110.70
USDJPY,20040810,085300,110.69,110.71,110.68,110.71
USDJPY,20040810,085400,110.72,110.72,110.71,110.71
USDJPY,20040810,085500,110.70,110.70,110.68,110.68
USDJPY,20040810,085600,110.69,110.69,110.68,110.68
USDJPY,20040810,085700,110.69,110.69,110.69,110.69
USDJPY,20040810,085800,110.69,110.70,110.69,110.69
USDJPY,20040810,085900,110.69,110.69,110.69,110.69
USDJPY,20040810,090000,110.69,110.69,110.69,110.69
USDJPY,20040810,090100,110.69,110.69,110.68,110.68
USDJPY,20040810,090200,110.67,110.68,110.67,110.68
USDJPY,20040810,090300,110.69,110.70,110.69,110.70
USDJPY,20040810,090400,110.70,110.70,110.69,110.69
USDJPY,20040810,090500,110.68,110.68,110.68,110.68
USDJPY,20040810,090600,110.69,110.69,110.67,110.68
USDJPY,20040810,090700,110.69,110.69,110.69,110.69
USDJPY,20040810,090800,110.68,110.70,110.68,110.68
USDJPY,20040810,090900,110.67,110.68,110.67,110.67
USDJPY,20040810,091000,110.68,110.69,110.68,110.68
USDJPY,20040810,091100,110.67,110.68,110.67,110.68
USDJPY,20040810,091200,110.67,110.69,110.67,110.69
USDJPY,20040810,091300,110.70,110.70,110.68,110.68
USDJPY,20040810,091400,110.67,110.67,110.63,110.63
USDJPY,20040810,091500,110.63,110.63,110.63,110.63
USDJPY,20040810,091600,110.64,110.65,110.64,110.64
USDJPY,20040810,091700,110.64,110.64,110.63,110.63
USDJPY,20040810,091800,110.64,110.64,110.64,110.64
USDJPY,20040810,091900,110.64,110.64,110.62,110.62
USDJPY,20040810,092000,110.61,110.62,110.60,110.62
USDJPY,20040810,092100,110.63,110.63,110.62,110.63
USDJPY,20040810,092200,110.64,110.64,110.63,110.63
USDJPY,20040810,092300,110.62,110.63,110.61,110.61
USDJPY,20040810,092400,110.60,110.60,110.60,110.60
USDJPY,20040810,092500,110.61,110.62,110.61,110.61
USDJPY,20040810,092700,110.61,110.62,110.61,110.62
USDJPY,20040810,092800,110.62,110.62,110.62,110.62
USDJPY,20040810,092900,110.63,110.63,110.61,110.61
USDJPY,20040810,093000,110.62,110.62,110.61,110.61
USDJPY,20040810,093100,110.61,110.61,110.61,110.61
USDJPY,20040810,093200,110.62,110.62,110.61,110.61
USDJPY,20040810,093300,110.62,110.62,110.61,110.62
USDJPY,20040810,093400,110.62,110.62,110.62,110.62
USDJPY,20040810,093500,110.63,110.63,110.62,110.63
USDJPY,20040810,093600,110.62,110.63,110.60,110.60
USDJPY,20040810,093700,110.61,110.61,110.57,110.57
USDJPY,20040810,093800,110.58,110.58,110.57,110.57
USDJPY,20040810,093900,110.57,110.57,110.56,110.56
USDJPY,20040810,094000,110.55,110.55,110.54,110.55
USDJPY,20040810,094100,110.55,110.55,110.55,110.55
USDJPY,20040810,094200,110.54,110.54,110.52,110.53
USDJPY,20040810,094300,110.54,110.56,110.54,110.56
USDJPY,20040810,094400,110.55,110.57,110.55,110.57
USDJPY,20040810,094500,110.57,110.58,110.57,110.58
USDJPY,20040810,094600,110.58,110.59,110.58,110.58
USDJPY,20040810,094700,110.59,110.59,110.58,110.58
USDJPY,20040810,094800,110.59,110.60,110.59,110.59
USDJPY,20040810,094900,110.58,110.59,110.58,110.59
USDJPY,20040810,095000,110.59,110.60,110.59,110.60
USDJPY,20040810,095100,110.59,110.60,110.59,110.60
USDJPY,20040810,095200,110.60,110.60,110.60,110.60
USDJPY,20040810,095300,110.60,110.60,110.60,110.60
USDJPY,20040810,095400,110.59,110.60,110.59,110.59
USDJPY,20040810,095500,110.58,110.59,110.58,110.59
USDJPY,20040810,095600,110.60,110.60,110.60,110.60
USDJPY,20040810,095700,110.59,110.59,110.59,110.59
USDJPY,20040810,095800,110.60,110.60,110.60,110.60
USDJPY,20040810,095900,110.60,110.60,110.59,110.59
USDJPY,20040810,100000,110.60,110.60,110.59,110.60
USDJPY,20040810,100100,110.60,110.60,110.60,110.60
USDJPY,20040810,100200,110.60,110.60,110.60,110.60
USDJPY,20040810,100300,110.61,110.62,110.60,110.61
USDJPY,20040810,100400,110.62,110.62,110.61,110.62
USDJPY,20040810,100500,110.63,110.64,110.62,110.64
USDJPY,20040810,100600,110.64,110.64,110.64,110.64
USDJPY,20040810,100700,110.63,110.64,110.63,110.64
USDJPY,20040810,100800,110.65,110.66,110.65,110.66
USDJPY,20040810,100900,110.65,110.66,110.65,110.66
USDJPY,20040810,101000,110.65,110.65,110.63,110.63
USDJPY,20040810,101100,110.62,110.63,110.62,110.63
USDJPY,20040810,101200,110.64,110.65,110.64,110.64
USDJPY,20040810,101300,110.65,110.65,110.64,110.65
USDJPY,20040810,101400,110.66,110.66,110.66,110.66
USDJPY,20040810,101500,110.65,110.66,110.65,110.65
USDJPY,20040810,101600,110.66,110.66,110.64,110.64
USDJPY,20040810,101700,110.64,110.64,110.64,110.64
USDJPY,20040810,101800,110.63,110.64,110.63,110.64
USDJPY,20040810,101900,110.63,110.64,110.63,110.64
USDJPY,20040810,102000,110.63,110.63,110.63,110.63
USDJPY,20040810,102100,110.63,110.63,110.62,110.62
USDJPY,20040810,102200,110.63,110.63,110.62,110.62
USDJPY,20040810,102300,110.63,110.63,110.63,110.63
USDJPY,20040810,102400,110.62,110.63,110.62,110.62
USDJPY,20040810,102500,110.63,110.63,110.62,110.62
USDJPY,20040810,102600,110.63,110.63,110.62,110.63
USDJPY,20040810,102700,110.64,110.66,110.64,110.66
USDJPY,20040810,102800,110.65,110.66,110.65,110.65
USDJPY,20040810,102900,110.64,110.65,110.64,110.64
USDJPY,20040810,103000,110.64,110.64,110.64,110.64
USDJPY,20040810,103100,110.64,110.64,110.64,110.64
USDJPY,20040810,103200,110.65,110.66,110.64,110.66
USDJPY,20040810,103300,110.65,110.65,110.64,110.64
USDJPY,20040810,103400,110.65,110.66,110.64,110.65
USDJPY,20040810,103500,110.66,110.66,110.64,110.65
USDJPY,20040810,103600,110.64,110.66,110.64,110.65
USDJPY,20040810,103700,110.64,110.65,110.64,110.64
USDJPY,20040810,103800,110.65,110.65,110.64,110.64
USDJPY,20040810,103900,110.64,110.65,110.64,110.65
USDJPY,20040810,104000,110.66,110.67,110.66,110.66
USDJPY,20040810,104100,110.67,110.67,110.67,110.67
USDJPY,20040810,104200,110.67,110.67,110.66,110.67
USDJPY,20040810,104300,110.68,110.71,110.68,110.71
USDJPY,20040810,104400,110.72,110.73,110.72,110.73
USDJPY,20040810,104500,110.72,110.74,110.72,110.72
USDJPY,20040810,104600,110.73,110.74,110.73,110.73
USDJPY,20040810,104700,110.72,110.73,110.72,110.72
USDJPY,20040810,104800,110.71,110.71,110.71,110.71
USDJPY,20040810,104900,110.71,110.71,110.70,110.71
USDJPY,20040810,105000,110.70,110.70,110.70,110.70
USDJPY,20040810,105100,110.70,110.71,110.70,110.70
USDJPY,20040810,105200,110.71,110.72,110.70,110.72
USDJPY,20040810,105300,110.74,110.74,110.73,110.73
USDJPY,20040810,105400,110.73,110.73,110.73,110.73
USDJPY,20040810,105500,110.74,110.74,110.73,110.73
USDJPY,20040810,105600,110.73,110.73,110.73,110.73
USDJPY,20040810,105700,110.73,110.73,110.73,110.73
USDJPY,20040810,105800,110.73,110.74,110.73,110.74
USDJPY,20040810,105900,110.73,110.77,110.73,110.77
USDJPY,20040810,110100,110.77,110.78,110.77,110.78
USDJPY,20040810,110200,110.78,110.78,110.78,110.78
USDJPY,20040810,110300,110.78,110.78,110.77,110.77
USDJPY,20040810,110400,110.76,110.77,110.75,110.75
USDJPY,20040810,110500,110.76,110.76,110.74,110.75
USDJPY,20040810,110600,110.74,110.75,110.74,110.75
USDJPY,20040810,110700,110.75,110.75,110.74,110.75
USDJPY,20040810,110800,110.76,110.76,110.75,110.75
USDJPY,20040810,110900,110.76,110.76,110.75,110.75
USDJPY,20040810,111000,110.76,110.76,110.75,110.75
USDJPY,20040810,111100,110.76,110.76,110.74,110.74
USDJPY,20040810,111200,110.75,110.75,110.74,110.75
USDJPY,20040810,111300,110.76,110.76,110.75,110.75
USDJPY,20040810,111400,110.76,110.77,110.76,110.77
USDJPY,20040810,111500,110.76,110.77,110.76,110.77
USDJPY,20040810,111600,110.78,110.81,110.78,110.81
USDJPY,20040810,111700,110.82,110.82,110.79,110.79
USDJPY,20040810,111800,110.80,110.80,110.78,110.79
USDJPY,20040810,111900,110.80,110.83,110.80,110.81
USDJPY,20040810,112000,110.81,110.81,110.81,110.81
USDJPY,20040810,112100,110.80,110.81,110.80,110.81
USDJPY,20040810,112200,110.80,110.80,110.80,110.80
USDJPY,20040810,112300,110.79,110.80,110.79,110.80
USDJPY,20040810,112400,110.79,110.79,110.79,110.79
USDJPY,20040810,112500,110.78,110.78,110.78,110.78
USDJPY,20040810,112600,110.78,110.81,110.78,110.80
USDJPY,20040810,112700,110.81,110.82,110.81,110.82
USDJPY,20040810,112800,110.83,110.83,110.82,110.83
USDJPY,20040810,112900,110.82,110.82,110.82,110.82
USDJPY,20040810,113000,110.82,110.84,110.82,110.84
USDJPY,20040810,113100,110.83,110.83,110.82,110.82
USDJPY,20040810,113200,110.83,110.83,110.82,110.82
USDJPY,20040810,113300,110.83,110.83,110.83,110.83
USDJPY,20040810,113400,110.84,110.84,110.84,110.84
USDJPY,20040810,113500,110.83,110.83,110.80,110.80
USDJPY,20040810,113600,110.81,110.81,110.81,110.81
USDJPY,20040810,113700,110.82,110.82,110.82,110.82
USDJPY,20040810,113800,110.81,110.81,110.80,110.80
USDJPY,20040810,113900,110.80,110.80,110.80,110.80
USDJPY,20040810,114000,110.81,110.81,110.80,110.80
USDJPY,20040810,114100,110.79,110.79,110.79,110.79
USDJPY,20040810,114200,110.78,110.80,110.78,110.80
USDJPY,20040810,114300,110.80,110.80,110.80,110.80
USDJPY,20040810,114400,110.79,110.81,110.79,110.81
USDJPY,20040810,114500,110.82,110.82,110.81,110.81
USDJPY,20040810,114600,110.82,110.82,110.82,110.82
USDJPY,20040810,114700,110.81,110.82,110.79,110.79
USDJPY,20040810,114800,110.78,110.79,110.78,110.78
USDJPY,20040810,114900,110.78,110.79,110.78,110.79
USDJPY,20040810,115000,110.80,110.80,110.78,110.78
USDJPY,20040810,115100,110.79,110.81,110.78,110.81
USDJPY,20040810,115200,110.81,110.81,110.81,110.81
USDJPY,20040810,115300,110.82,110.82,110.82,110.82
USDJPY,20040810,115400,110.81,110.81,110.81,110.81
USDJPY,20040810,115500,110.81,110.81,110.80,110.80
USDJPY,20040810,115600,110.80,110.80,110.80,110.80
USDJPY,20040810,115700,110.80,110.80,110.80,110.80
USDJPY,20040810,115800,110.80,110.80,110.79,110.80
USDJPY,20040810,115900,110.79,110.80,110.77,110.78
USDJPY,20040810,120000,110.77,110.78,110.77,110.78
USDJPY,20040810,120100,110.78,110.78,110.78,110.78
USDJPY,20040810,120200,110.77,110.78,110.77,110.77
USDJPY,20040810,120300,110.77,110.77,110.76,110.77
USDJPY,20040810,120400,110.78,110.79,110.78,110.79
USDJPY,20040810,120500,110.79,110.82,110.79,110.82
USDJPY,20040810,120600,110.81,110.82,110.81,110.82
USDJPY,20040810,120700,110.83,110.84,110.83,110.84
USDJPY,20040810,120800,110.84,110.85,110.84,110.85
USDJPY,20040810,120900,110.86,110.86,110.84,110.85
USDJPY,20040810,121000,110.85,110.85,110.85,110.85
USDJPY,20040810,121100,110.86,110.86,110.85,110.85
USDJPY,20040810,121200,110.85,110.86,110.85,110.85
USDJPY,20040810,121300,110.84,110.85,110.84,110.84
USDJPY,20040810,121400,110.83,110.84,110.83,110.83
USDJPY,20040810,121500,110.83,110.83,110.83,110.83
USDJPY,20040810,121600,110.82,110.82,110.82,110.82
USDJPY,20040810,121700,110.82,110.82,110.81,110.82
USDJPY,20040810,121800,110.82,110.82,110.82,110.82
USDJPY,20040810,121900,110.83,110.83,110.82,110.83
USDJPY,20040810,122000,110.82,110.83,110.82,110.83
USDJPY,20040810,122100,110.83,110.83,110.83,110.83
USDJPY,20040810,122200,110.84,110.84,110.83,110.83
USDJPY,20040810,122300,110.83,110.83,110.83,110.83
USDJPY,20040810,122400,110.82,110.82,110.82,110.82
USDJPY,20040810,122500,110.82,110.83,110.82,110.83
USDJPY,20040810,122600,110.83,110.83,110.83,110.83
USDJPY,20040810,122700,110.82,110.82,110.82,110.82
USDJPY,20040810,122800,110.82,110.82,110.81,110.81
USDJPY,20040810,122900,110.82,110.82,110.81,110.81
USDJPY,20040810,123000,110.81,110.82,110.81,110.81
USDJPY,20040810,123100,110.80,110.81,110.80,110.81
USDJPY,20040810,123200,110.80,110.81,110.80,110.81
USDJPY,20040810,123300,110.82,110.83,110.81,110.82
USDJPY,20040810,123400,110.83,110.83,110.82,110.83
USDJPY,20040810,123500,110.82,110.84,110.82,110.84
USDJPY,20040810,123600,110.83,110.83,110.82,110.82
USDJPY,20040810,123700,110.83,110.83,110.83,110.83
USDJPY,20040810,123800,110.83,110.83,110.82,110.82
USDJPY,20040810,123900,110.82,110.82,110.82,110.82
USDJPY,20040810,124000,110.83,110.83,110.82,110.82
USDJPY,20040810,124100,110.81,110.81,110.80,110.81
USDJPY,20040810,124200,110.80,110.80,110.78,110.78
USDJPY,20040810,124300,110.77,110.77,110.76,110.77
USDJPY,20040810,124400,110.78,110.80,110.78,110.78
USDJPY,20040810,124500,110.79,110.79,110.78,110.78
USDJPY,20040810,124600,110.80,110.80,110.79,110.79
USDJPY,20040810,124700,110.80,110.80,110.78,110.80
USDJPY,20040810,124800,110.80,110.80,110.80,110.80
USDJPY,20040810,124900,110.79,110.79,110.78,110.78
USDJPY,20040810,125000,110.79,110.79,110.78,110.79
USDJPY,20040810,125100,110.78,110.79,110.78,110.79
USDJPY,20040810,125200,110.78,110.78,110.76,110.76
USDJPY,20040810,125300,110.75,110.76,110.75,110.75
USDJPY,20040810,125400,110.75,110.75,110.73,110.73
USDJPY,20040810,125500,110.72,110.72,110.71,110.71
USDJPY,20040810,125600,110.71,110.71,110.71,110.71
USDJPY,20040810,125700,110.71,110.71,110.68,110.69
USDJPY,20040810,125800,110.70,110.70,110.69,110.70
USDJPY,20040810,125900,110.71,110.72,110.70,110.71
USDJPY,20040810,130000,110.71,110.72,110.71,110.72
USDJPY,20040810,130100,110.71,110.72,110.71,110.72
USDJPY,20040810,130200,110.73,110.74,110.72,110.72
USDJPY,20040810,130300,110.73,110.74,110.73,110.73
USDJPY,20040810,130400,110.74,110.74,110.73,110.73
USDJPY,20040810,130500,110.72,110.73,110.72,110.73
USDJPY,20040810,130600,110.72,110.73,110.72,110.72
USDJPY,20040810,130700,110.71,110.72,110.71,110.72
USDJPY,20040810,130800,110.71,110.71,110.71,110.71
USDJPY,20040810,130900,110.72,110.72,110.72,110.72
USDJPY,20040810,131000,110.72,110.72,110.72,110.72
USDJPY,20040810,131100,110.72,110.72,110.71,110.72
USDJPY,20040810,131200,110.73,110.73,110.71,110.72
USDJPY,20040810,131300,110.72,110.72,110.72,110.72
USDJPY,20040810,131400,110.71,110.71,110.70,110.70
USDJPY,20040810,131500,110.71,110.71,110.71,110.71
USDJPY,20040810,131600,110.72,110.73,110.72,110.72
USDJPY,20040810,131700,110.71,110.71,110.71,110.71
USDJPY,20040810,131800,110.71,110.71,110.69,110.70
USDJPY,20040810,131900,110.69,110.71,110.69,110.70
USDJPY,20040810,132000,110.71,110.71,110.71,110.71
USDJPY,20040810,132100,110.70,110.71,110.70,110.71
USDJPY,20040810,132200,110.70,110.73,110.70,110.73
USDJPY,20040810,132300,110.74,110.74,110.74,110.74
USDJPY,20040810,132400,110.74,110.75,110.74,110.74
USDJPY,20040810,132500,110.73,110.73,110.72,110.72
USDJPY,20040810,132600,110.73,110.74,110.72,110.72
USDJPY,20040810,132700,110.73,110.73,110.72,110.72
USDJPY,20040810,132800,110.72,110.72,110.71,110.71
USDJPY,20040810,132900,110.70,110.72,110.70,110.72
USDJPY,20040810,133000,110.72,110.72,110.72,110.72
USDJPY,20040810,133100,110.72,110.72,110.71,110.71
USDJPY,20040810,133200,110.72,110.72,110.72,110.72
USDJPY,20040810,133300,110.72,110.72,110.72,110.72
USDJPY,20040810,133400,110.72,110.72,110.72,110.72
USDJPY,20040810,133500,110.72,110.73,110.72,110.73
USDJPY,20040810,133600,110.72,110.73,110.72,110.73
USDJPY,20040810,133700,110.73,110.73,110.73,110.73
USDJPY,20040810,133800,110.74,110.74,110.73,110.73
USDJPY,20040810,133900,110.73,110.73,110.73,110.73
USDJPY,20040810,134000,110.74,110.74,110.73,110.73
USDJPY,20040810,134100,110.72,110.72,110.72,110.72
USDJPY,20040810,134200,110.72,110.74,110.72,110.74
USDJPY,20040810,134300,110.75,110.77,110.75,110.77
USDJPY,20040810,134400,110.76,110.77,110.74,110.77
USDJPY,20040810,134500,110.77,110.77,110.77,110.77
USDJPY,20040810,134600,110.76,110.77,110.75,110.75
USDJPY,20040810,134700,110.76,110.77,110.75,110.77
USDJPY,20040810,134800,110.76,110.78,110.76,110.78
USDJPY,20040810,134900,110.77,110.81,110.76,110.81
USDJPY,20040810,135000,110.80,110.82,110.79,110.81
USDJPY,20040810,135100,110.78,110.80,110.77,110.80
USDJPY,20040810,135200,110.77,110.80,110.77,110.78
USDJPY,20040810,135300,110.77,110.81,110.77,110.81
USDJPY,20040810,135400,110.82,110.83,110.80,110.83
USDJPY,20040810,135500,110.80,110.80,110.78,110.78
USDJPY,20040810,135600,110.78,110.78,110.78,110.78
USDJPY,20040810,135700,110.79,110.79,110.77,110.78
USDJPY,20040810,135800,110.79,110.80,110.78,110.78
USDJPY,20040810,135900,110.77,110.78,110.77,110.77
USDJPY,20040810,140000,110.76,110.79,110.76,110.79
USDJPY,20040810,140100,110.78,110.80,110.78,110.80
USDJPY,20040810,140200,110.81,110.81,110.81,110.81
USDJPY,20040810,140300,110.82,110.87,110.82,110.87
USDJPY,20040810,140400,110.88,110.88,110.86,110.86
USDJPY,20040810,140500,110.85,110.85,110.84,110.85
USDJPY,20040810,140600,110.84,110.84,110.84,110.84
USDJPY,20040810,140700,110.84,110.84,110.84,110.84
USDJPY,20040810,140800,110.84,110.85,110.83,110.83
USDJPY,20040810,140900,110.83,110.83,110.83,110.83
USDJPY,20040810,141000,110.83,110.83,110.83,110.83
USDJPY,20040810,141100,110.82,110.84,110.82,110.84
USDJPY,20040810,141200,110.83,110.83,110.83,110.83
USDJPY,20040810,141300,110.83,110.83,110.81,110.82
USDJPY,20040810,141400,110.81,110.81,110.81,110.81
USDJPY,20040810,141500,110.82,110.83,110.80,110.80
USDJPY,20040810,141600,110.80,110.80,110.80,110.80
USDJPY,20040810,141700,110.80,110.81,110.80,110.81
USDJPY,20040810,141800,110.80,110.81,110.80,110.81
USDJPY,20040810,141900,110.82,110.83,110.80,110.80
USDJPY,20040810,142000,110.80,110.80,110.80,110.80
USDJPY,20040810,142100,110.80,110.80,110.80,110.80
USDJPY,20040810,142200,110.81,110.81,110.80,110.80
USDJPY,20040810,142300,110.81,110.81,110.81,110.81
USDJPY,20040810,142400,110.81,110.81,110.81,110.81
USDJPY,20040810,142500,110.81,110.81,110.81,110.81
USDJPY,20040810,142600,110.81,110.81,110.80,110.80
USDJPY,20040810,142700,110.80,110.80,110.80,110.80
USDJPY,20040810,142800,110.79,110.79,110.76,110.76
USDJPY,20040810,142900,110.77,110.78,110.77,110.77
USDJPY,20040810,143000,110.77,110.77,110.77,110.77
USDJPY,20040810,143100,110.78,110.78,110.77,110.78
USDJPY,20040810,143200,110.77,110.78,110.75,110.75
USDJPY,20040810,143300,110.75,110.75,110.74,110.74
USDJPY,20040810,143400,110.73,110.73,110.71,110.71
USDJPY,20040810,143500,110.72,110.75,110.72,110.75
USDJPY,20040810,143600,110.76,110.77,110.76,110.77
USDJPY,20040810,143700,110.76,110.76,110.75,110.76
USDJPY,20040810,143800,110.75,110.77,110.75,110.77
USDJPY,20040810,143900,110.77,110.77,110.77,110.77
USDJPY,20040810,144000,110.77,110.77,110.77,110.77
USDJPY,20040810,144100,110.76,110.76,110.74,110.74
USDJPY,20040810,144200,110.75,110.75,110.75,110.75
USDJPY,20040810,144300,110.76,110.77,110.76,110.77
USDJPY,20040810,144400,110.78,110.78,110.77,110.78
USDJPY,20040810,144500,110.77,110.77,110.77,110.77
USDJPY,20040810,144600,110.76,110.76,110.76,110.76
USDJPY,20040810,144700,110.76,110.76,110.74,110.74
USDJPY,20040810,144800,110.75,110.76,110.75,110.76
USDJPY,20040810,144900,110.77,110.77,110.77,110.77
USDJPY,20040810,145000,110.77,110.77,110.75,110.75
USDJPY,20040810,145100,110.75,110.75,110.74,110.74
USDJPY,20040810,145200,110.75,110.75,110.74,110.74
USDJPY,20040810,145300,110.75,110.75,110.74,110.75
USDJPY,20040810,145400,110.75,110.75,110.75,110.75
USDJPY,20040810,145500,110.75,110.75,110.75,110.75
USDJPY,20040810,145600,110.75,110.75,110.75,110.75
USDJPY,20040810,145700,110.74,110.75,110.74,110.74
USDJPY,20040810,145800,110.75,110.75,110.75,110.75
USDJPY,20040810,145900,110.75,110.75,110.74,110.74
USDJPY,20040810,150000,110.73,110.74,110.73,110.73
USDJPY,20040810,150100,110.72,110.73,110.72,110.72
USDJPY,20040810,150200,110.73,110.73,110.73,110.73
USDJPY,20040810,150300,110.74,110.74,110.73,110.74
USDJPY,20040810,150400,110.75,110.77,110.75,110.77
USDJPY,20040810,150500,110.76,110.76,110.75,110.75
USDJPY,20040810,150600,110.76,110.77,110.76,110.77
USDJPY,20040810,150700,110.77,110.77,110.76,110.76
USDJPY,20040810,150800,110.75,110.76,110.75,110.76
USDJPY,20040810,150900,110.75,110.76,110.75,110.76
USDJPY,20040810,151000,110.76,110.76,110.75,110.75
USDJPY,20040810,151100,110.76,110.76,110.75,110.76
USDJPY,20040810,151200,110.75,110.75,110.75,110.75
USDJPY,20040810,151300,110.75,110.77,110.75,110.77
USDJPY,20040810,151400,110.76,110.76,110.76,110.76
USDJPY,20040810,151500,110.77,110.77,110.75,110.75
USDJPY,20040810,151600,110.76,110.76,110.75,110.75
USDJPY,20040810,151700,110.76,110.76,110.75,110.75
USDJPY,20040810,151800,110.75,110.76,110.75,110.76
USDJPY,20040810,151900,110.75,110.77,110.75,110.77
USDJPY,20040810,152000,110.78,110.78,110.78,110.78
USDJPY,20040810,152100,110.77,110.78,110.77,110.77
USDJPY,20040810,152200,110.78,110.78,110.77,110.78
USDJPY,20040810,152300,110.77,110.77,110.77,110.77
USDJPY,20040810,152400,110.77,110.77,110.77,110.77
USDJPY,20040810,152500,110.77,110.77,110.75,110.75
USDJPY,20040810,152600,110.75,110.75,110.75,110.75
USDJPY,20040810,152700,110.76,110.77,110.76,110.77
USDJPY,20040810,152800,110.76,110.77,110.76,110.77
USDJPY,20040810,152900,110.76,110.77,110.76,110.77
USDJPY,20040810,153000,110.78,110.79,110.78,110.79
USDJPY,20040810,153100,110.78,110.78,110.78,110.78
USDJPY,20040810,153200,110.79,110.80,110.79,110.80
USDJPY,20040810,153300,110.81,110.81,110.80,110.81
USDJPY,20040810,153400,110.82,110.83,110.82,110.83
USDJPY,20040810,153500,110.82,110.83,110.80,110.80
USDJPY,20040810,153600,110.80,110.80,110.80,110.80
USDJPY,20040810,153700,110.81,110.86,110.81,110.86
USDJPY,20040810,153800,110.85,110.86,110.85,110.86
USDJPY,20040810,153900,110.87,110.87,110.85,110.85
USDJPY,20040810,154000,110.84,110.84,110.83,110.84
USDJPY,20040810,154100,110.84,110.87,110.84,110.87
USDJPY,20040810,154200,110.86,110.88,110.86,110.88
USDJPY,20040810,154300,110.89,110.89,110.88,110.89
USDJPY,20040810,154400,110.90,110.94,110.90,110.94
USDJPY,20040810,154500,110.93,110.93,110.91,110.91
USDJPY,20040810,154600,110.92,110.93,110.92,110.92
USDJPY,20040810,154700,110.93,110.93,110.91,110.91
USDJPY,20040810,154800,110.92,110.92,110.90,110.91
USDJPY,20040810,154900,110.90,110.90,110.90,110.90
USDJPY,20040810,155000,110.91,110.91,110.90,110.91
USDJPY,20040810,155100,110.92,110.92,110.90,110.90
USDJPY,20040810,155200,110.91,110.91,110.89,110.90
USDJPY,20040810,155300,110.89,110.89,110.89,110.89
USDJPY,20040810,155400,110.89,110.89,110.87,110.87
USDJPY,20040810,155500,110.86,110.86,110.79,110.79
USDJPY,20040810,155600,110.78,110.79,110.77,110.79
USDJPY,20040810,155700,110.78,110.79,110.78,110.78
USDJPY,20040810,155800,110.77,110.77,110.77,110.77
USDJPY,20040810,155900,110.78,110.80,110.78,110.80
USDJPY,20040810,160000,110.79,110.80,110.79,110.79
USDJPY,20040810,160100,110.80,110.80,110.78,110.78
USDJPY,20040810,160200,110.79,110.79,110.76,110.76
USDJPY,20040810,160300,110.75,110.75,110.73,110.73
USDJPY,20040810,160400,110.72,110.78,110.72,110.78
USDJPY,20040810,160500,110.77,110.78,110.77,110.78
USDJPY,20040810,160600,110.77,110.78,110.77,110.78
USDJPY,20040810,160700,110.78,110.78,110.75,110.75
USDJPY,20040810,160800,110.76,110.77,110.76,110.76
USDJPY,20040810,160900,110.77,110.77,110.74,110.75
USDJPY,20040810,161000,110.76,110.76,110.75,110.76
USDJPY,20040810,161100,110.77,110.77,110.75,110.77
USDJPY,20040810,161200,110.76,110.76,110.74,110.74
USDJPY,20040810,161300,110.73,110.74,110.73,110.74
USDJPY,20040810,161400,110.73,110.73,110.72,110.72
USDJPY,20040810,161500,110.71,110.71,110.71,110.71
USDJPY,20040810,161600,110.72,110.72,110.72,110.72
USDJPY,20040810,161700,110.72,110.72,110.68,110.68
USDJPY,20040810,161800,110.67,110.67,110.66,110.67
USDJPY,20040810,161900,110.68,110.69,110.66,110.66
USDJPY,20040810,162000,110.67,110.67,110.66,110.67
USDJPY,20040810,162100,110.68,110.68,110.66,110.66
USDJPY,20040810,162200,110.67,110.68,110.66,110.68
USDJPY,20040810,162300,110.69,110.72,110.69,110.72
USDJPY,20040810,162400,110.71,110.72,110.71,110.72
USDJPY,20040810,162500,110.71,110.73,110.71,110.73
USDJPY,20040810,162600,110.72,110.72,110.72,110.72
USDJPY,20040810,162700,110.72,110.74,110.72,110.74
USDJPY,20040810,162800,110.75,110.75,110.75,110.75
USDJPY,20040810,162900,110.74,110.74,110.73,110.74
USDJPY,20040810,163000,110.75,110.75,110.75,110.75
USDJPY,20040810,163100,110.74,110.74,110.73,110.74
USDJPY,20040810,163200,110.73,110.73,110.73,110.73
USDJPY,20040810,163300,110.74,110.77,110.74,110.76
USDJPY,20040810,163400,110.75,110.77,110.75,110.77
USDJPY,20040810,163500,110.77,110.78,110.77,110.78
USDJPY,20040810,163600,110.79,110.79,110.77,110.77
USDJPY,20040810,163700,110.78,110.78,110.77,110.77
USDJPY,20040810,163800,110.78,110.78,110.77,110.77
USDJPY,20040810,163900,110.77,110.77,110.77,110.77
USDJPY,20040810,164000,110.78,110.78,110.78,110.78
USDJPY,20040810,164100,110.78,110.78,110.77,110.78
USDJPY,20040810,164200,110.78,110.79,110.78,110.79
USDJPY,20040810,164300,110.80,110.80,110.79,110.80
USDJPY,20040810,164400,110.79,110.80,110.78,110.79
USDJPY,20040810,164500,110.78,110.78,110.75,110.75
USDJPY,20040810,164600,110.76,110.77,110.76,110.77
USDJPY,20040810,164700,110.77,110.77,110.77,110.77
USDJPY,20040810,164800,110.76,110.77,110.75,110.75
USDJPY,20040810,164900,110.76,110.77,110.76,110.77
USDJPY,20040810,165000,110.77,110.77,110.77,110.77
USDJPY,20040810,165100,110.76,110.77,110.76,110.77
USDJPY,20040810,165200,110.77,110.77,110.76,110.77
USDJPY,20040810,165300,110.77,110.77,110.77,110.77
USDJPY,20040810,165400,110.78,110.78,110.78,110.78
USDJPY,20040810,165500,110.77,110.79,110.77,110.78
USDJPY,20040810,165600,110.77,110.77,110.77,110.77
USDJPY,20040810,165700,110.77,110.78,110.77,110.77
USDJPY,20040810,165800,110.78,110.78,110.76,110.77
USDJPY,20040810,165900,110.78,110.78,110.77,110.77
USDJPY,20040810,170000,110.77,110.77,110.75,110.75
USDJPY,20040810,170100,110.76,110.76,110.75,110.76
USDJPY,20040810,170200,110.77,110.77,110.77,110.77
USDJPY,20040810,170300,110.77,110.78,110.77,110.78
USDJPY,20040810,170400,110.78,110.78,110.77,110.77
USDJPY,20040810,170500,110.77,110.78,110.77,110.78
USDJPY,20040810,170600,110.79,110.79,110.78,110.78
USDJPY,20040810,170700,110.79,110.80,110.78,110.78
USDJPY,20040810,170800,110.78,110.78,110.78,110.78
USDJPY,20040810,170900,110.77,110.78,110.77,110.77
USDJPY,20040810,171000,110.78,110.78,110.78,110.78
USDJPY,20040810,171100,110.77,110.79,110.77,110.79
USDJPY,20040810,171200,110.80,110.80,110.80,110.80
USDJPY,20040810,171300,110.79,110.81,110.79,110.80
USDJPY,20040810,171400,110.81,110.83,110.81,110.83
USDJPY,20040810,171500,110.84,110.86,110.84,110.86
USDJPY,20040810,171600,110.87,110.87,110.85,110.86
USDJPY,20040810,171700,110.85,110.85,110.84,110.84
USDJPY,20040810,171800,110.83,110.84,110.83,110.84
USDJPY,20040810,171900,110.84,110.86,110.84,110.86
USDJPY,20040810,172000,110.85,110.86,110.85,110.86
USDJPY,20040810,172100,110.85,110.85,110.84,110.84
USDJPY,20040810,172200,110.83,110.86,110.83,110.85
USDJPY,20040810,172300,110.84,110.85,110.84,110.85
USDJPY,20040810,172400,110.85,110.86,110.85,110.86
USDJPY,20040810,172500,110.85,110.85,110.84,110.85
USDJPY,20040810,172600,110.84,110.84,110.83,110.83
USDJPY,20040810,172700,110.84,110.84,110.82,110.82
USDJPY,20040810,172800,110.82,110.82,110.81,110.82
USDJPY,20040810,172900,110.83,110.83,110.83,110.83
USDJPY,20040810,173000,110.83,110.83,110.82,110.82
USDJPY,20040810,173100,110.81,110.81,110.80,110.80
USDJPY,20040810,173200,110.79,110.79,110.79,110.79
USDJPY,20040810,173300,110.80,110.80,110.79,110.80
USDJPY,20040810,173400,110.80,110.80,110.80,110.80
USDJPY,20040810,173500,110.81,110.81,110.81,110.81
USDJPY,20040810,173600,110.81,110.81,110.80,110.81
USDJPY,20040810,173700,110.82,110.82,110.82,110.82
USDJPY,20040810,173800,110.83,110.83,110.81,110.81
USDJPY,20040810,173900,110.81,110.81,110.81,110.81
USDJPY,20040810,174000,110.82,110.82,110.81,110.81
USDJPY,20040810,174100,110.82,110.82,110.81,110.81
USDJPY,20040810,174200,110.82,110.83,110.81,110.82
USDJPY,20040810,174300,110.83,110.83,110.82,110.82
USDJPY,20040810,174400,110.81,110.81,110.81,110.81
USDJPY,20040810,174500,110.81,110.81,110.81,110.81
USDJPY,20040810,174600,110.81,110.81,110.80,110.80
USDJPY,20040810,174700,110.80,110.80,110.78,110.78
USDJPY,20040810,174800,110.79,110.80,110.78,110.80
USDJPY,20040810,174900,110.79,110.79,110.78,110.78
USDJPY,20040810,175000,110.79,110.80,110.79,110.80
USDJPY,20040810,175100,110.79,110.79,110.79,110.79
USDJPY,20040810,175200,110.79,110.80,110.79,110.80
USDJPY,20040810,175300,110.79,110.79,110.78,110.79
USDJPY,20040810,175400,110.80,110.80,110.79,110.79
USDJPY,20040810,175500,110.78,110.78,110.78,110.78
USDJPY,20040810,175600,110.77,110.78,110.77,110.77
USDJPY,20040810,175700,110.76,110.76,110.75,110.75
USDJPY,20040810,175800,110.76,110.77,110.75,110.77
USDJPY,20040810,175900,110.77,110.77,110.75,110.75
USDJPY,20040810,180000,110.75,110.75,110.75,110.75
USDJPY,20040810,180100,110.75,110.75,110.75,110.75
USDJPY,20040810,180200,110.74,110.75,110.74,110.75
USDJPY,20040810,180300,110.76,110.76,110.76,110.76
USDJPY,20040810,180400,110.75,110.76,110.75,110.76
USDJPY,20040810,180500,110.75,110.76,110.75,110.75
USDJPY,20040810,180600,110.76,110.76,110.75,110.75
USDJPY,20040810,180700,110.75,110.75,110.75,110.75
USDJPY,20040810,180800,110.75,110.76,110.74,110.75
USDJPY,20040810,180900,110.76,110.77,110.75,110.77
USDJPY,20040810,181000,110.76,110.77,110.76,110.77
USDJPY,20040810,181100,110.76,110.76,110.76,110.76
USDJPY,20040810,181200,110.77,110.77,110.77,110.77
USDJPY,20040810,181300,110.77,110.78,110.77,110.77
USDJPY,20040810,181400,110.78,110.78,110.78,110.78
USDJPY,20040810,181500,110.78,110.78,110.78,110.78
USDJPY,20040810,181600,110.78,110.78,110.78,110.78
USDJPY,20040810,181700,110.79,110.79,110.78,110.78
USDJPY,20040810,181800,110.79,110.80,110.79,110.80
USDJPY,20040810,181900,110.81,110.82,110.81,110.82
USDJPY,20040810,182000,110.81,110.82,110.81,110.82
USDJPY,20040810,182100,110.83,110.83,110.83,110.83
USDJPY,20040810,182200,110.82,110.82,110.82,110.82
USDJPY,20040810,182300,110.81,110.81,110.80,110.81
USDJPY,20040810,182400,110.80,110.80,110.80,110.80
USDJPY,20040810,182500,110.79,110.80,110.79,110.80
USDJPY,20040810,182600,110.80,110.80,110.79,110.79
USDJPY,20040810,182700,110.80,110.80,110.80,110.80
USDJPY,20040810,182800,110.79,110.80,110.78,110.79
USDJPY,20040810,182900,110.80,110.80,110.78,110.79
USDJPY,20040810,183000,110.78,110.78,110.78,110.78
USDJPY,20040810,183100,110.78,110.79,110.78,110.78
USDJPY,20040810,183200,110.78,110.78,110.78,110.78
USDJPY,20040810,183300,110.79,110.84,110.79,110.83
USDJPY,20040810,183400,110.83,110.83,110.83,110.83
USDJPY,20040810,183500,110.82,110.82,110.82,110.82
USDJPY,20040810,183600,110.82,110.84,110.82,110.82
USDJPY,20040810,183700,110.83,110.83,110.83,110.83
USDJPY,20040810,183800,110.83,110.84,110.83,110.84
USDJPY,20040810,183900,110.83,110.84,110.83,110.83
USDJPY,20040810,184000,110.83,110.83,110.83,110.83
USDJPY,20040810,184100,110.84,110.85,110.84,110.84
USDJPY,20040810,184200,110.85,110.85,110.84,110.84
USDJPY,20040810,184300,110.85,110.85,110.85,110.85
USDJPY,20040810,184400,110.85,110.86,110.85,110.86
USDJPY,20040810,184500,110.86,110.86,110.83,110.84
USDJPY,20040810,184600,110.83,110.85,110.83,110.85
USDJPY,20040810,184700,110.86,110.86,110.84,110.84
USDJPY,20040810,184800,110.85,110.86,110.85,110.86
USDJPY,20040810,184900,110.85,110.86,110.85,110.85
USDJPY,20040810,185000,110.86,110.86,110.85,110.86
USDJPY,20040810,185100,110.87,110.89,110.86,110.87
USDJPY,20040810,185200,110.88,110.89,110.88,110.89
USDJPY,20040810,185300,110.88,110.89,110.88,110.89
USDJPY,20040810,185400,110.88,110.88,110.87,110.88
USDJPY,20040810,185500,110.87,110.88,110.84,110.84
USDJPY,20040810,185600,110.85,110.88,110.84,110.87
USDJPY,20040810,185700,110.86,110.86,110.84,110.84
USDJPY,20040810,185800,110.85,110.85,110.84,110.85
USDJPY,20040810,185900,110.84,110.85,110.84,110.85
USDJPY,20040810,190000,110.84,110.84,110.83,110.83
USDJPY,20040810,190100,110.83,110.83,110.83,110.83
USDJPY,20040810,190200,110.83,110.83,110.81,110.81
USDJPY,20040810,190300,110.82,110.82,110.82,110.82
USDJPY,20040810,190400,110.82,110.85,110.81,110.82
USDJPY,20040810,190500,110.81,110.81,110.80,110.80
USDJPY,20040810,190600,110.79,110.80,110.78,110.79
USDJPY,20040810,190700,110.78,110.78,110.78,110.78
USDJPY,20040810,190800,110.78,110.78,110.77,110.78
USDJPY,20040810,190900,110.78,110.78,110.78,110.78
USDJPY,20040810,191000,110.79,110.79,110.78,110.78
USDJPY,20040810,191100,110.79,110.79,110.79,110.79
USDJPY,20040810,191200,110.79,110.79,110.79,110.79
USDJPY,20040810,191300,110.79,110.79,110.79,110.79
USDJPY,20040810,191400,110.79,110.80,110.79,110.80
USDJPY,20040810,191500,110.80,110.80,110.79,110.79
USDJPY,20040810,191600,110.79,110.79,110.79,110.79
USDJPY,20040810,191700,110.80,110.80,110.80,110.80
USDJPY,20040810,191800,110.81,110.81,110.80,110.80
USDJPY,20040810,191900,110.80,110.80,110.80,110.80
USDJPY,20040810,192000,110.80,110.80,110.80,110.80
USDJPY,20040810,192100,110.80,110.80,110.79,110.79
USDJPY,20040810,192200,110.80,110.80,110.79,110.80
USDJPY,20040810,192300,110.79,110.79,110.78,110.78
USDJPY,20040810,192400,110.78,110.78,110.78,110.78
USDJPY,20040810,192500,110.77,110.78,110.77,110.77
USDJPY,20040810,192600,110.78,110.78,110.77,110.78
USDJPY,20040810,192700,110.77,110.77,110.77,110.77
USDJPY,20040810,192800,110.78,110.79,110.77,110.79
USDJPY,20040810,192900,110.78,110.79,110.78,110.79
USDJPY,20040810,193000,110.79,110.79,110.79,110.79
USDJPY,20040810,193100,110.78,110.78,110.77,110.77
USDJPY,20040810,193200,110.77,110.78,110.77,110.77
USDJPY,20040810,193300,110.78,110.78,110.77,110.77
USDJPY,20040810,193400,110.77,110.78,110.77,110.78
USDJPY,20040810,193500,110.77,110.77,110.77,110.77
USDJPY,20040810,193600,110.78,110.78,110.78,110.78
USDJPY,20040810,193700,110.78,110.78,110.78,110.78
USDJPY,20040810,193800,110.78,110.78,110.77,110.77
USDJPY,20040810,193900,110.77,110.77,110.77,110.77
USDJPY,20040810,194000,110.76,110.77,110.76,110.77
USDJPY,20040810,194100,110.78,110.78,110.77,110.77
USDJPY,20040810,194200,110.77,110.78,110.77,110.78
USDJPY,20040810,194300,110.77,110.78,110.77,110.78
USDJPY,20040810,194400,110.77,110.78,110.77,110.77
USDJPY,20040810,194500,110.77,110.77,110.77,110.77
USDJPY,20040810,194600,110.77,110.77,110.77,110.77
USDJPY,20040810,194700,110.76,110.77,110.76,110.77
USDJPY,20040810,194800,110.77,110.77,110.77,110.77
USDJPY,20040810,194900,110.77,110.77,110.77,110.77
USDJPY,20040810,195000,110.77,110.77,110.77,110.77
USDJPY,20040810,195200,110.77,110.78,110.77,110.78
USDJPY,20040810,195300,110.77,110.78,110.77,110.78
USDJPY,20040810,195400,110.77,110.77,110.77,110.77
USDJPY,20040810,195500,110.78,110.79,110.78,110.79
USDJPY,20040810,195600,110.78,110.79,110.78,110.79
USDJPY,20040810,195700,110.78,110.79,110.78,110.79
USDJPY,20040810,195800,110.78,110.79,110.78,110.79
USDJPY,20040810,195900,110.78,110.78,110.78,110.78
USDJPY,20040810,200000,110.78,110.78,110.77,110.78
USDJPY,20040810,200100,110.77,110.77,110.76,110.76
USDJPY,20040810,200200,110.77,110.77,110.77,110.77
USDJPY,20040810,200300,110.77,110.77,110.77,110.77
USDJPY,20040810,200400,110.77,110.77,110.77,110.77
USDJPY,20040810,200500,110.77,110.79,110.77,110.79
USDJPY,20040810,200600,110.78,110.78,110.78,110.78
USDJPY,20040810,200700,110.79,110.80,110.79,110.80
USDJPY,20040810,200800,110.81,110.84,110.80,110.83
USDJPY,20040810,200900,110.84,110.85,110.84,110.84
USDJPY,20040810,201000,110.83,110.83,110.82,110.82
USDJPY,20040810,201100,110.81,110.82,110.81,110.81
USDJPY,20040810,201200,110.80,110.80,110.80,110.80
USDJPY,20040810,201300,110.79,110.79,110.77,110.78
USDJPY,20040810,201400,110.77,110.77,110.73,110.74
USDJPY,20040810,201500,110.75,110.77,110.75,110.76
USDJPY,20040810,201600,110.75,110.86,110.75,110.86
USDJPY,20040810,201700,110.88,110.91,110.82,110.89
USDJPY,20040810,201800,110.88,110.94,110.85,110.94
USDJPY,20040810,201900,110.93,110.93,110.91,110.93
USDJPY,20040810,202000,110.94,111.08,110.94,111.07
USDJPY,20040810,202100,111.08,111.16,111.08,111.16
USDJPY,20040810,202200,111.15,111.15,111.08,111.08
USDJPY,20040810,202300,111.07,111.07,110.99,111.04
USDJPY,20040810,202400,111.05,111.10,111.05,111.10
USDJPY,20040810,202500,111.11,111.11,111.07,111.07
USDJPY,20040810,202600,111.06,111.06,111.00,111.02
USDJPY,20040810,202700,111.01,111.03,111.01,111.03
USDJPY,20040810,202800,111.04,111.14,111.04,111.14
USDJPY,20040810,202900,111.13,111.13,111.09,111.09
USDJPY,20040810,203000,111.10,111.15,111.10,111.14
USDJPY,20040810,203100,111.13,111.17,111.12,111.17
USDJPY,20040810,203200,111.16,111.19,111.13,111.16
USDJPY,20040810,203300,111.15,111.15,111.08,111.08
USDJPY,20040810,203400,111.07,111.12,111.06,111.12
USDJPY,20040810,203500,111.13,111.13,111.11,111.11
USDJPY,20040810,203600,111.12,111.14,111.11,111.14
USDJPY,20040810,203700,111.15,111.16,111.15,111.16
USDJPY,20040810,203800,111.15,111.15,111.13,111.13
USDJPY,20040810,203900,111.12,111.12,111.10,111.10
USDJPY,20040810,204000,111.11,111.14,111.11,111.13
USDJPY,20040810,204100,111.12,111.19,111.10,111.19
USDJPY,20040810,204200,111.18,111.22,111.17,111.22
USDJPY,20040810,204300,111.21,111.22,111.20,111.20
USDJPY,20040810,204400,111.21,111.22,111.20,111.22
USDJPY,20040810,204500,111.23,111.23,111.19,111.19
USDJPY,20040810,204600,111.20,111.21,111.20,111.21
USDJPY,20040810,204700,111.22,111.22,111.22,111.22
USDJPY,20040810,204800,111.21,111.21,111.19,111.20
USDJPY,20040810,204900,111.21,111.21,111.19,111.21
USDJPY,20040810,205000,111.20,111.22,111.20,111.22
USDJPY,20040810,205100,111.23,111.23,111.21,111.23
USDJPY,20040810,205200,111.24,111.25,111.24,111.24
USDJPY,20040810,205300,111.24,111.26,111.24,111.26
USDJPY,20040810,205400,111.27,111.29,111.27,111.29
USDJPY,20040810,205500,111.30,111.34,111.30,111.34
USDJPY,20040810,205600,111.35,111.36,111.34,111.36
USDJPY,20040810,205700,111.35,111.35,111.34,111.35
USDJPY,20040810,205800,111.34,111.35,111.33,111.35
USDJPY,20040810,205900,111.36,111.43,111.36,111.41
USDJPY,20040810,210000,111.42,111.43,111.41,111.41
USDJPY,20040810,210100,111.39,111.40,111.35,111.36
USDJPY,20040810,210200,111.37,111.37,111.35,111.35
USDJPY,20040810,210300,111.34,111.34,111.32,111.32
USDJPY,20040810,210400,111.31,111.34,111.31,111.34
USDJPY,20040810,210500,111.35,111.36,111.35,111.36
USDJPY,20040810,210600,111.37,111.39,111.37,111.39
USDJPY,20040810,210700,111.38,111.39,111.38,111.39
USDJPY,20040810,210800,111.38,111.39,111.38,111.39
USDJPY,20040810,210900,111.39,111.39,111.39,111.39
USDJPY,20040810,211000,111.39,111.40,111.39,111.40
USDJPY,20040810,211100,111.39,111.39,111.38,111.39
USDJPY,20040810,211200,111.40,111.41,111.40,111.41
USDJPY,20040810,211300,111.41,111.41,111.39,111.39
USDJPY,20040810,211400,111.40,111.40,111.39,111.39
USDJPY,20040810,211500,111.40,111.40,111.40,111.40
USDJPY,20040810,211600,111.40,111.41,111.38,111.38
USDJPY,20040810,211700,111.39,111.39,111.39,111.39
USDJPY,20040810,211800,111.39,111.39,111.39,111.39
USDJPY,20040810,211900,111.39,111.39,111.39,111.39
USDJPY,20040810,212000,111.39,111.39,111.38,111.38
USDJPY,20040810,212100,111.37,111.37,111.35,111.35
USDJPY,20040810,212200,111.35,111.35,111.35,111.35
USDJPY,20040810,212300,111.36,111.36,111.33,111.33
USDJPY,20040810,212400,111.34,111.34,111.34,111.34
USDJPY,20040810,212500,111.34,111.35,111.34,111.34
USDJPY,20040810,212600,111.35,111.37,111.35,111.36
USDJPY,20040810,212700,111.36,111.36,111.36,111.36
USDJPY,20040810,212800,111.37,111.37,111.37,111.37
USDJPY,20040810,212900,111.38,111.38,111.37,111.37
USDJPY,20040810,213000,111.37,111.37,111.37,111.37
USDJPY,20040810,213100,111.36,111.36,111.35,111.35
USDJPY,20040810,213200,111.34,111.34,111.32,111.32
USDJPY,20040810,213300,111.33,111.34,111.33,111.34
USDJPY,20040810,213400,111.35,111.35,111.34,111.35
USDJPY,20040810,213500,111.35,111.35,111.35,111.35
USDJPY,20040810,213600,111.35,111.35,111.35,111.35
USDJPY,20040810,213700,111.35,111.35,111.35,111.35
USDJPY,20040810,213800,111.34,111.35,111.34,111.35
USDJPY,20040810,213900,111.34,111.34,111.34,111.34
USDJPY,20040810,214000,111.34,111.35,111.34,111.35
USDJPY,20040810,214100,111.34,111.34,111.34,111.34
USDJPY,20040810,214200,111.34,111.34,111.34,111.34
USDJPY,20040810,214300,111.35,111.35,111.35,111.35
USDJPY,20040810,214400,111.35,111.35,111.34,111.34
USDJPY,20040810,214500,111.34,111.34,111.34,111.34
USDJPY,20040810,214600,111.34,111.34,111.34,111.34
USDJPY,20040810,214700,111.33,111.33,111.32,111.32
USDJPY,20040810,214800,111.31,111.31,111.31,111.31
USDJPY,20040810,214900,111.30,111.30,111.30,111.30
USDJPY,20040810,215000,111.30,111.30,111.29,111.29
USDJPY,20040810,215100,111.30,111.30,111.29,111.30
USDJPY,20040810,215200,111.30,111.30,111.30,111.30
USDJPY,20040810,215300,111.29,111.32,111.29,111.32
USDJPY,20040810,215400,111.31,111.32,111.31,111.31
USDJPY,20040810,215500,111.32,111.32,111.32,111.32
USDJPY,20040810,215600,111.32,111.32,111.31,111.32
USDJPY,20040810,215700,111.31,111.31,111.29,111.29
USDJPY,20040810,215800,111.30,111.30,111.29,111.29
USDJPY,20040810,215900,111.30,111.30,111.29,111.29
USDJPY,20040810,220000,111.29,111.29,111.29,111.29
USDJPY,20040810,220100,111.30,111.31,111.30,111.31
USDJPY,20040810,220200,111.32,111.33,111.32,111.33
USDJPY,20040810,220300,111.34,111.36,111.34,111.36
USDJPY,20040810,220400,111.37,111.37,111.36,111.36
USDJPY,20040810,220500,111.36,111.36,111.35,111.35
USDJPY,20040810,220600,111.35,111.35,111.35,111.35
USDJPY,20040810,220700,111.35,111.35,111.35,111.35
USDJPY,20040810,220800,111.35,111.35,111.35,111.35
USDJPY,20040810,220900,111.34,111.35,111.34,111.35
USDJPY,20040810,221000,111.36,111.37,111.35,111.37
USDJPY,20040810,221100,111.37,111.37,111.36,111.36
USDJPY,20040810,221200,111.37,111.38,111.37,111.38
USDJPY,20040810,221300,111.37,111.38,111.37,111.38
USDJPY,20040810,221400,111.38,111.38,111.37,111.37
USDJPY,20040810,221500,111.36,111.36,111.35,111.35
USDJPY,20040810,221600,111.35,111.35,111.35,111.35
USDJPY,20040810,221700,111.35,111.35,111.33,111.33
USDJPY,20040810,221800,111.33,111.33,111.33,111.33
USDJPY,20040810,221900,111.32,111.32,111.30,111.30
USDJPY,20040810,222000,111.30,111.30,111.30,111.30
USDJPY,20040810,222100,111.30,111.30,111.30,111.30
USDJPY,20040810,222200,111.30,111.30,111.30,111.30
USDJPY,20040810,222300,111.30,111.30,111.30,111.30
USDJPY,20040810,222400,111.30,111.30,111.30,111.30
USDJPY,20040810,222500,111.31,111.32,111.31,111.32
USDJPY,20040810,222600,111.33,111.34,111.33,111.34
USDJPY,20040810,222700,111.33,111.34,111.33,111.34
USDJPY,20040810,222800,111.35,111.37,111.35,111.37
USDJPY,20040810,222900,111.36,111.36,111.35,111.35
USDJPY,20040810,223000,111.34,111.34,111.33,111.33
USDJPY,20040810,223100,111.33,111.33,111.32,111.32
USDJPY,20040810,223200,111.32,111.32,111.32,111.32
USDJPY,20040810,223300,111.32,111.32,111.32,111.32
USDJPY,20040810,223400,111.32,111.32,111.32,111.32
USDJPY,20040810,223500,111.32,111.32,111.32,111.32
USDJPY,20040810,223600,111.32,111.32,111.32,111.32
USDJPY,20040810,223700,111.31,111.31,111.31,111.31
USDJPY,20040810,223800,111.32,111.34,111.32,111.33
USDJPY,20040810,223900,111.33,111.33,111.33,111.33
USDJPY,20040810,224000,111.32,111.32,111.32,111.32
USDJPY,20040810,224100,111.32,111.32,111.32,111.32
USDJPY,20040810,224200,111.32,111.32,111.32,111.32
USDJPY,20040810,224300,111.32,111.32,111.31,111.32
USDJPY,20040810,224400,111.32,111.32,111.32,111.32
USDJPY,20040810,224500,111.32,111.32,111.32,111.32
USDJPY,20040810,224600,111.32,111.32,111.32,111.32
USDJPY,20040810,224700,111.31,111.31,111.31,111.31
USDJPY,20040810,224800,111.30,111.30,111.29,111.29
USDJPY,20040810,224900,111.30,111.30,111.29,111.29
USDJPY,20040810,225000,111.28,111.28,111.26,111.26
USDJPY,20040810,225100,111.25,111.25,111.25,111.25
USDJPY,20040810,225200,111.25,111.25,111.25,111.25
USDJPY,20040810,225300,111.25,111.25,111.24,111.24
USDJPY,20040810,225400,111.25,111.25,111.25,111.25
USDJPY,20040810,225500,111.25,111.25,111.25,111.25
USDJPY,20040810,225600,111.25,111.25,111.25,111.25
USDJPY,20040810,225700,111.25,111.25,111.25,111.25
USDJPY,20040810,225800,111.25,111.25,111.25,111.25
USDJPY,20040810,225900,111.25,111.26,111.25,111.26
USDJPY,20040810,230000,111.27,111.28,111.27,111.28
USDJPY,20040810,230100,111.27,111.27,111.26,111.26
USDJPY,20040810,230200,111.26,111.27,111.26,111.27
USDJPY,20040810,230300,111.26,111.26,111.25,111.25
USDJPY,20040810,230400,111.25,111.25,111.25,111.25
USDJPY,20040810,230500,111.25,111.26,111.25,111.25
USDJPY,20040810,230600,111.26,111.26,111.26,111.26
USDJPY,20040810,230700,111.26,111.26,111.25,111.25
USDJPY,20040810,230800,111.25,111.25,111.23,111.23
USDJPY,20040810,230900,111.24,111.25,111.24,111.25
USDJPY,20040810,231000,111.25,111.25,111.25,111.25
USDJPY,20040810,231100,111.25,111.25,111.25,111.25
USDJPY,20040810,231200,111.25,111.27,111.25,111.27
USDJPY,20040810,231300,111.26,111.27,111.26,111.27
USDJPY,20040810,231400,111.27,111.27,111.27,111.27
USDJPY,20040810,231500,111.27,111.28,111.27,111.28
USDJPY,20040810,231600,111.28,111.28,111.28,111.28
USDJPY,20040810,231700,111.28,111.28,111.28,111.28
USDJPY,20040810,231800,111.28,111.28,111.28,111.28
USDJPY,20040810,231900,111.28,111.28,111.28,111.28
USDJPY,20040810,232000,111.29,111.31,111.29,111.31
USDJPY,20040810,232100,111.30,111.31,111.30,111.31
USDJPY,20040810,232200,111.32,111.32,111.32,111.32
USDJPY,20040810,232300,111.32,111.32,111.31,111.31
USDJPY,20040810,232400,111.30,111.32,111.30,111.31
USDJPY,20040810,232500,111.30,111.31,111.30,111.31
USDJPY,20040810,232600,111.32,111.32,111.32,111.32
USDJPY,20040810,232700,111.32,111.32,111.32,111.32
USDJPY,20040810,232800,111.32,111.32,111.31,111.32
USDJPY,20040810,232900,111.33,111.35,111.33,111.35
USDJPY,20040810,233000,111.34,111.35,111.34,111.35
USDJPY,20040810,233100,111.37,111.37,111.36,111.36
USDJPY,20040810,233200,111.36,111.37,111.36,111.37
USDJPY,20040810,233300,111.36,111.36,111.35,111.35
USDJPY,20040810,233400,111.36,111.36,111.36,111.36
USDJPY,20040810,233500,111.35,111.36,111.35,111.35
USDJPY,20040810,233600,111.35,111.35,111.35,111.35
USDJPY,20040810,233700,111.35,111.35,111.35,111.35
USDJPY,20040810,233800,111.35,111.35,111.35,111.35
USDJPY,20040810,233900,111.36,111.37,111.36,111.37
USDJPY,20040810,234000,111.37,111.37,111.36,111.36
USDJPY,20040810,234100,111.37,111.37,111.35,111.35
USDJPY,20040810,234200,111.35,111.35,111.35,111.35
USDJPY,20040810,234300,111.34,111.34,111.33,111.33
USDJPY,20040810,234400,111.33,111.34,111.33,111.34
USDJPY,20040810,234500,111.34,111.34,111.34,111.34
USDJPY,20040810,234600,111.34,111.34,111.34,111.34
USDJPY,20040810,234700,111.35,111.35,111.35,111.35
USDJPY,20040810,234800,111.34,111.36,111.33,111.36
USDJPY,20040810,234900,111.37,111.38,111.37,111.38
USDJPY,20040810,235000,111.38,111.38,111.36,111.36
USDJPY,20040810,235100,111.35,111.36,111.35,111.35
USDJPY,20040810,235200,111.35,111.35,111.35,111.35
USDJPY,20040810,235300,111.35,111.35,111.35,111.35
USDJPY,20040810,235400,111.34,111.34,111.33,111.33
USDJPY,20040810,235500,111.32,111.32,111.32,111.32
USDJPY,20040810,235600,111.32,111.32,111.32,111.32
USDJPY,20040810,235700,111.32,111.32,111.32,111.32
USDJPY,20040810,235800,111.32,111.32,111.32,111.32
USDJPY,20040810,235900,111.32,111.32,111.32,111.32
USDJPY,20040811,000000,111.32,111.32,111.32,111.32
EURGBP,20040810,000100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,000200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,000300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,000400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,000500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,000600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,000700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,000800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,000900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,001000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,001100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,001200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,001300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,001400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,001500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,001600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,001700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,001800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,001900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,002000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,002100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,002200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,002300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,002400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,002500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,002600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,002700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,002800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,002900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040810,003200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,003800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,003900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,004400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,004500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040810,004600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,004900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,005500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,005800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,005900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,010000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,010100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,010200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,010300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,010400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,010500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,010600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,010700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,010800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,010900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,011000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,011100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,011200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,011300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,011400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,011500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,011600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,011700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,011800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,011900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,012400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,012500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,012800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,012900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,013000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,013100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,013200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,013300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,013400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,013500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040810,013600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,013700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,013800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,013900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,014000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,014100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,014200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,014300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,014400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,014500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,014600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,014700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040810,014800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,014900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,015000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,015100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,015200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,015300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,015400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,015500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,015600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,015700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,015800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,015900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,020000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,020100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,020200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,020300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040810,020400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,020500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,020600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,020700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,020800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,020900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,021000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,021100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,021200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,021300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,021400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,021500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,021600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,021700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040810,021800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,021900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,022000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,022100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,022200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,022300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,022400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,022500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,022600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,022700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,022900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040810,023200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,023800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,023900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,024000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,024100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,024200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,024300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,024400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,024500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,024600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,024700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,024800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,024900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,025000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,025100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,025200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,025300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,025400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,025500,0.6665,0.6665,0.6663,0.6663
EURGBP,20040810,025600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040810,025700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,025800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,025900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,030000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,030100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,030200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,030300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,030400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,030500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,030600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,030700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,030800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,030900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,031000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,031100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,031200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,031300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,031400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,031500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,031700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,031800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,031900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040810,032500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,032700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040810,032800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,032900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,033200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,033900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,034000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,034100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,034200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,034300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,034400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,034500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,034600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,034700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,034800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,034900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,035000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,035100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,035200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,035300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,035400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,035500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,035600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,035700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,035800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040810,035900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,040000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,040100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,040200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,040300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,040400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,040500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,040600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,040700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,040800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,040900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,041000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,041100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,041200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,041300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,041400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,041500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,041600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,041700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,041800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,041900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,042000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,042500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,042600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,042900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,043000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,043100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,043200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,043300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,043400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,043500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040810,043600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,043700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,043800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,043900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,044000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,044100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,044200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,044300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,044400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,044500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040810,044600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,044700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,044800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,044900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,045000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,045100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,045200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,045300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,045400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040810,045500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,045600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,045700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,045800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040810,045900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,050100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,050900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040810,051000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040810,051100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,051200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,051300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,051400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,051500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,051600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,051700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,051800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,051900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040810,052000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,052100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,052200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,052300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,052400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,052500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,052600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040810,052700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,052800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,052900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,053000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,053100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040810,053200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,053300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,053400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,053500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,053600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040810,053700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,053800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,053900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,054000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,054100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,054200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,054900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,055700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,055800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040810,055900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040810,060500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040810,060700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,060800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,060900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040810,061000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,061100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,061200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040810,061300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040810,061400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040810,061500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,061700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040810,061800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,061900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,062000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,062100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,062200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,062900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,063900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,064000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040810,064100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,064800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,064900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,065900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040810,070000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040810,070100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040810,070400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,070900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,071900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,072000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,072100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,072200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,072300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040810,072400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,072500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,072600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040810,072700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,072800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040810,072900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,073000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,073100,0.6661,0.6661,0.6660,0.6661
EURGBP,20040810,073200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,073400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040810,073500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040810,073600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,073700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,073800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,073900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,074000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,074100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,074200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040810,074300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040810,074400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040810,074500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040810,074600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,074700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,074800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,074900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,075000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040810,075100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,075200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,075300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040810,075400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040810,075500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,075600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,075700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,075800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,075900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040810,080000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,080100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,080200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040810,080300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,080400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,080500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,080600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,080700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,080800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040810,080900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,081000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040810,081100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,081200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040810,081300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040810,081400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040810,081500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,081600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,081700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,081800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,081900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040810,082000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,082100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,082200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040810,082300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,082400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,082500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,082600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,082700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,082800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,082900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040810,083000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040810,083100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040810,083200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040810,083300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040810,083400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040810,083500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040810,083600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040810,083700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040810,083800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040810,083900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040810,084000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040810,084100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040810,084200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040810,084300,0.6668,0.6670,0.6668,0.6668
EURGBP,20040810,084400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040810,084500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040810,084600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040810,084700,0.6669,0.6671,0.6669,0.6671
EURGBP,20040810,084800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040810,084900,0.6670,0.6670,0.6669,0.6670
EURGBP,20040810,085000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040810,085100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040810,085200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040810,085300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,085400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,085500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,085600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,085700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,085800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,085900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040810,090000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040810,090100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040810,090200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,090300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040810,090400,0.6671,0.6671,0.6670,0.6671
EURGBP,20040810,090500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040810,090600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040810,090700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040810,090800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040810,090900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040810,091000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040810,091100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040810,091200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040810,091300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040810,091400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,091500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040810,091600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040810,091700,0.6673,0.6675,0.6673,0.6674
EURGBP,20040810,091800,0.6675,0.6676,0.6674,0.6676
EURGBP,20040810,091900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040810,092000,0.6677,0.6677,0.6675,0.6675
EURGBP,20040810,092100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040810,092200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040810,092300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,092400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040810,092500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,092600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040810,092700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040810,092800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040810,092900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040810,093000,0.6675,0.6676,0.6674,0.6674
EURGBP,20040810,093100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040810,093200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040810,093300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040810,093400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,093500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,093600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,093700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,093800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,093900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,094000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,094100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040810,094200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,094300,0.6674,0.6675,0.6674,0.6674
EURGBP,20040810,094400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040810,094500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,094600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040810,094700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,094800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040810,094900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040810,095000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,095100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,095200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,095300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040810,095400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,095500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,095600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,095700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,095800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,095900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,100400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,100500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,100800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,100900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,101000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,101100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,101200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,101300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,101400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040810,101500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,101600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,101700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,101800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,101900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,102000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,102100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,102200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,102300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040810,102400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040810,102500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040810,102600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040810,102700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040810,102800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040810,102900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040810,103000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040810,103100,0.6673,0.6682,0.6673,0.6682
EURGBP,20040810,103200,0.6683,0.6684,0.6681,0.6681
EURGBP,20040810,103300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,103400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040810,103500,0.6682,0.6682,0.6680,0.6680
EURGBP,20040810,103600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040810,103700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040810,103800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040810,103900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040810,104000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040810,104100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040810,104200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040810,104300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040810,104400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040810,104500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,104600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040810,104700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040810,104800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040810,104900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040810,105000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040810,105100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040810,105200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040810,105300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,105400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,105500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,105600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,105700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040810,105800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040810,105900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040810,110000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040810,110100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,110200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,110300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040810,110400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,110500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040810,110600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040810,110700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,110800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040810,110900,0.6680,0.6682,0.6680,0.6682
EURGBP,20040810,111000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040810,111100,0.6683,0.6683,0.6681,0.6681
EURGBP,20040810,111200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,111300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,111400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,111500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040810,111600,0.6680,0.6682,0.6680,0.6682
EURGBP,20040810,111700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040810,111800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040810,111900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040810,112000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040810,112100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040810,112200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040810,112300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040810,112400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040810,112500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040810,112600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,112700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,112800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040810,112900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,113000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,113100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,113200,0.6685,0.6685,0.6683,0.6683
EURGBP,20040810,113300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,113400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,113500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,113600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,113700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,113800,0.6684,0.6686,0.6684,0.6686
EURGBP,20040810,113900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,114000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040810,114100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,114200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040810,114300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,114400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,114500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,114600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040810,114700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,114800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,114900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,115000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040810,115100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040810,115300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,115400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,115500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040810,115600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,115700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,115800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,115900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,120000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,120100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,120200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,120300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,120500,0.6684,0.6684,0.6682,0.6682
EURGBP,20040810,120600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,120700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040810,120800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040810,120900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,121000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,121100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,121200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040810,121300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040810,121400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040810,121500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,121600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,121700,0.6683,0.6684,0.6683,0.6683
EURGBP,20040810,121800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,121900,0.6682,0.6684,0.6682,0.6684
EURGBP,20040810,122000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,122100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,122200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,122300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,122400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,122500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,122600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,122700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,122800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,122900,0.6687,0.6689,0.6687,0.6689
EURGBP,20040810,123000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,123100,0.6689,0.6689,0.6686,0.6686
EURGBP,20040810,123200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,123300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,123400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040810,123500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,123600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,123700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,123800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,123900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040810,124000,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,124100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,124200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040810,124300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,124400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,124500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,124600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,124700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,124800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,124900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,125000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,125100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,125200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,125300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,125400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,125500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,125600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,125700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,125800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,125900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040810,130000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,130100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,130200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,130300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040810,130400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040810,130500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,130600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,130700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,130800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,130900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,131000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,131100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,131200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,131300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,131400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,131500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,131600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040810,131700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,131800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,131900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,132000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,132100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,132200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,132300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,132400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,132500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,132600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,132700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,132800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,132900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,133000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,133100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,133200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,133300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,133400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,133500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,133600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040810,133700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,133800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,133900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,134000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,134100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,134200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,134300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,134400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,134500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,134600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040810,134700,0.6684,0.6686,0.6683,0.6686
EURGBP,20040810,134800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,134900,0.6686,0.6688,0.6685,0.6688
EURGBP,20040810,135000,0.6687,0.6687,0.6685,0.6687
EURGBP,20040810,135100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040810,135200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,135300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040810,135400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,135500,0.6685,0.6687,0.6684,0.6687
EURGBP,20040810,135600,0.6686,0.6687,0.6684,0.6684
EURGBP,20040810,135700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,135800,0.6685,0.6686,0.6684,0.6686
EURGBP,20040810,135900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,140000,0.6687,0.6687,0.6685,0.6687
EURGBP,20040810,140100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,140200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040810,140300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,140400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,140500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,140600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,140700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,140800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,140900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,141000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,141100,0.6688,0.6690,0.6688,0.6690
EURGBP,20040810,141200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040810,141300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040810,141400,0.6688,0.6689,0.6688,0.6688
EURGBP,20040810,141500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040810,141600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040810,141700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040810,141800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,141900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,142000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,142100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,142200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,142300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,142400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,142500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,142600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,142700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,142800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,142900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,143000,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,143100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,143200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,143300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,143400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,143500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,143600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,143700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040810,143800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,143900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,144000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040810,144100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040810,144200,0.6687,0.6688,0.6687,0.6687
EURGBP,20040810,144300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,144400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040810,144500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,144600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,144700,0.6687,0.6688,0.6687,0.6687
EURGBP,20040810,144800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040810,144900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040810,145000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,145100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,145200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040810,145300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,145400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040810,145500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040810,145600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040810,145700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040810,145800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040810,145900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,150600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040810,150700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,150800,0.6686,0.6686,0.6685,0.6686
EURGBP,20040810,150900,0.6686,0.6686,0.6685,0.6686
EURGBP,20040810,151000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,151100,0.6685,0.6686,0.6685,0.6685
EURGBP,20040810,151200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,151300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,151400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,151500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,151600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,151700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,151800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,151900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,152000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040810,152100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040810,152200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,152300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,152400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,152500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,152600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040810,152700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040810,152800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,152900,0.6685,0.6685,0.6683,0.6683
EURGBP,20040810,153000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040810,153100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,153200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040810,153300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040810,153400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040810,153500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,153600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040810,153700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040810,153800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,153900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,154000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,154100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040810,154200,0.6687,0.6687,0.6686,0.6687
EURGBP,20040810,154300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040810,154400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040810,154500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040810,154600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040810,154700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040810,154800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040810,154900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,155000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040810,155100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,155200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040810,155300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,155400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040810,155500,0.6691,0.6693,0.6691,0.6693
EURGBP,20040810,155600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,155700,0.6694,0.6694,0.6692,0.6692
EURGBP,20040810,155800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,155900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040810,160000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040810,160100,0.6692,0.6694,0.6692,0.6694
EURGBP,20040810,160200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,160300,0.6695,0.6695,0.6694,0.6695
EURGBP,20040810,160400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040810,160500,0.6695,0.6695,0.6694,0.6695
EURGBP,20040810,160600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,160700,0.6695,0.6697,0.6695,0.6696
EURGBP,20040810,160800,0.6695,0.6696,0.6695,0.6695
EURGBP,20040810,160900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,161000,0.6696,0.6697,0.6695,0.6696
EURGBP,20040810,161100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,161200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,161300,0.6698,0.6698,0.6696,0.6696
EURGBP,20040810,161400,0.6697,0.6697,0.6695,0.6696
EURGBP,20040810,161500,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,161600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040810,161700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,161800,0.6694,0.6694,0.6693,0.6694
EURGBP,20040810,161900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,162000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,162100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,162200,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,162300,0.6694,0.6694,0.6692,0.6692
EURGBP,20040810,162400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040810,162500,0.6693,0.6693,0.6691,0.6691
EURGBP,20040810,162600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,162700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040810,162800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,162900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,163000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,163100,0.6691,0.6691,0.6690,0.6691
EURGBP,20040810,163200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040810,163300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040810,163400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040810,163500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040810,163600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040810,163700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,163800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040810,163900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040810,164000,0.6689,0.6691,0.6689,0.6691
EURGBP,20040810,164100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,164200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040810,164300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,164400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040810,164500,0.6691,0.6692,0.6690,0.6691
EURGBP,20040810,164600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,164700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,164800,0.6691,0.6692,0.6691,0.6691
EURGBP,20040810,164900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040810,165100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040810,165200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,165300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,165400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,165500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,165600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,165700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,165800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,165900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,170000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,170100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,170200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,170300,0.6696,0.6696,0.6695,0.6696
EURGBP,20040810,170400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,170500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,170600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,170700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,170800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,170900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,171000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,171100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040810,171200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,171400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,171500,0.6696,0.6696,0.6694,0.6694
EURGBP,20040810,171600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,171700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,171800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,171900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,172000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,172100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,172200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,172300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,172400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,172500,0.6694,0.6695,0.6694,0.6694
EURGBP,20040810,172600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,172700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,172800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,172900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,173000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,173100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,173200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,173300,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,173400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,173500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,173600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040810,173700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,173800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,173900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,174000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040810,174100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,174200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,174300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,174400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040810,174500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,174600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,174700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,174800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,174900,0.6693,0.6694,0.6693,0.6693
EURGBP,20040810,175000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,175100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,175200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,175300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040810,175400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,175500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,175600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,175700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,175800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040810,175900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,180000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,180100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040810,180200,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,180300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,180400,0.6690,0.6690,0.6689,0.6690
EURGBP,20040810,180500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040810,180600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,180700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040810,180800,0.6690,0.6692,0.6690,0.6692
EURGBP,20040810,180900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040810,181000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,181100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,181200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,181300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,181400,0.6695,0.6695,0.6693,0.6694
EURGBP,20040810,181500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,181600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,181700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,181800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,181900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,182000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040810,182100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,182200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,182300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,182400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,182500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,182600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,182700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,182800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,182900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,183000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,183100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,183200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040810,183300,0.6694,0.6695,0.6694,0.6694
EURGBP,20040810,183400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,183500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,183600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,183700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,183800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,183900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,184000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040810,184100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,184200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,184300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,184400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,184500,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,184600,0.6696,0.6697,0.6696,0.6696
EURGBP,20040810,184700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,184800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,184900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,185000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,185100,0.6696,0.6696,0.6694,0.6695
EURGBP,20040810,185200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,185300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,185400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,185500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,185600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040810,185700,0.6694,0.6696,0.6694,0.6695
EURGBP,20040810,185800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,185900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,190000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,190100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,190200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,190300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,190400,0.6698,0.6698,0.6697,0.6697
EURGBP,20040810,190500,0.6698,0.6698,0.6696,0.6696
EURGBP,20040810,190600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,190700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040810,190800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,190900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,191000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,191100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,191200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,191300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,191400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,191500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,191600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,191700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,191800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,191900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,192000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,192100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,192200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,192300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,192400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,192500,0.6695,0.6697,0.6695,0.6697
EURGBP,20040810,192600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,192700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,192800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,192900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,193000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,193100,0.6699,0.6699,0.6697,0.6697
EURGBP,20040810,193200,0.6696,0.6697,0.6695,0.6695
EURGBP,20040810,193300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,193400,0.6696,0.6697,0.6696,0.6696
EURGBP,20040810,193500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,193600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,193700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,193800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,193900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,194000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,194100,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,194200,0.6696,0.6697,0.6696,0.6696
EURGBP,20040810,194300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,194400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,194500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,194600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,194700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,194800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,194900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,195000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,195100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,195200,0.6696,0.6697,0.6696,0.6696
EURGBP,20040810,195300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,195400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,195500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,195600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,195700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,195800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,195900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,200000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,200100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,200200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,200300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,200400,0.6695,0.6697,0.6695,0.6697
EURGBP,20040810,200500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,200600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,200700,0.6695,0.6696,0.6695,0.6695
EURGBP,20040810,200800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,200900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040810,201000,0.6695,0.6695,0.6694,0.6695
EURGBP,20040810,201100,0.6694,0.6696,0.6693,0.6695
EURGBP,20040810,201200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,201300,0.6696,0.6697,0.6695,0.6697
EURGBP,20040810,201400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,201500,0.6696,0.6698,0.6696,0.6697
EURGBP,20040810,201600,0.6698,0.6698,0.6694,0.6694
EURGBP,20040810,201700,0.6691,0.6696,0.6691,0.6693
EURGBP,20040810,201800,0.6694,0.6695,0.6688,0.6689
EURGBP,20040810,201900,0.6690,0.6693,0.6690,0.6691
EURGBP,20040810,202000,0.6692,0.6693,0.6691,0.6693
EURGBP,20040810,202100,0.6692,0.6694,0.6692,0.6694
EURGBP,20040810,202200,0.6693,0.6694,0.6692,0.6694
EURGBP,20040810,202300,0.6695,0.6696,0.6694,0.6696
EURGBP,20040810,202400,0.6695,0.6695,0.6693,0.6694
EURGBP,20040810,202500,0.6693,0.6694,0.6692,0.6694
EURGBP,20040810,202600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040810,202700,0.6694,0.6694,0.6691,0.6691
EURGBP,20040810,202800,0.6690,0.6691,0.6686,0.6686
EURGBP,20040810,202900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040810,203000,0.6686,0.6687,0.6685,0.6687
EURGBP,20040810,203100,0.6686,0.6686,0.6684,0.6686
EURGBP,20040810,203200,0.6687,0.6690,0.6687,0.6689
EURGBP,20040810,203300,0.6690,0.6692,0.6689,0.6692
EURGBP,20040810,203400,0.6693,0.6694,0.6691,0.6692
EURGBP,20040810,203500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040810,203600,0.6691,0.6692,0.6690,0.6690
EURGBP,20040810,203700,0.6691,0.6692,0.6690,0.6690
EURGBP,20040810,203800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040810,203900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,204000,0.6691,0.6691,0.6689,0.6690
EURGBP,20040810,204100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,204200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,204300,0.6691,0.6691,0.6688,0.6688
EURGBP,20040810,204400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040810,204500,0.6689,0.6691,0.6689,0.6691
EURGBP,20040810,204600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,204700,0.6689,0.6689,0.6687,0.6687
EURGBP,20040810,204800,0.6686,0.6689,0.6686,0.6688
EURGBP,20040810,204900,0.6687,0.6692,0.6687,0.6690
EURGBP,20040810,205000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040810,205100,0.6690,0.6690,0.6688,0.6688
EURGBP,20040810,205200,0.6687,0.6688,0.6686,0.6688
EURGBP,20040810,205300,0.6689,0.6689,0.6687,0.6687
EURGBP,20040810,205400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040810,205500,0.6688,0.6689,0.6687,0.6687
EURGBP,20040810,205600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040810,205700,0.6687,0.6687,0.6685,0.6685
EURGBP,20040810,205800,0.6686,0.6686,0.6682,0.6683
EURGBP,20040810,205900,0.6682,0.6684,0.6682,0.6684
EURGBP,20040810,210000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040810,210100,0.6683,0.6686,0.6683,0.6686
EURGBP,20040810,210200,0.6687,0.6689,0.6687,0.6689
EURGBP,20040810,210300,0.6688,0.6690,0.6688,0.6690
EURGBP,20040810,210400,0.6690,0.6690,0.6689,0.6690
EURGBP,20040810,210500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040810,210600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040810,210700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,210800,0.6691,0.6692,0.6690,0.6691
EURGBP,20040810,210900,0.6692,0.6692,0.6691,0.6692
EURGBP,20040810,211000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040810,211100,0.6693,0.6695,0.6692,0.6694
EURGBP,20040810,211200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,211300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,211400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040810,211500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,211600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040810,211700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,211800,0.6696,0.6696,0.6695,0.6696
EURGBP,20040810,211900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,212000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,212100,0.6695,0.6696,0.6695,0.6695
EURGBP,20040810,212200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,212300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,212400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,212500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,212600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040810,212700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,212800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,212900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,213000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,213100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,213200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,213300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,213400,0.6695,0.6697,0.6695,0.6697
EURGBP,20040810,213500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,213600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,213700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,213800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,213900,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,214000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,214100,0.6696,0.6697,0.6696,0.6696
EURGBP,20040810,214200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,214300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,214400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,214500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,214600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,214700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,214800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,214900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,215000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,215100,0.6697,0.6697,0.6696,0.6697
EURGBP,20040810,215200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,215300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,215400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,215500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,215600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,215700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,215800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,215900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040810,220000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,220100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,220200,0.6698,0.6700,0.6698,0.6700
EURGBP,20040810,220300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040810,220400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040810,220500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040810,220600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040810,220700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040810,220800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040810,220900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040810,221000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,221100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040810,221200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040810,221300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,221400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,221500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,221600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,221700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,221800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040810,221900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040810,222000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,222100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,222200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040810,222300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040810,222400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,222500,0.6697,0.6697,0.6695,0.6695
EURGBP,20040810,222600,0.6696,0.6696,0.6694,0.6694
EURGBP,20040810,222700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,222800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,222900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,223000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,223200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,223300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,223900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,224000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,224100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,224200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,224300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,224400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,224500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,224600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,224700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,224800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,224900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040810,225200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225700,0.6696,0.6696,0.6695,0.6696
EURGBP,20040810,225800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,225900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,230000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,230100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,230200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,230300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,230400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040810,230500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040810,230600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,230700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,230800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,230900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,231000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,231100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,231200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,231300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,231400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040810,231500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,231600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,231700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,231800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,231900,0.6692,0.6693,0.6692,0.6692
EURGBP,20040810,232000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,232100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,232200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,232300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,232400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,232500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040810,232600,0.6691,0.6692,0.6691,0.6691
EURGBP,20040810,232700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040810,232800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040810,232900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,233000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040810,233100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,233200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040810,233300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,233400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040810,233500,0.6690,0.6691,0.6690,0.6690
EURGBP,20040810,233600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040810,233700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040810,233800,0.6694,0.6694,0.6693,0.6694
EURGBP,20040810,233900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040810,234000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,234100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040810,234200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,234300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040810,234400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,234500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,234600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,234700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,234800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,234900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,235000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,235100,0.6697,0.6697,0.6695,0.6695
EURGBP,20040810,235200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040810,235300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040810,235400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,235500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,235600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040810,235700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,235800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040810,235900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040811,000000,0.6694,0.6694,0.6694,0.6694
EURCHF,20040810,000100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,000200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,000300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,000400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,000500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,000600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,000700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,000800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,000900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,001000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,001100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,001200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,001300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,001400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,001500,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,001600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,001700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,001800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,001900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,002000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,002100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,002200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,002300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,002400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,002500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,002600,1.5388,1.5389,1.5387,1.5389
EURCHF,20040810,002700,1.5388,1.5389,1.5387,1.5387
EURCHF,20040810,002800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,002900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,003000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,003100,1.5387,1.5389,1.5387,1.5387
EURCHF,20040810,003200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,003300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,003400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,003500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,003600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,003700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,003800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,003900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,004000,1.5386,1.5388,1.5386,1.5387
EURCHF,20040810,004100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,004200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,004300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,004400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,004500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,004600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,004700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,004800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,004900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,005000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,005100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,005200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,005300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,005400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040810,005500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,005600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,005700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,005800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,005900,1.5389,1.5389,1.5387,1.5387
EURCHF,20040810,010000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,010100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,010200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,010300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,010400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,010500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,010600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,010700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,010800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,010900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,011400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,011500,1.5387,1.5388,1.5386,1.5388
EURCHF,20040810,011600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,011900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012000,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,012100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,012800,1.5387,1.5387,1.5385,1.5386
EURCHF,20040810,012900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,013000,1.5385,1.5385,1.5382,1.5382
EURCHF,20040810,013100,1.5383,1.5383,1.5381,1.5381
EURCHF,20040810,013200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,013300,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,013400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,013500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,013600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,013700,1.5383,1.5386,1.5383,1.5385
EURCHF,20040810,013800,1.5386,1.5386,1.5384,1.5385
EURCHF,20040810,013900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,014000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,014100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,014200,1.5385,1.5387,1.5385,1.5387
EURCHF,20040810,014300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,014400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,014500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,014600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,014700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,014800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,014900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,015000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,015100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,015200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,015300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,015400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,015500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,015600,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,015700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,015800,1.5386,1.5387,1.5386,1.5386
EURCHF,20040810,015900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,020000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,020100,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,020200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,020300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,020400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,020500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,020600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,020700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,020800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,020900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040810,021000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,021100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,021200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,021300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,021400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,021500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,021600,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,021700,1.5384,1.5385,1.5383,1.5383
EURCHF,20040810,021800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,021900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040810,022000,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,022100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,022200,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,022300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,022400,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,022500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,022600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,022700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,022800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,022900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,023000,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,023100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,023200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,023300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,023400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,023500,1.5384,1.5385,1.5382,1.5382
EURCHF,20040810,023600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,023700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,023800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,023900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,024000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,024100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,024200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,024300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,024400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,024500,1.5382,1.5383,1.5382,1.5382
EURCHF,20040810,024600,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,024700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,024800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,024900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040810,025000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,025100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,025200,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,025300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,025400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,025500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,025600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,025700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,025800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,025900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,030000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,030100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,030200,1.5381,1.5383,1.5381,1.5382
EURCHF,20040810,030300,1.5381,1.5382,1.5380,1.5380
EURCHF,20040810,030400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040810,030500,1.5379,1.5381,1.5379,1.5381
EURCHF,20040810,030600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040810,030700,1.5380,1.5380,1.5379,1.5380
EURCHF,20040810,030800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040810,030900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,031000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,031100,1.5380,1.5381,1.5380,1.5380
EURCHF,20040810,031200,1.5381,1.5383,1.5381,1.5382
EURCHF,20040810,031300,1.5383,1.5383,1.5381,1.5381
EURCHF,20040810,031400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,031500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,031600,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,031700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,031800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040810,031900,1.5380,1.5381,1.5380,1.5381
EURCHF,20040810,032000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,032100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040810,032200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,032300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,032400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040810,032500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,032600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,032700,1.5381,1.5382,1.5381,1.5381
EURCHF,20040810,032800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,032900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,033000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,033100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,033200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,033300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,033400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,033500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,033600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,033700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,033800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,033900,1.5381,1.5382,1.5381,1.5381
EURCHF,20040810,034000,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,034100,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,034200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,034300,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,034400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,034500,1.5382,1.5382,1.5381,1.5382
EURCHF,20040810,034600,1.5381,1.5383,1.5381,1.5382
EURCHF,20040810,034700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,034800,1.5383,1.5383,1.5381,1.5382
EURCHF,20040810,034900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,035000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,035100,1.5381,1.5383,1.5381,1.5382
EURCHF,20040810,035200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,035300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,035400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,035500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,035600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,035700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,035800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,035900,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,040000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,040100,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,040200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,040300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,040400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,040500,1.5385,1.5386,1.5384,1.5384
EURCHF,20040810,040600,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,040700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,040800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,040900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,041000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,041100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,041200,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,041300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,041400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,041500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,041600,1.5388,1.5388,1.5386,1.5386
EURCHF,20040810,041700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,041800,1.5387,1.5388,1.5386,1.5386
EURCHF,20040810,041900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,042000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,042100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,042200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,042300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,042400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,042500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,042600,1.5384,1.5386,1.5384,1.5386
EURCHF,20040810,042700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,042800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,042900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,043000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,043100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,043200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,043300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,043400,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,043500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,043600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,043700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,043800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,043900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,044000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,044100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,044200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,044300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,044400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,044500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,044600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,044700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,044800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,044900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,045000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,045100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,045200,1.5382,1.5383,1.5382,1.5382
EURCHF,20040810,045300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,045400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,045500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,045600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,045700,1.5384,1.5387,1.5384,1.5386
EURCHF,20040810,045800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,045900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,050000,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,050100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,050200,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,050300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,050400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,050500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,050600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,050700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,050800,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,050900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,051000,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,051100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,051200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,051300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,051400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,051500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,051600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,051700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,051800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,051900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,052000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,052100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,052200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,052300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,052400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,052500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,052600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,052700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,052800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,052900,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,053000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,053100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,053200,1.5385,1.5387,1.5385,1.5386
EURCHF,20040810,053300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,053400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,053500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,053600,1.5386,1.5386,1.5384,1.5385
EURCHF,20040810,053700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,053800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,053900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,054000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,054100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,054200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,054300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,054400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,054500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,054600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,054700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,054800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,054900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,055000,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,055100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,055200,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,055300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,055400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,055500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,055600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,055700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,055800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,055900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,060000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,060100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,060200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,060300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,060400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,060500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,060600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,060700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,060800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,060900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,061000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,061100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,061200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,061300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,061400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,061500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,061600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,061700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,061800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,061900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,062000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,062100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,062200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040810,062300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,062400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,062500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,062600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,062700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,062800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,062900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,063000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,063100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,063200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,063300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,063400,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,063500,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,063600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,063700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,063800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,063900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,064000,1.5383,1.5384,1.5382,1.5384
EURCHF,20040810,064100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,064200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,064300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,064400,1.5383,1.5385,1.5383,1.5385
EURCHF,20040810,064500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,064600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,064700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,064800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,064900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,065000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,065100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,065200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,065300,1.5384,1.5385,1.5383,1.5384
EURCHF,20040810,065400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,065500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,065600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,065700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,065800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,065900,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,070000,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,070100,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,070200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,070300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,070400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,070500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,070600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,070700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,070800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,070900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,071000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,071100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,071200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,071300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,071400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,071500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,071600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,071700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,071800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,071900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,072000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,072100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,072200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,072300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040810,072400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,072500,1.5383,1.5384,1.5382,1.5384
EURCHF,20040810,072600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,072700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,072800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,072900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,073000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,073100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,073200,1.5382,1.5382,1.5380,1.5380
EURCHF,20040810,073300,1.5382,1.5382,1.5380,1.5380
EURCHF,20040810,073400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040810,073500,1.5379,1.5380,1.5377,1.5377
EURCHF,20040810,073600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,073700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040810,073800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,073900,1.5379,1.5379,1.5378,1.5379
EURCHF,20040810,074000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,074100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,074200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,074300,1.5379,1.5379,1.5378,1.5378
EURCHF,20040810,074400,1.5378,1.5379,1.5378,1.5378
EURCHF,20040810,074500,1.5379,1.5379,1.5378,1.5378
EURCHF,20040810,074600,1.5379,1.5379,1.5378,1.5379
EURCHF,20040810,074700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,074800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,074900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040810,075000,1.5378,1.5379,1.5378,1.5378
EURCHF,20040810,075100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040810,075200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,075300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,075400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040810,075500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040810,075600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040810,075700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,075800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,075900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,080000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040810,080100,1.5379,1.5381,1.5379,1.5381
EURCHF,20040810,080200,1.5380,1.5380,1.5379,1.5379
EURCHF,20040810,080300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,080400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040810,080500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040810,080600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040810,080700,1.5379,1.5381,1.5379,1.5381
EURCHF,20040810,080800,1.5380,1.5380,1.5379,1.5380
EURCHF,20040810,080900,1.5381,1.5381,1.5379,1.5379
EURCHF,20040810,081000,1.5378,1.5380,1.5378,1.5380
EURCHF,20040810,081100,1.5381,1.5383,1.5381,1.5383
EURCHF,20040810,081200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,081300,1.5382,1.5383,1.5381,1.5382
EURCHF,20040810,081400,1.5381,1.5382,1.5381,1.5381
EURCHF,20040810,081500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,081600,1.5382,1.5382,1.5380,1.5381
EURCHF,20040810,081700,1.5380,1.5382,1.5379,1.5382
EURCHF,20040810,081800,1.5383,1.5384,1.5381,1.5383
EURCHF,20040810,081900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,082000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,082100,1.5383,1.5384,1.5382,1.5383
EURCHF,20040810,082200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,082300,1.5382,1.5384,1.5382,1.5383
EURCHF,20040810,082400,1.5382,1.5383,1.5381,1.5383
EURCHF,20040810,082500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,082600,1.5384,1.5384,1.5382,1.5382
EURCHF,20040810,082700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,082800,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,082900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,083000,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,083100,1.5382,1.5385,1.5382,1.5385
EURCHF,20040810,083200,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,083300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,083400,1.5385,1.5387,1.5385,1.5387
EURCHF,20040810,083500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,083600,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,083700,1.5385,1.5388,1.5385,1.5388
EURCHF,20040810,083800,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,083900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,084000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040810,084100,1.5391,1.5391,1.5387,1.5388
EURCHF,20040810,084200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,084300,1.5387,1.5388,1.5386,1.5387
EURCHF,20040810,084400,1.5386,1.5387,1.5386,1.5386
EURCHF,20040810,084500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,084600,1.5387,1.5390,1.5387,1.5390
EURCHF,20040810,084700,1.5389,1.5390,1.5388,1.5389
EURCHF,20040810,084800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040810,084900,1.5385,1.5388,1.5385,1.5388
EURCHF,20040810,085000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,085100,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,085200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,085300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,085400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,085500,1.5390,1.5390,1.5388,1.5388
EURCHF,20040810,085600,1.5389,1.5391,1.5389,1.5390
EURCHF,20040810,085700,1.5391,1.5391,1.5389,1.5390
EURCHF,20040810,085800,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,085900,1.5390,1.5390,1.5388,1.5388
EURCHF,20040810,090000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,090100,1.5388,1.5390,1.5388,1.5390
EURCHF,20040810,090200,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,090300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,090400,1.5389,1.5390,1.5388,1.5389
EURCHF,20040810,090500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,090600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,090700,1.5390,1.5390,1.5388,1.5389
EURCHF,20040810,090800,1.5388,1.5390,1.5388,1.5390
EURCHF,20040810,090900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,091000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040810,091100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040810,091200,1.5389,1.5389,1.5387,1.5387
EURCHF,20040810,091300,1.5386,1.5388,1.5386,1.5388
EURCHF,20040810,091400,1.5387,1.5389,1.5387,1.5388
EURCHF,20040810,091500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,091600,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,091700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,091800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,091900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,092000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,092100,1.5388,1.5390,1.5388,1.5389
EURCHF,20040810,092200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,092300,1.5390,1.5390,1.5388,1.5388
EURCHF,20040810,092400,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,092500,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,092600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,092700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,092800,1.5388,1.5390,1.5388,1.5390
EURCHF,20040810,092900,1.5391,1.5391,1.5389,1.5391
EURCHF,20040810,093000,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,093100,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,093200,1.5390,1.5390,1.5389,1.5390
EURCHF,20040810,093300,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,093400,1.5388,1.5390,1.5388,1.5389
EURCHF,20040810,093500,1.5390,1.5391,1.5389,1.5390
EURCHF,20040810,093600,1.5391,1.5391,1.5390,1.5391
EURCHF,20040810,093700,1.5390,1.5391,1.5389,1.5391
EURCHF,20040810,093800,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,093900,1.5390,1.5390,1.5388,1.5389
EURCHF,20040810,094000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,094100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,094200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040810,094300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,094400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,094500,1.5388,1.5389,1.5387,1.5388
EURCHF,20040810,094600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,094700,1.5390,1.5390,1.5388,1.5388
EURCHF,20040810,094800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,094900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,095000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,095100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,095200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,095300,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,095400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,095500,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,095600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,095700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,095800,1.5387,1.5389,1.5387,1.5388
EURCHF,20040810,095900,1.5387,1.5389,1.5387,1.5389
EURCHF,20040810,100000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,100100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,100200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,100300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,100400,1.5388,1.5390,1.5388,1.5390
EURCHF,20040810,100500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,100600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,100700,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,100800,1.5391,1.5391,1.5389,1.5390
EURCHF,20040810,100900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,101000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040810,101100,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,101200,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,101300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,101400,1.5391,1.5391,1.5390,1.5391
EURCHF,20040810,101500,1.5390,1.5391,1.5388,1.5388
EURCHF,20040810,101600,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,101700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,101800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,101900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,102000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,102100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,102200,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,102300,1.5387,1.5387,1.5385,1.5385
EURCHF,20040810,102400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,102500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,102600,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,102700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,102800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,102900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,103000,1.5385,1.5386,1.5384,1.5384
EURCHF,20040810,103100,1.5385,1.5385,1.5383,1.5383
EURCHF,20040810,103200,1.5384,1.5385,1.5383,1.5384
EURCHF,20040810,103300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,103400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,103500,1.5384,1.5386,1.5383,1.5386
EURCHF,20040810,103600,1.5385,1.5387,1.5385,1.5387
EURCHF,20040810,103700,1.5386,1.5387,1.5384,1.5384
EURCHF,20040810,103800,1.5383,1.5385,1.5383,1.5385
EURCHF,20040810,103900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,104000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,104100,1.5386,1.5386,1.5384,1.5384
EURCHF,20040810,104200,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,104300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,104400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,104500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,104600,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,104700,1.5383,1.5385,1.5383,1.5385
EURCHF,20040810,104800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,104900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,105000,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,105100,1.5384,1.5384,1.5382,1.5383
EURCHF,20040810,105200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,105300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,105400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,105500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,105600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,105700,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,105800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,105900,1.5384,1.5384,1.5382,1.5383
EURCHF,20040810,110000,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,110100,1.5385,1.5385,1.5382,1.5382
EURCHF,20040810,110200,1.5383,1.5384,1.5382,1.5384
EURCHF,20040810,110300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,110400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,110500,1.5383,1.5384,1.5382,1.5383
EURCHF,20040810,110600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,110700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,110800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,110900,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,111000,1.5383,1.5384,1.5382,1.5383
EURCHF,20040810,111100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,111200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,111300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,111400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,111500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,111600,1.5383,1.5384,1.5382,1.5384
EURCHF,20040810,111700,1.5383,1.5383,1.5381,1.5382
EURCHF,20040810,111800,1.5384,1.5385,1.5383,1.5383
EURCHF,20040810,111900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040810,112000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,112100,1.5384,1.5384,1.5382,1.5382
EURCHF,20040810,112200,1.5383,1.5383,1.5381,1.5382
EURCHF,20040810,112300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,112400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040810,112500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,112600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,112700,1.5382,1.5383,1.5382,1.5382
EURCHF,20040810,112800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040810,112900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,113000,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,113100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,113200,1.5381,1.5384,1.5381,1.5384
EURCHF,20040810,113300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,113400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,113500,1.5382,1.5385,1.5382,1.5385
EURCHF,20040810,113600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,113700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,113800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,113900,1.5383,1.5384,1.5382,1.5383
EURCHF,20040810,114000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,114100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,114200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,114300,1.5384,1.5385,1.5383,1.5384
EURCHF,20040810,114400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,114500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,114600,1.5384,1.5385,1.5382,1.5383
EURCHF,20040810,114700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,114800,1.5382,1.5384,1.5382,1.5383
EURCHF,20040810,114900,1.5384,1.5385,1.5383,1.5383
EURCHF,20040810,115000,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,115100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,115200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,115300,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,115400,1.5383,1.5385,1.5383,1.5384
EURCHF,20040810,115500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,115600,1.5386,1.5387,1.5385,1.5386
EURCHF,20040810,115700,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,115800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,115900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,120000,1.5387,1.5387,1.5386,1.5387
EURCHF,20040810,120100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,120200,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,120300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,120400,1.5391,1.5392,1.5390,1.5390
EURCHF,20040810,120500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,120600,1.5391,1.5391,1.5390,1.5391
EURCHF,20040810,120700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,120800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040810,120900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040810,121000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,121100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,121200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040810,121300,1.5391,1.5391,1.5389,1.5391
EURCHF,20040810,121400,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,121500,1.5391,1.5392,1.5391,1.5391
EURCHF,20040810,121600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,121700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040810,121800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040810,121900,1.5390,1.5392,1.5390,1.5392
EURCHF,20040810,122000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040810,122100,1.5394,1.5394,1.5392,1.5393
EURCHF,20040810,122200,1.5394,1.5394,1.5393,1.5393
EURCHF,20040810,122300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040810,122400,1.5393,1.5394,1.5392,1.5393
EURCHF,20040810,122500,1.5392,1.5393,1.5391,1.5393
EURCHF,20040810,122600,1.5394,1.5395,1.5393,1.5395
EURCHF,20040810,122700,1.5394,1.5394,1.5393,1.5393
EURCHF,20040810,122800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040810,122900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040810,123000,1.5392,1.5394,1.5391,1.5391
EURCHF,20040810,123100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040810,123200,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,123300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040810,123400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,123500,1.5389,1.5389,1.5387,1.5388
EURCHF,20040810,123600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,123700,1.5387,1.5389,1.5387,1.5389
EURCHF,20040810,123800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,123900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,124000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,124100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,124200,1.5389,1.5389,1.5387,1.5389
EURCHF,20040810,124300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,124400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040810,124500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,124600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,124700,1.5391,1.5391,1.5390,1.5390
EURCHF,20040810,124800,1.5389,1.5391,1.5389,1.5390
EURCHF,20040810,124900,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,125000,1.5390,1.5391,1.5389,1.5390
EURCHF,20040810,125100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,125200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040810,125300,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,125400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040810,125500,1.5389,1.5391,1.5389,1.5391
EURCHF,20040810,125600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,125700,1.5392,1.5393,1.5392,1.5392
EURCHF,20040810,125800,1.5393,1.5393,1.5392,1.5393
EURCHF,20040810,125900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040810,130000,1.5392,1.5393,1.5392,1.5393
EURCHF,20040810,130100,1.5393,1.5393,1.5392,1.5393
EURCHF,20040810,130200,1.5392,1.5393,1.5392,1.5392
EURCHF,20040810,130300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040810,130400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,130500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040810,130600,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,130700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040810,130800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,130900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,131000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,131100,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,131200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040810,131300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040810,131400,1.5389,1.5391,1.5389,1.5391
EURCHF,20040810,131500,1.5390,1.5391,1.5389,1.5389
EURCHF,20040810,131600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,131700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,131800,1.5390,1.5390,1.5390,1.5390
EURCHF,20040810,131900,1.5391,1.5391,1.5390,1.5391
EURCHF,20040810,132000,1.5390,1.5391,1.5389,1.5391
EURCHF,20040810,132100,1.5390,1.5390,1.5388,1.5388
EURCHF,20040810,132200,1.5387,1.5388,1.5384,1.5385
EURCHF,20040810,132300,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,132400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040810,132500,1.5381,1.5383,1.5381,1.5383
EURCHF,20040810,132600,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,132700,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,132800,1.5383,1.5384,1.5382,1.5382
EURCHF,20040810,132900,1.5383,1.5383,1.5382,1.5383
EURCHF,20040810,133000,1.5384,1.5384,1.5382,1.5382
EURCHF,20040810,133100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040810,133200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,133300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,133400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,133500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040810,133600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040810,133700,1.5381,1.5382,1.5380,1.5381
EURCHF,20040810,133800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040810,133900,1.5382,1.5382,1.5380,1.5382
EURCHF,20040810,134000,1.5381,1.5382,1.5380,1.5381
EURCHF,20040810,134100,1.5380,1.5381,1.5380,1.5381
EURCHF,20040810,134200,1.5380,1.5382,1.5380,1.5382
EURCHF,20040810,134300,1.5383,1.5384,1.5382,1.5384
EURCHF,20040810,134400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,134500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040810,134600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,134700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,134800,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,134900,1.5383,1.5385,1.5383,1.5385
EURCHF,20040810,135000,1.5383,1.5385,1.5383,1.5385
EURCHF,20040810,135100,1.5386,1.5386,1.5383,1.5384
EURCHF,20040810,135200,1.5385,1.5385,1.5383,1.5384
EURCHF,20040810,135300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040810,135400,1.5383,1.5386,1.5383,1.5384
EURCHF,20040810,135500,1.5385,1.5386,1.5383,1.5383
EURCHF,20040810,135600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040810,135700,1.5382,1.5385,1.5382,1.5382
EURCHF,20040810,135800,1.5383,1.5385,1.5382,1.5384
EURCHF,20040810,135900,1.5385,1.5385,1.5383,1.5383
EURCHF,20040810,140000,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,140100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,140200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,140300,1.5385,1.5385,1.5383,1.5385
EURCHF,20040810,140400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,140500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,140600,1.5383,1.5385,1.5383,1.5385
EURCHF,20040810,140700,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,140800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,140900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,141000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,141100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,141200,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,141300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,141400,1.5386,1.5386,1.5384,1.5384
EURCHF,20040810,141500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,141600,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,141700,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,141800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,141900,1.5384,1.5386,1.5384,1.5386
EURCHF,20040810,142000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,142100,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,142200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,142300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,142400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,142500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,142600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,142700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,142800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,142900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,143000,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,143100,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,143200,1.5385,1.5387,1.5385,1.5387
EURCHF,20040810,143300,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,143400,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,143500,1.5386,1.5387,1.5386,1.5386
EURCHF,20040810,143600,1.5387,1.5387,1.5385,1.5385
EURCHF,20040810,143700,1.5384,1.5386,1.5384,1.5386
EURCHF,20040810,143800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,143900,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,144000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,144100,1.5385,1.5386,1.5384,1.5386
EURCHF,20040810,144200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,144300,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,144400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,144500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,144600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,144700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,144800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,144900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,145000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,145100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,145200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,145300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,145400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,145500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,145600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,145700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,145800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040810,145900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040810,150000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040810,150100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040810,150200,1.5383,1.5384,1.5383,1.5383
EURCHF,20040810,150300,1.5384,1.5385,1.5383,1.5383
EURCHF,20040810,150400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,150500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040810,150600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,150700,1.5385,1.5385,1.5383,1.5383
EURCHF,20040810,150800,1.5384,1.5384,1.5383,1.5384
EURCHF,20040810,150900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,151000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,151100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,151200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,151300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040810,151400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,151500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,151600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,151700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040810,151800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040810,151900,1.5385,1.5386,1.5385,1.5385
EURCHF,20040810,152000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,152100,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,152200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,152300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,152400,1.5386,1.5386,1.5385,1.5386
EURCHF,20040810,152500,1.5387,1.5387,1.5385,1.5385
EURCHF,20040810,152600,1.5386,1.5387,1.5385,1.5387
EURCHF,20040810,152700,1.5386,1.5386,1.5385,1.5385
EURCHF,20040810,152800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,152900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040810,153000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,153100,1.5386,1.5386,1.5384,1.5384
EURCHF,20040810,153200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040810,153300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,153400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040810,153500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,153600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,153700,1.5387,1.5387,1.5385,1.5385
EURCHF,20040810,153800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,153900,1.5386,1.5388,1.5386,1.5387
EURCHF,20040810,154000,1.5388,1.5388,1.5386,1.5387
EURCHF,20040810,154100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,154200,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,154300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040810,154400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040810,154500,1.5386,1.5387,1.5386,1.5386
EURCHF,20040810,154600,1.5385,1.5387,1.5385,1.5386
EURCHF,20040810,154700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,154800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040810,154900,1.5386,1.5387,1.5386,1.5386
EURCHF,20040810,155000,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,155100,1.5386,1.5387,1.5385,1.5386
EURCHF,20040810,155200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,155300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,155400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040810,155500,1.5387,1.5390,1.5387,1.5389
EURCHF,20040810,155600,1.5391,1.5391,1.5389,1.5389
EURCHF,20040810,155700,1.5388,1.5390,1.5388,1.5390
EURCHF,20040810,155800,1.5389,1.5390,1.5387,1.5387
EURCHF,20040810,155900,1.5388,1.5389,1.5387,1.5388
EURCHF,20040810,160000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040810,160100,1.5387,1.5390,1.5387,1.5390
EURCHF,20040810,160200,1.5389,1.5391,1.5389,1.5391
EURCHF,20040810,160300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,160400,1.5391,1.5392,1.5391,1.5391
EURCHF,20040810,160500,1.5392,1.5392,1.5390,1.5390
EURCHF,20040810,160600,1.5391,1.5392,1.5390,1.5390
EURCHF,20040810,160700,1.5389,1.5392,1.5389,1.5392
EURCHF,20040810,160800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040810,160900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040810,161000,1.5392,1.5392,1.5390,1.5391
EURCHF,20040810,161100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,161200,1.5390,1.5390,1.5387,1.5387
EURCHF,20040810,161300,1.5388,1.5389,1.5387,1.5389
EURCHF,20040810,161400,1.5388,1.5390,1.5388,1.5390
EURCHF,20040810,161500,1.5391,1.5391,1.5389,1.5389
EURCHF,20040810,161600,1.5388,1.5389,1.5387,1.5388
EURCHF,20040810,161700,1.5387,1.5389,1.5387,1.5387
EURCHF,20040810,161800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,161900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,162000,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,162100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,162200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,162300,1.5390,1.5390,1.5388,1.5389
EURCHF,20040810,162400,1.5388,1.5390,1.5388,1.5389
EURCHF,20040810,162500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040810,162600,1.5389,1.5390,1.5388,1.5388
EURCHF,20040810,162700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,162800,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,162900,1.5388,1.5389,1.5387,1.5387
EURCHF,20040810,163000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040810,163100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,163200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,163300,1.5387,1.5389,1.5387,1.5387
EURCHF,20040810,163400,1.5388,1.5390,1.5388,1.5389
EURCHF,20040810,163500,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,163600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040810,163700,1.5387,1.5389,1.5387,1.5387
EURCHF,20040810,163800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,163900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,164000,1.5389,1.5389,1.5387,1.5389
EURCHF,20040810,164100,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,164200,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,164300,1.5387,1.5389,1.5387,1.5388
EURCHF,20040810,164400,1.5387,1.5389,1.5387,1.5388
EURCHF,20040810,164500,1.5387,1.5388,1.5387,1.5387
EURCHF,20040810,164600,1.5388,1.5388,1.5387,1.5388
EURCHF,20040810,164700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040810,164800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040810,164900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040810,165000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040810,165100,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,165200,1.5389,1.5390,1.5388,1.5389
EURCHF,20040810,165300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,165400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,165500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,165600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040810,165700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040810,165800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040810,165900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040810,170000,1.5391,1.5391,1.5389,1.5390
EURCHF,20040810,170100,1.5391,1.5391,1.5389,1.5389
EURCHF,20040810,170200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,170300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040810,170400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040810,170500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,170600,1.5391,1.5391,1.5390,1.5391
EURCHF,20040810,170700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,170800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,170900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040810,171000,1.5392,1.5392,1.5391,1.5391
EURCHF,20040810,171100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040810,171200,1.5391,1.5393,1.5391,1.5393
EURCHF,20040810,171300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040810,171400,1.5394,1.5394,1.5392,1.5392
EURCHF,20040810,171500,1.5394,1.5398,1.5393,1.5398
EURCHF,20040810,171600,1.5400,1.5404,1.5398,1.5404
EURCHF,20040810,171700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040810,171800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040810,171900,1.5405,1.5405,1.5403,1.5403
EURCHF,20040810,172000,1.5402,1.5403,1.5402,1.5402
EURCHF,20040810,172100,1.5401,1.5401,1.5399,1.5400
EURCHF,20040810,172200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040810,172300,1.5399,1.5400,1.5399,1.5399
EURCHF,20040810,172400,1.5400,1.5400,1.5399,1.5400
EURCHF,20040810,172500,1.5401,1.5402,1.5401,1.5401
EURCHF,20040810,172600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040810,172700,1.5400,1.5402,1.5400,1.5402
EURCHF,20040810,172800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040810,172900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040810,173000,1.5401,1.5401,1.5399,1.5400
EURCHF,20040810,173100,1.5401,1.5402,1.5401,1.5401
EURCHF,20040810,173200,1.5400,1.5401,1.5399,1.5399
EURCHF,20040810,173300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040810,173400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040810,173500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040810,173600,1.5400,1.5400,1.5399,1.5400
EURCHF,20040810,173700,1.5401,1.5401,1.5399,1.5400
EURCHF,20040810,173800,1.5399,1.5400,1.5399,1.5399
EURCHF,20040810,173900,1.5398,1.5399,1.5398,1.5399
EURCHF,20040810,174000,1.5400,1.5400,1.5398,1.5399
EURCHF,20040810,174100,1.5401,1.5402,1.5401,1.5402
EURCHF,20040810,174200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040810,174300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040810,174400,1.5399,1.5399,1.5398,1.5398
EURCHF,20040810,174500,1.5399,1.5400,1.5398,1.5398
EURCHF,20040810,174600,1.5399,1.5399,1.5398,1.5399
EURCHF,20040810,174700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040810,174800,1.5400,1.5401,1.5400,1.5400
EURCHF,20040810,174900,1.5399,1.5400,1.5398,1.5400
EURCHF,20040810,175000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040810,175100,1.5400,1.5400,1.5400,1.5400
EURCHF,20040810,175200,1.5400,1.5401,1.5400,1.5400
EURCHF,20040810,175300,1.5401,1.5404,1.5401,1.5402
EURCHF,20040810,175400,1.5404,1.5409,1.5404,1.5408
EURCHF,20040810,175500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040810,175600,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,175700,1.5410,1.5411,1.5410,1.5410
EURCHF,20040810,175800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040810,175900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040810,180000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040810,180100,1.5412,1.5412,1.5411,1.5412
EURCHF,20040810,180200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040810,180300,1.5411,1.5411,1.5410,1.5411
EURCHF,20040810,180400,1.5412,1.5413,1.5411,1.5413
EURCHF,20040810,180500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040810,180600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,180700,1.5410,1.5412,1.5410,1.5411
EURCHF,20040810,180800,1.5410,1.5411,1.5409,1.5411
EURCHF,20040810,180900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,181000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,181100,1.5410,1.5413,1.5410,1.5413
EURCHF,20040810,181200,1.5412,1.5412,1.5409,1.5409
EURCHF,20040810,181300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,181400,1.5410,1.5411,1.5409,1.5411
EURCHF,20040810,181500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,181600,1.5410,1.5411,1.5409,1.5410
EURCHF,20040810,181700,1.5411,1.5411,1.5409,1.5409
EURCHF,20040810,181800,1.5409,1.5409,1.5408,1.5409
EURCHF,20040810,181900,1.5410,1.5410,1.5408,1.5409
EURCHF,20040810,182000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040810,182100,1.5409,1.5409,1.5408,1.5409
EURCHF,20040810,182200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,182300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,182400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040810,182500,1.5409,1.5411,1.5409,1.5411
EURCHF,20040810,182600,1.5410,1.5411,1.5409,1.5410
EURCHF,20040810,182700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040810,182800,1.5411,1.5411,1.5409,1.5409
EURCHF,20040810,182900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040810,183000,1.5409,1.5410,1.5409,1.5409
EURCHF,20040810,183100,1.5411,1.5411,1.5409,1.5410
EURCHF,20040810,183200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040810,183300,1.5408,1.5410,1.5408,1.5409
EURCHF,20040810,183400,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,183500,1.5408,1.5410,1.5408,1.5410
EURCHF,20040810,183600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040810,183700,1.5409,1.5409,1.5408,1.5409
EURCHF,20040810,183800,1.5407,1.5409,1.5407,1.5408
EURCHF,20040810,183900,1.5407,1.5408,1.5407,1.5407
EURCHF,20040810,184000,1.5408,1.5408,1.5406,1.5406
EURCHF,20040810,184100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040810,184200,1.5406,1.5407,1.5405,1.5405
EURCHF,20040810,184300,1.5406,1.5407,1.5404,1.5405
EURCHF,20040810,184400,1.5406,1.5407,1.5406,1.5407
EURCHF,20040810,184500,1.5406,1.5408,1.5405,1.5405
EURCHF,20040810,184600,1.5407,1.5409,1.5407,1.5409
EURCHF,20040810,184700,1.5408,1.5411,1.5408,1.5411
EURCHF,20040810,184800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040810,184900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040810,185000,1.5410,1.5412,1.5410,1.5412
EURCHF,20040810,185100,1.5411,1.5413,1.5411,1.5412
EURCHF,20040810,185200,1.5413,1.5413,1.5411,1.5411
EURCHF,20040810,185300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,185400,1.5412,1.5412,1.5410,1.5411
EURCHF,20040810,185500,1.5412,1.5412,1.5410,1.5411
EURCHF,20040810,185600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,185700,1.5410,1.5411,1.5409,1.5409
EURCHF,20040810,185800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040810,185900,1.5409,1.5411,1.5409,1.5411
EURCHF,20040810,190000,1.5412,1.5412,1.5410,1.5411
EURCHF,20040810,190100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040810,190200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,190300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,190400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,190500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,190600,1.5410,1.5411,1.5409,1.5411
EURCHF,20040810,190700,1.5410,1.5411,1.5409,1.5409
EURCHF,20040810,190800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,190900,1.5410,1.5411,1.5410,1.5410
EURCHF,20040810,191000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040810,191100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,191200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040810,191300,1.5409,1.5411,1.5409,1.5410
EURCHF,20040810,191400,1.5409,1.5411,1.5409,1.5411
EURCHF,20040810,191500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,191600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040810,191700,1.5411,1.5411,1.5409,1.5411
EURCHF,20040810,191800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040810,191900,1.5409,1.5410,1.5409,1.5409
EURCHF,20040810,192000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040810,192100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040810,192200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040810,192300,1.5409,1.5410,1.5409,1.5409
EURCHF,20040810,192400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040810,192500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040810,192600,1.5410,1.5412,1.5410,1.5411
EURCHF,20040810,192700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040810,192800,1.5409,1.5411,1.5409,1.5411
EURCHF,20040810,192900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040810,193000,1.5412,1.5414,1.5412,1.5413
EURCHF,20040810,193100,1.5414,1.5416,1.5414,1.5415
EURCHF,20040810,193200,1.5416,1.5416,1.5414,1.5415
EURCHF,20040810,193300,1.5416,1.5416,1.5414,1.5414
EURCHF,20040810,193400,1.5415,1.5416,1.5414,1.5415
EURCHF,20040810,193500,1.5416,1.5417,1.5415,1.5417
EURCHF,20040810,193600,1.5416,1.5417,1.5415,1.5417
EURCHF,20040810,193700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040810,193800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040810,193900,1.5416,1.5417,1.5416,1.5416
EURCHF,20040810,194000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040810,194100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040810,194200,1.5416,1.5416,1.5414,1.5415
EURCHF,20040810,194300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040810,194400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040810,194500,1.5415,1.5415,1.5414,1.5414
EURCHF,20040810,194600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040810,194700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040810,194800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040810,194900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040810,195000,1.5415,1.5415,1.5413,1.5414
EURCHF,20040810,195100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040810,195200,1.5413,1.5414,1.5413,1.5414
EURCHF,20040810,195300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040810,195400,1.5414,1.5416,1.5414,1.5416
EURCHF,20040810,195500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040810,195600,1.5415,1.5417,1.5414,1.5417
EURCHF,20040810,195700,1.5418,1.5418,1.5416,1.5417
EURCHF,20040810,195800,1.5416,1.5418,1.5416,1.5418
EURCHF,20040810,195900,1.5418,1.5419,1.5418,1.5419
EURCHF,20040810,200000,1.5418,1.5418,1.5417,1.5417
EURCHF,20040810,200100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040810,200200,1.5418,1.5419,1.5418,1.5418
EURCHF,20040810,200300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040810,200400,1.5419,1.5420,1.5419,1.5420
EURCHF,20040810,200500,1.5419,1.5420,1.5418,1.5418
EURCHF,20040810,200600,1.5419,1.5419,1.5418,1.5419
EURCHF,20040810,200700,1.5418,1.5419,1.5418,1.5418
EURCHF,20040810,200900,1.5418,1.5418,1.5417,1.5418
EURCHF,20040810,201000,1.5417,1.5420,1.5417,1.5419
EURCHF,20040810,201100,1.5418,1.5418,1.5417,1.5418
EURCHF,20040810,201200,1.5417,1.5419,1.5417,1.5419
EURCHF,20040810,201300,1.5417,1.5418,1.5416,1.5417
EURCHF,20040810,201400,1.5418,1.5418,1.5416,1.5416
EURCHF,20040810,201500,1.5415,1.5418,1.5414,1.5417
EURCHF,20040810,201600,1.5418,1.5418,1.5415,1.5416
EURCHF,20040810,201700,1.5419,1.5421,1.5416,1.5416
EURCHF,20040810,201800,1.5412,1.5413,1.5410,1.5410
EURCHF,20040810,201900,1.5417,1.5417,1.5410,1.5410
EURCHF,20040810,202000,1.5411,1.5411,1.5410,1.5410
EURCHF,20040810,202100,1.5411,1.5413,1.5410,1.5413
EURCHF,20040810,202200,1.5412,1.5416,1.5412,1.5416
EURCHF,20040810,202300,1.5415,1.5417,1.5415,1.5416
EURCHF,20040810,202400,1.5414,1.5417,1.5414,1.5415
EURCHF,20040810,202500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040810,202600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040810,202700,1.5414,1.5417,1.5414,1.5416
EURCHF,20040810,202800,1.5414,1.5414,1.5409,1.5410
EURCHF,20040810,202900,1.5411,1.5416,1.5411,1.5416
EURCHF,20040810,203000,1.5418,1.5423,1.5418,1.5421
EURCHF,20040810,203100,1.5418,1.5421,1.5417,1.5421
EURCHF,20040810,203200,1.5420,1.5421,1.5417,1.5417
EURCHF,20040810,203300,1.5418,1.5419,1.5417,1.5418
EURCHF,20040810,203400,1.5417,1.5417,1.5416,1.5417
EURCHF,20040810,203500,1.5418,1.5420,1.5418,1.5418
EURCHF,20040810,203600,1.5419,1.5419,1.5417,1.5418
EURCHF,20040810,203700,1.5417,1.5420,1.5417,1.5420
EURCHF,20040810,203800,1.5419,1.5419,1.5416,1.5418
EURCHF,20040810,203900,1.5416,1.5418,1.5416,1.5418
EURCHF,20040810,204000,1.5419,1.5425,1.5419,1.5422
EURCHF,20040810,204100,1.5423,1.5424,1.5422,1.5423
EURCHF,20040810,204200,1.5424,1.5424,1.5422,1.5422
EURCHF,20040810,204300,1.5423,1.5423,1.5420,1.5420
EURCHF,20040810,204400,1.5421,1.5421,1.5420,1.5420
EURCHF,20040810,204500,1.5421,1.5421,1.5420,1.5421
EURCHF,20040810,204600,1.5422,1.5422,1.5421,1.5422
EURCHF,20040810,204700,1.5421,1.5422,1.5421,1.5422
EURCHF,20040810,204800,1.5423,1.5423,1.5420,1.5422
EURCHF,20040810,204900,1.5423,1.5423,1.5419,1.5420
EURCHF,20040810,205000,1.5423,1.5432,1.5423,1.5431
EURCHF,20040810,205100,1.5430,1.5438,1.5429,1.5438
EURCHF,20040810,205200,1.5435,1.5437,1.5434,1.5437
EURCHF,20040810,205300,1.5440,1.5440,1.5438,1.5438
EURCHF,20040810,205400,1.5437,1.5437,1.5435,1.5436
EURCHF,20040810,205500,1.5435,1.5437,1.5435,1.5435
EURCHF,20040810,205600,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,205700,1.5437,1.5437,1.5436,1.5437
EURCHF,20040810,205800,1.5435,1.5437,1.5435,1.5437
EURCHF,20040810,205900,1.5436,1.5440,1.5436,1.5440
EURCHF,20040810,210000,1.5439,1.5441,1.5439,1.5440
EURCHF,20040810,210100,1.5439,1.5440,1.5438,1.5438
EURCHF,20040810,210200,1.5440,1.5442,1.5440,1.5440
EURCHF,20040810,210300,1.5439,1.5440,1.5438,1.5439
EURCHF,20040810,210400,1.5440,1.5440,1.5439,1.5439
EURCHF,20040810,210500,1.5440,1.5440,1.5438,1.5439
EURCHF,20040810,210600,1.5440,1.5440,1.5439,1.5440
EURCHF,20040810,210700,1.5439,1.5440,1.5439,1.5439
EURCHF,20040810,210800,1.5440,1.5442,1.5439,1.5442
EURCHF,20040810,210900,1.5440,1.5441,1.5440,1.5440
EURCHF,20040810,211000,1.5439,1.5441,1.5439,1.5441
EURCHF,20040810,211100,1.5442,1.5443,1.5441,1.5442
EURCHF,20040810,211200,1.5440,1.5442,1.5440,1.5441
EURCHF,20040810,211300,1.5442,1.5442,1.5442,1.5442
EURCHF,20040810,211400,1.5442,1.5443,1.5441,1.5443
EURCHF,20040810,211500,1.5442,1.5444,1.5442,1.5443
EURCHF,20040810,211600,1.5444,1.5444,1.5443,1.5443
EURCHF,20040810,211700,1.5442,1.5443,1.5442,1.5443
EURCHF,20040810,211800,1.5442,1.5442,1.5439,1.5439
EURCHF,20040810,211900,1.5440,1.5440,1.5437,1.5439
EURCHF,20040810,212000,1.5440,1.5440,1.5439,1.5440
EURCHF,20040810,212100,1.5439,1.5440,1.5438,1.5438
EURCHF,20040810,212200,1.5439,1.5439,1.5438,1.5439
EURCHF,20040810,212300,1.5438,1.5440,1.5438,1.5440
EURCHF,20040810,212400,1.5441,1.5441,1.5439,1.5439
EURCHF,20040810,212500,1.5440,1.5442,1.5439,1.5442
EURCHF,20040810,212600,1.5443,1.5443,1.5440,1.5441
EURCHF,20040810,212700,1.5442,1.5442,1.5439,1.5439
EURCHF,20040810,212800,1.5438,1.5439,1.5438,1.5439
EURCHF,20040810,212900,1.5439,1.5439,1.5438,1.5438
EURCHF,20040810,213000,1.5439,1.5439,1.5438,1.5438
EURCHF,20040810,213100,1.5438,1.5439,1.5438,1.5438
EURCHF,20040810,213200,1.5439,1.5441,1.5439,1.5441
EURCHF,20040810,213300,1.5440,1.5441,1.5440,1.5440
EURCHF,20040810,213400,1.5441,1.5441,1.5439,1.5439
EURCHF,20040810,213500,1.5440,1.5440,1.5438,1.5438
EURCHF,20040810,213600,1.5437,1.5439,1.5437,1.5438
EURCHF,20040810,213700,1.5439,1.5439,1.5438,1.5438
EURCHF,20040810,213800,1.5437,1.5437,1.5436,1.5437
EURCHF,20040810,213900,1.5438,1.5438,1.5437,1.5438
EURCHF,20040810,214000,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,214100,1.5435,1.5436,1.5435,1.5436
EURCHF,20040810,214200,1.5435,1.5437,1.5435,1.5437
EURCHF,20040810,214300,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,214400,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,214500,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,214600,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,214700,1.5438,1.5439,1.5438,1.5439
EURCHF,20040810,214800,1.5438,1.5438,1.5437,1.5438
EURCHF,20040810,214900,1.5439,1.5439,1.5437,1.5438
EURCHF,20040810,215000,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,215100,1.5438,1.5438,1.5437,1.5437
EURCHF,20040810,215200,1.5436,1.5437,1.5436,1.5437
EURCHF,20040810,215300,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,215400,1.5437,1.5437,1.5436,1.5437
EURCHF,20040810,215500,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,215600,1.5436,1.5437,1.5436,1.5436
EURCHF,20040810,215700,1.5437,1.5437,1.5437,1.5437
EURCHF,20040810,215800,1.5436,1.5437,1.5436,1.5436
EURCHF,20040810,215900,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,220000,1.5436,1.5436,1.5436,1.5436
EURCHF,20040810,220100,1.5435,1.5437,1.5435,1.5436
EURCHF,20040810,220200,1.5435,1.5436,1.5435,1.5436
EURCHF,20040810,220300,1.5437,1.5437,1.5436,1.5437
EURCHF,20040810,220400,1.5438,1.5439,1.5438,1.5439
EURCHF,20040810,220500,1.5438,1.5438,1.5437,1.5438
EURCHF,20040810,220600,1.5437,1.5439,1.5437,1.5439
EURCHF,20040810,220700,1.5438,1.5439,1.5438,1.5438
EURCHF,20040810,220800,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,220900,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,221000,1.5439,1.5442,1.5439,1.5441
EURCHF,20040810,221100,1.5441,1.5441,1.5441,1.5441
EURCHF,20040810,221200,1.5440,1.5441,1.5439,1.5439
EURCHF,20040810,221300,1.5440,1.5441,1.5440,1.5441
EURCHF,20040810,221400,1.5441,1.5442,1.5441,1.5442
EURCHF,20040810,221500,1.5442,1.5442,1.5442,1.5442
EURCHF,20040810,221600,1.5441,1.5441,1.5441,1.5441
EURCHF,20040810,221700,1.5441,1.5442,1.5441,1.5441
EURCHF,20040810,221800,1.5441,1.5442,1.5440,1.5440
EURCHF,20040810,221900,1.5441,1.5442,1.5440,1.5442
EURCHF,20040810,222000,1.5442,1.5442,1.5441,1.5442
EURCHF,20040810,222100,1.5441,1.5441,1.5440,1.5440
EURCHF,20040810,222200,1.5440,1.5440,1.5440,1.5440
EURCHF,20040810,222300,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,222400,1.5440,1.5440,1.5439,1.5439
EURCHF,20040810,222500,1.5440,1.5440,1.5439,1.5439
EURCHF,20040810,222600,1.5440,1.5442,1.5438,1.5442
EURCHF,20040810,222700,1.5441,1.5442,1.5441,1.5442
EURCHF,20040810,222800,1.5441,1.5443,1.5441,1.5443
EURCHF,20040810,222900,1.5444,1.5444,1.5442,1.5442
EURCHF,20040810,223000,1.5443,1.5443,1.5442,1.5443
EURCHF,20040810,223100,1.5443,1.5443,1.5441,1.5442
EURCHF,20040810,223200,1.5441,1.5442,1.5441,1.5442
EURCHF,20040810,223300,1.5441,1.5441,1.5440,1.5441
EURCHF,20040810,223400,1.5442,1.5442,1.5441,1.5441
EURCHF,20040810,223500,1.5441,1.5441,1.5441,1.5441
EURCHF,20040810,223600,1.5441,1.5442,1.5441,1.5442
EURCHF,20040810,223700,1.5441,1.5441,1.5440,1.5440
EURCHF,20040810,223800,1.5440,1.5441,1.5440,1.5441
EURCHF,20040810,223900,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,224000,1.5440,1.5440,1.5440,1.5440
EURCHF,20040810,224100,1.5440,1.5441,1.5440,1.5440
EURCHF,20040810,224200,1.5441,1.5441,1.5440,1.5440
EURCHF,20040810,224300,1.5441,1.5441,1.5440,1.5441
EURCHF,20040810,224400,1.5442,1.5442,1.5440,1.5441
EURCHF,20040810,224500,1.5441,1.5441,1.5441,1.5441
EURCHF,20040810,224600,1.5441,1.5441,1.5441,1.5441
EURCHF,20040810,224700,1.5441,1.5441,1.5439,1.5439
EURCHF,20040810,224800,1.5440,1.5441,1.5440,1.5440
EURCHF,20040810,224900,1.5441,1.5441,1.5440,1.5440
EURCHF,20040810,225000,1.5440,1.5440,1.5439,1.5440
EURCHF,20040810,225100,1.5441,1.5442,1.5441,1.5442
EURCHF,20040810,225200,1.5441,1.5441,1.5440,1.5440
EURCHF,20040810,225300,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,225400,1.5440,1.5441,1.5440,1.5441
EURCHF,20040810,225500,1.5440,1.5440,1.5439,1.5439
EURCHF,20040810,225600,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,225700,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,225800,1.5439,1.5439,1.5437,1.5437
EURCHF,20040810,225900,1.5438,1.5439,1.5437,1.5437
EURCHF,20040810,230000,1.5438,1.5438,1.5437,1.5438
EURCHF,20040810,230100,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,230200,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,230300,1.5438,1.5439,1.5438,1.5439
EURCHF,20040810,230400,1.5438,1.5439,1.5438,1.5438
EURCHF,20040810,230500,1.5439,1.5439,1.5438,1.5438
EURCHF,20040810,230600,1.5439,1.5439,1.5438,1.5439
EURCHF,20040810,230700,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,230800,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,230900,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,231000,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,231100,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,231200,1.5440,1.5440,1.5440,1.5440
EURCHF,20040810,231300,1.5439,1.5439,1.5439,1.5439
EURCHF,20040810,231400,1.5440,1.5441,1.5440,1.5440
EURCHF,20040810,231500,1.5440,1.5440,1.5440,1.5440
EURCHF,20040810,231600,1.5439,1.5440,1.5439,1.5440
EURCHF,20040810,231700,1.5441,1.5441,1.5439,1.5439
EURCHF,20040810,231800,1.5438,1.5439,1.5438,1.5438
EURCHF,20040810,231900,1.5437,1.5439,1.5437,1.5439
EURCHF,20040810,232000,1.5438,1.5438,1.5436,1.5436
EURCHF,20040810,232100,1.5437,1.5438,1.5437,1.5438
EURCHF,20040810,232200,1.5438,1.5438,1.5438,1.5438
EURCHF,20040810,232300,1.5439,1.5439,1.5438,1.5438
EURCHF,20040810,232400,1.5438,1.5438,1.5438,1.5438
EURCHF,20040810,232500,1.5438,1.5438,1.5438,1.5438
EURCHF,20040810,232600,1.5438,1.5438,1.5437,1.5438
EURCHF,20040810,232700,1.5436,1.5436,1.5435,1.5436
EURCHF,20040810,232800,1.5435,1.5436,1.5434,1.5434
EURCHF,20040810,232900,1.5433,1.5435,1.5433,1.5435
EURCHF,20040810,233000,1.5436,1.5436,1.5434,1.5435
EURCHF,20040810,233100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040810,233200,1.5434,1.5434,1.5433,1.5433
EURCHF,20040810,233300,1.5434,1.5434,1.5434,1.5434
EURCHF,20040810,233400,1.5434,1.5434,1.5434,1.5434
EURCHF,20040810,233500,1.5434,1.5435,1.5433,1.5433
EURCHF,20040810,233600,1.5434,1.5435,1.5433,1.5433
EURCHF,20040810,233700,1.5434,1.5434,1.5434,1.5434
EURCHF,20040810,233800,1.5434,1.5435,1.5434,1.5434
EURCHF,20040810,233900,1.5433,1.5434,1.5433,1.5434
EURCHF,20040810,234000,1.5434,1.5434,1.5434,1.5434
EURCHF,20040810,234100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040810,234200,1.5435,1.5436,1.5435,1.5436
EURCHF,20040810,234300,1.5435,1.5436,1.5435,1.5436
EURCHF,20040810,234400,1.5436,1.5436,1.5436,1.5436
EURCHF,20040810,234500,1.5436,1.5436,1.5435,1.5436
EURCHF,20040810,234600,1.5435,1.5435,1.5435,1.5435
EURCHF,20040810,234700,1.5435,1.5435,1.5434,1.5434
EURCHF,20040810,234800,1.5435,1.5437,1.5435,1.5437
EURCHF,20040810,234900,1.5436,1.5436,1.5434,1.5434
EURCHF,20040810,235000,1.5435,1.5436,1.5435,1.5436
EURCHF,20040810,235100,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,235200,1.5437,1.5437,1.5435,1.5436
EURCHF,20040810,235300,1.5435,1.5435,1.5435,1.5435
EURCHF,20040810,235400,1.5435,1.5435,1.5435,1.5435
EURCHF,20040810,235500,1.5435,1.5436,1.5435,1.5436
EURCHF,20040810,235600,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,235700,1.5437,1.5437,1.5436,1.5436
EURCHF,20040810,235800,1.5435,1.5435,1.5435,1.5435
EURCHF,20040810,235900,1.5436,1.5437,1.5435,1.5435
EURCHF,20040811,000000,1.5436,1.5436,1.5435,1.5435
EURJPY,20040810,000100,135.79,135.79,135.79,135.79
EURJPY,20040810,000200,135.78,135.78,135.78,135.78
EURJPY,20040810,000300,135.79,135.79,135.78,135.78
EURJPY,20040810,000400,135.79,135.79,135.79,135.79
EURJPY,20040810,000500,135.79,135.80,135.79,135.80
EURJPY,20040810,000600,135.79,135.79,135.79,135.79
EURJPY,20040810,000700,135.79,135.79,135.79,135.79
EURJPY,20040810,000800,135.79,135.79,135.79,135.79
EURJPY,20040810,000900,135.79,135.79,135.79,135.79
EURJPY,20040810,001000,135.79,135.80,135.79,135.80
EURJPY,20040810,001100,135.80,135.80,135.80,135.80
EURJPY,20040810,001200,135.80,135.80,135.80,135.80
EURJPY,20040810,001300,135.80,135.80,135.80,135.80
EURJPY,20040810,001400,135.80,135.80,135.80,135.80
EURJPY,20040810,001500,135.79,135.80,135.79,135.80
EURJPY,20040810,001600,135.80,135.80,135.79,135.79
EURJPY,20040810,001700,135.80,135.80,135.79,135.80
EURJPY,20040810,001800,135.81,135.81,135.81,135.81
EURJPY,20040810,001900,135.80,135.80,135.80,135.80
EURJPY,20040810,002000,135.79,135.79,135.78,135.79
EURJPY,20040810,002100,135.80,135.80,135.79,135.79
EURJPY,20040810,002200,135.80,135.80,135.79,135.79
EURJPY,20040810,002300,135.79,135.79,135.79,135.79
EURJPY,20040810,002400,135.78,135.78,135.78,135.78
EURJPY,20040810,002500,135.78,135.78,135.78,135.78
EURJPY,20040810,002600,135.79,135.80,135.79,135.80
EURJPY,20040810,002700,135.79,135.79,135.79,135.79
EURJPY,20040810,002800,135.79,135.79,135.79,135.79
EURJPY,20040810,002900,135.79,135.79,135.79,135.79
EURJPY,20040810,003000,135.79,135.80,135.79,135.80
EURJPY,20040810,003100,135.81,135.81,135.80,135.80
EURJPY,20040810,003200,135.81,135.81,135.81,135.81
EURJPY,20040810,003300,135.81,135.81,135.81,135.81
EURJPY,20040810,003400,135.81,135.81,135.81,135.81
EURJPY,20040810,003500,135.81,135.81,135.81,135.81
EURJPY,20040810,003600,135.81,135.81,135.81,135.81
EURJPY,20040810,003700,135.81,135.81,135.79,135.79
EURJPY,20040810,003800,135.79,135.79,135.79,135.79
EURJPY,20040810,003900,135.78,135.78,135.78,135.78
EURJPY,20040810,004000,135.78,135.80,135.78,135.80
EURJPY,20040810,004100,135.79,135.79,135.79,135.79
EURJPY,20040810,004200,135.79,135.79,135.79,135.79
EURJPY,20040810,004300,135.79,135.80,135.79,135.80
EURJPY,20040810,004400,135.81,135.81,135.80,135.80
EURJPY,20040810,004500,135.81,135.81,135.80,135.81
EURJPY,20040810,004600,135.80,135.81,135.80,135.81
EURJPY,20040810,004700,135.80,135.80,135.80,135.80
EURJPY,20040810,004800,135.81,135.81,135.79,135.79
EURJPY,20040810,004900,135.78,135.78,135.77,135.77
EURJPY,20040810,005000,135.77,135.77,135.77,135.77
EURJPY,20040810,005100,135.78,135.78,135.77,135.77
EURJPY,20040810,005200,135.78,135.78,135.77,135.78
EURJPY,20040810,005300,135.78,135.78,135.78,135.78
EURJPY,20040810,005400,135.79,135.79,135.79,135.79
EURJPY,20040810,005500,135.79,135.79,135.79,135.79
EURJPY,20040810,005600,135.79,135.79,135.79,135.79
EURJPY,20040810,005700,135.79,135.79,135.79,135.79
EURJPY,20040810,005800,135.78,135.78,135.77,135.78
EURJPY,20040810,005900,135.77,135.78,135.77,135.77
EURJPY,20040810,010000,135.77,135.77,135.77,135.77
EURJPY,20040810,010100,135.76,135.76,135.76,135.76
EURJPY,20040810,010200,135.76,135.76,135.75,135.75
EURJPY,20040810,010300,135.76,135.76,135.76,135.76
EURJPY,20040810,010400,135.76,135.77,135.76,135.77
EURJPY,20040810,010500,135.76,135.76,135.76,135.76
EURJPY,20040810,010600,135.77,135.77,135.76,135.76
EURJPY,20040810,010700,135.77,135.78,135.77,135.77
EURJPY,20040810,010800,135.76,135.77,135.76,135.76
EURJPY,20040810,010900,135.76,135.76,135.76,135.76
EURJPY,20040810,011000,135.76,135.76,135.76,135.76
EURJPY,20040810,011100,135.76,135.77,135.76,135.77
EURJPY,20040810,011200,135.77,135.77,135.77,135.77
EURJPY,20040810,011300,135.77,135.77,135.77,135.77
EURJPY,20040810,011400,135.77,135.77,135.77,135.77
EURJPY,20040810,011500,135.78,135.78,135.76,135.76
EURJPY,20040810,011600,135.75,135.76,135.75,135.76
EURJPY,20040810,011700,135.76,135.76,135.76,135.76
EURJPY,20040810,011800,135.76,135.76,135.76,135.76
EURJPY,20040810,011900,135.76,135.76,135.76,135.76
EURJPY,20040810,012000,135.76,135.76,135.76,135.76
EURJPY,20040810,012100,135.76,135.76,135.76,135.76
EURJPY,20040810,012200,135.77,135.77,135.76,135.76
EURJPY,20040810,012300,135.75,135.75,135.74,135.74
EURJPY,20040810,012400,135.75,135.76,135.75,135.76
EURJPY,20040810,012500,135.77,135.77,135.77,135.77
EURJPY,20040810,012600,135.77,135.77,135.77,135.77
EURJPY,20040810,012700,135.77,135.77,135.77,135.77
EURJPY,20040810,012800,135.76,135.77,135.76,135.77
EURJPY,20040810,012900,135.76,135.77,135.76,135.76
EURJPY,20040810,013000,135.75,135.76,135.75,135.75
EURJPY,20040810,013100,135.76,135.78,135.76,135.77
EURJPY,20040810,013200,135.78,135.80,135.78,135.80
EURJPY,20040810,013300,135.79,135.79,135.78,135.78
EURJPY,20040810,013400,135.78,135.78,135.77,135.77
EURJPY,20040810,013500,135.78,135.78,135.76,135.76
EURJPY,20040810,013600,135.77,135.77,135.76,135.76
EURJPY,20040810,013700,135.77,135.78,135.77,135.78
EURJPY,20040810,013800,135.77,135.78,135.77,135.77
EURJPY,20040810,013900,135.78,135.78,135.78,135.78
EURJPY,20040810,014000,135.78,135.79,135.78,135.78
EURJPY,20040810,014100,135.79,135.82,135.78,135.82
EURJPY,20040810,014200,135.81,135.81,135.81,135.81
EURJPY,20040810,014300,135.80,135.80,135.78,135.78
EURJPY,20040810,014400,135.77,135.77,135.74,135.75
EURJPY,20040810,014500,135.76,135.76,135.76,135.76
EURJPY,20040810,014600,135.77,135.77,135.76,135.76
EURJPY,20040810,014700,135.76,135.77,135.76,135.76
EURJPY,20040810,014800,135.77,135.77,135.77,135.77
EURJPY,20040810,014900,135.77,135.77,135.77,135.77
EURJPY,20040810,015000,135.77,135.78,135.77,135.78
EURJPY,20040810,015100,135.77,135.77,135.76,135.76
EURJPY,20040810,015200,135.77,135.77,135.77,135.77
EURJPY,20040810,015300,135.77,135.77,135.77,135.77
EURJPY,20040810,015400,135.78,135.78,135.78,135.78
EURJPY,20040810,015500,135.78,135.79,135.78,135.79
EURJPY,20040810,015600,135.78,135.80,135.78,135.79
EURJPY,20040810,015700,135.80,135.82,135.80,135.81
EURJPY,20040810,015800,135.80,135.81,135.80,135.81
EURJPY,20040810,015900,135.81,135.81,135.80,135.80
EURJPY,20040810,020000,135.80,135.80,135.80,135.80
EURJPY,20040810,020100,135.81,135.83,135.81,135.83
EURJPY,20040810,020200,135.82,135.84,135.82,135.84
EURJPY,20040810,020300,135.83,135.84,135.83,135.84
EURJPY,20040810,020400,135.83,135.84,135.81,135.82
EURJPY,20040810,020500,135.81,135.81,135.81,135.81
EURJPY,20040810,020600,135.82,135.82,135.82,135.82
EURJPY,20040810,020700,135.82,135.82,135.81,135.82
EURJPY,20040810,020800,135.83,135.84,135.83,135.84
EURJPY,20040810,020900,135.83,135.83,135.83,135.83
EURJPY,20040810,021000,135.83,135.83,135.83,135.83
EURJPY,20040810,021100,135.83,135.83,135.83,135.83
EURJPY,20040810,021200,135.82,135.82,135.79,135.81
EURJPY,20040810,021300,135.82,135.82,135.79,135.79
EURJPY,20040810,021400,135.79,135.79,135.79,135.79
EURJPY,20040810,021500,135.80,135.80,135.79,135.80
EURJPY,20040810,021600,135.79,135.80,135.78,135.79
EURJPY,20040810,021700,135.78,135.79,135.78,135.78
EURJPY,20040810,021800,135.77,135.77,135.77,135.77
EURJPY,20040810,021900,135.78,135.79,135.78,135.78
EURJPY,20040810,022000,135.79,135.79,135.79,135.79
EURJPY,20040810,022100,135.80,135.80,135.78,135.78
EURJPY,20040810,022200,135.79,135.79,135.78,135.78
EURJPY,20040810,022300,135.79,135.79,135.77,135.77
EURJPY,20040810,022400,135.77,135.77,135.77,135.77
EURJPY,20040810,022500,135.76,135.76,135.74,135.75
EURJPY,20040810,022600,135.74,135.74,135.71,135.71
EURJPY,20040810,022700,135.71,135.71,135.71,135.71
EURJPY,20040810,022800,135.72,135.73,135.71,135.71
EURJPY,20040810,022900,135.70,135.71,135.70,135.70
EURJPY,20040810,023000,135.69,135.70,135.68,135.70
EURJPY,20040810,023100,135.71,135.72,135.71,135.71
EURJPY,20040810,023200,135.71,135.71,135.71,135.71
EURJPY,20040810,023300,135.71,135.71,135.71,135.71
EURJPY,20040810,023400,135.70,135.72,135.70,135.72
EURJPY,20040810,023500,135.71,135.71,135.71,135.71
EURJPY,20040810,023600,135.71,135.71,135.71,135.71
EURJPY,20040810,023700,135.71,135.71,135.71,135.71
EURJPY,20040810,023800,135.71,135.73,135.71,135.73
EURJPY,20040810,023900,135.73,135.73,135.73,135.73
EURJPY,20040810,024000,135.73,135.73,135.73,135.73
EURJPY,20040810,024100,135.72,135.73,135.72,135.73
EURJPY,20040810,024200,135.73,135.74,135.72,135.74
EURJPY,20040810,024300,135.74,135.75,135.74,135.74
EURJPY,20040810,024400,135.74,135.74,135.74,135.74
EURJPY,20040810,024500,135.73,135.74,135.73,135.74
EURJPY,20040810,024600,135.74,135.74,135.74,135.74
EURJPY,20040810,024700,135.73,135.73,135.73,135.73
EURJPY,20040810,024800,135.73,135.74,135.73,135.74
EURJPY,20040810,024900,135.75,135.76,135.75,135.75
EURJPY,20040810,025000,135.74,135.74,135.73,135.74
EURJPY,20040810,025100,135.73,135.74,135.73,135.74
EURJPY,20040810,025200,135.73,135.74,135.73,135.73
EURJPY,20040810,025300,135.72,135.72,135.71,135.71
EURJPY,20040810,025400,135.71,135.73,135.71,135.73
EURJPY,20040810,025500,135.72,135.75,135.72,135.73
EURJPY,20040810,025600,135.74,135.74,135.73,135.73
EURJPY,20040810,025700,135.72,135.72,135.71,135.72
EURJPY,20040810,025800,135.72,135.72,135.72,135.72
EURJPY,20040810,025900,135.71,135.71,135.71,135.71
EURJPY,20040810,030000,135.71,135.71,135.69,135.70
EURJPY,20040810,030100,135.69,135.70,135.69,135.70
EURJPY,20040810,030200,135.69,135.72,135.68,135.72
EURJPY,20040810,030300,135.71,135.71,135.69,135.70
EURJPY,20040810,030400,135.69,135.69,135.66,135.67
EURJPY,20040810,030500,135.66,135.66,135.64,135.64
EURJPY,20040810,030600,135.64,135.64,135.64,135.64
EURJPY,20040810,030700,135.64,135.66,135.64,135.66
EURJPY,20040810,030800,135.65,135.65,135.65,135.65
EURJPY,20040810,030900,135.64,135.67,135.64,135.65
EURJPY,20040810,031000,135.65,135.65,135.65,135.65
EURJPY,20040810,031100,135.66,135.66,135.66,135.66
EURJPY,20040810,031200,135.65,135.65,135.65,135.65
EURJPY,20040810,031300,135.65,135.65,135.64,135.64
EURJPY,20040810,031400,135.63,135.64,135.61,135.61
EURJPY,20040810,031500,135.60,135.62,135.60,135.61
EURJPY,20040810,031600,135.60,135.61,135.60,135.61
EURJPY,20040810,031700,135.62,135.62,135.61,135.61
EURJPY,20040810,031800,135.62,135.62,135.61,135.62
EURJPY,20040810,031900,135.61,135.62,135.59,135.59
EURJPY,20040810,032000,135.60,135.61,135.60,135.60
EURJPY,20040810,032100,135.59,135.61,135.59,135.61
EURJPY,20040810,032200,135.62,135.62,135.62,135.62
EURJPY,20040810,032300,135.62,135.63,135.62,135.62
EURJPY,20040810,032400,135.63,135.63,135.63,135.63
EURJPY,20040810,032500,135.62,135.62,135.62,135.62
EURJPY,20040810,032600,135.62,135.63,135.62,135.63
EURJPY,20040810,032700,135.62,135.63,135.60,135.61
EURJPY,20040810,032800,135.60,135.60,135.59,135.59
EURJPY,20040810,032900,135.60,135.60,135.58,135.59
EURJPY,20040810,033000,135.58,135.59,135.58,135.58
EURJPY,20040810,033100,135.57,135.58,135.57,135.58
EURJPY,20040810,033200,135.57,135.57,135.56,135.56
EURJPY,20040810,033300,135.55,135.55,135.54,135.54
EURJPY,20040810,033400,135.55,135.56,135.53,135.56
EURJPY,20040810,033500,135.57,135.57,135.57,135.57
EURJPY,20040810,033600,135.56,135.56,135.56,135.56
EURJPY,20040810,033700,135.56,135.56,135.56,135.56
EURJPY,20040810,033800,135.56,135.57,135.55,135.56
EURJPY,20040810,033900,135.55,135.55,135.54,135.54
EURJPY,20040810,034000,135.55,135.57,135.54,135.57
EURJPY,20040810,034100,135.56,135.56,135.56,135.56
EURJPY,20040810,034200,135.56,135.57,135.56,135.57
EURJPY,20040810,034300,135.57,135.57,135.57,135.57
EURJPY,20040810,034400,135.58,135.58,135.58,135.58
EURJPY,20040810,034500,135.59,135.59,135.58,135.59
EURJPY,20040810,034600,135.58,135.58,135.56,135.56
EURJPY,20040810,034700,135.56,135.57,135.56,135.57
EURJPY,20040810,034800,135.57,135.58,135.57,135.58
EURJPY,20040810,034900,135.58,135.58,135.58,135.58
EURJPY,20040810,035000,135.59,135.60,135.59,135.60
EURJPY,20040810,035100,135.61,135.62,135.60,135.62
EURJPY,20040810,035200,135.61,135.61,135.60,135.61
EURJPY,20040810,035300,135.62,135.62,135.61,135.61
EURJPY,20040810,035400,135.61,135.61,135.61,135.61
EURJPY,20040810,035500,135.60,135.61,135.60,135.61
EURJPY,20040810,035600,135.62,135.65,135.62,135.63
EURJPY,20040810,035700,135.64,135.65,135.64,135.65
EURJPY,20040810,035800,135.64,135.64,135.63,135.63
EURJPY,20040810,035900,135.64,135.65,135.64,135.64
EURJPY,20040810,040000,135.64,135.65,135.64,135.64
EURJPY,20040810,040100,135.65,135.65,135.64,135.64
EURJPY,20040810,040200,135.63,135.64,135.63,135.64
EURJPY,20040810,040300,135.63,135.64,135.63,135.64
EURJPY,20040810,040400,135.63,135.64,135.63,135.63
EURJPY,20040810,040500,135.64,135.64,135.63,135.63
EURJPY,20040810,040600,135.62,135.62,135.62,135.62
EURJPY,20040810,040700,135.62,135.62,135.61,135.61
EURJPY,20040810,040800,135.61,135.62,135.61,135.61
EURJPY,20040810,040900,135.62,135.62,135.62,135.62
EURJPY,20040810,041000,135.62,135.63,135.62,135.62
EURJPY,20040810,041100,135.62,135.62,135.62,135.62
EURJPY,20040810,041200,135.63,135.63,135.62,135.63
EURJPY,20040810,041300,135.64,135.64,135.62,135.62
EURJPY,20040810,041400,135.63,135.63,135.62,135.62
EURJPY,20040810,041500,135.63,135.63,135.63,135.63
EURJPY,20040810,041600,135.63,135.63,135.62,135.62
EURJPY,20040810,041700,135.63,135.63,135.63,135.63
EURJPY,20040810,041800,135.63,135.63,135.61,135.61
EURJPY,20040810,041900,135.62,135.63,135.62,135.62
EURJPY,20040810,042000,135.61,135.62,135.61,135.62
EURJPY,20040810,042100,135.62,135.62,135.62,135.62
EURJPY,20040810,042200,135.62,135.62,135.62,135.62
EURJPY,20040810,042300,135.62,135.62,135.62,135.62
EURJPY,20040810,042400,135.63,135.64,135.63,135.63
EURJPY,20040810,042500,135.62,135.62,135.62,135.62
EURJPY,20040810,042600,135.62,135.64,135.62,135.63
EURJPY,20040810,042700,135.63,135.63,135.63,135.63
EURJPY,20040810,042800,135.63,135.63,135.62,135.62
EURJPY,20040810,042900,135.62,135.62,135.62,135.62
EURJPY,20040810,043000,135.62,135.62,135.62,135.62
EURJPY,20040810,043100,135.63,135.63,135.62,135.62
EURJPY,20040810,043200,135.62,135.63,135.62,135.63
EURJPY,20040810,043400,135.63,135.67,135.63,135.67
EURJPY,20040810,043500,135.66,135.66,135.65,135.65
EURJPY,20040810,043600,135.65,135.65,135.65,135.65
EURJPY,20040810,043700,135.65,135.65,135.65,135.65
EURJPY,20040810,043800,135.66,135.66,135.66,135.66
EURJPY,20040810,043900,135.66,135.66,135.64,135.64
EURJPY,20040810,044000,135.64,135.64,135.64,135.64
EURJPY,20040810,044100,135.64,135.64,135.64,135.64
EURJPY,20040810,044200,135.64,135.64,135.64,135.64
EURJPY,20040810,044300,135.63,135.64,135.63,135.64
EURJPY,20040810,044400,135.64,135.64,135.64,135.64
EURJPY,20040810,044500,135.64,135.64,135.62,135.62
EURJPY,20040810,044600,135.63,135.63,135.63,135.63
EURJPY,20040810,044700,135.62,135.62,135.62,135.62
EURJPY,20040810,044800,135.61,135.61,135.61,135.61
EURJPY,20040810,044900,135.61,135.61,135.61,135.61
EURJPY,20040810,045000,135.61,135.61,135.61,135.61
EURJPY,20040810,045100,135.62,135.63,135.61,135.61
EURJPY,20040810,045200,135.60,135.61,135.60,135.61
EURJPY,20040810,045300,135.62,135.62,135.60,135.60
EURJPY,20040810,045400,135.61,135.62,135.61,135.62
EURJPY,20040810,045500,135.61,135.62,135.61,135.62
EURJPY,20040810,045600,135.62,135.62,135.62,135.62
EURJPY,20040810,045700,135.61,135.61,135.60,135.61
EURJPY,20040810,045800,135.60,135.61,135.60,135.61
EURJPY,20040810,045900,135.60,135.60,135.60,135.60
EURJPY,20040810,050000,135.60,135.60,135.60,135.60
EURJPY,20040810,050100,135.61,135.61,135.61,135.61
EURJPY,20040810,050200,135.61,135.66,135.61,135.66
EURJPY,20040810,050300,135.67,135.67,135.66,135.66
EURJPY,20040810,050400,135.65,135.66,135.65,135.65
EURJPY,20040810,050500,135.64,135.64,135.64,135.64
EURJPY,20040810,050600,135.64,135.64,135.64,135.64
EURJPY,20040810,050700,135.64,135.64,135.64,135.64
EURJPY,20040810,050800,135.64,135.65,135.64,135.65
EURJPY,20040810,050900,135.65,135.65,135.65,135.65
EURJPY,20040810,051000,135.66,135.66,135.65,135.66
EURJPY,20040810,051100,135.66,135.67,135.66,135.67
EURJPY,20040810,051200,135.67,135.67,135.66,135.66
EURJPY,20040810,051300,135.65,135.65,135.65,135.65
EURJPY,20040810,051400,135.66,135.67,135.66,135.67
EURJPY,20040810,051500,135.66,135.67,135.66,135.67
EURJPY,20040810,051600,135.66,135.66,135.65,135.65
EURJPY,20040810,051700,135.64,135.65,135.64,135.64
EURJPY,20040810,051800,135.65,135.65,135.64,135.64
EURJPY,20040810,051900,135.64,135.64,135.64,135.64
EURJPY,20040810,052000,135.65,135.65,135.65,135.65
EURJPY,20040810,052100,135.65,135.65,135.64,135.64
EURJPY,20040810,052200,135.64,135.64,135.64,135.64
EURJPY,20040810,052300,135.64,135.64,135.63,135.64
EURJPY,20040810,052400,135.64,135.64,135.64,135.64
EURJPY,20040810,052500,135.63,135.63,135.63,135.63
EURJPY,20040810,052600,135.63,135.64,135.63,135.64
EURJPY,20040810,052700,135.63,135.63,135.62,135.62
EURJPY,20040810,052800,135.63,135.63,135.63,135.63
EURJPY,20040810,052900,135.63,135.64,135.63,135.64
EURJPY,20040810,053000,135.64,135.64,135.64,135.64
EURJPY,20040810,053100,135.64,135.64,135.63,135.64
EURJPY,20040810,053200,135.65,135.65,135.63,135.64
EURJPY,20040810,053300,135.64,135.64,135.64,135.64
EURJPY,20040810,053400,135.63,135.63,135.62,135.62
EURJPY,20040810,053500,135.62,135.63,135.62,135.63
EURJPY,20040810,053600,135.62,135.62,135.61,135.61
EURJPY,20040810,053700,135.61,135.61,135.61,135.61
EURJPY,20040810,053800,135.61,135.61,135.61,135.61
EURJPY,20040810,053900,135.62,135.62,135.62,135.62
EURJPY,20040810,054000,135.62,135.62,135.62,135.62
EURJPY,20040810,054100,135.62,135.62,135.62,135.62
EURJPY,20040810,054200,135.61,135.63,135.61,135.63
EURJPY,20040810,054300,135.63,135.63,135.63,135.63
EURJPY,20040810,054400,135.63,135.64,135.63,135.64
EURJPY,20040810,054500,135.65,135.65,135.65,135.65
EURJPY,20040810,054600,135.66,135.66,135.65,135.65
EURJPY,20040810,054700,135.66,135.66,135.65,135.65
EURJPY,20040810,054800,135.66,135.66,135.66,135.66
EURJPY,20040810,054900,135.66,135.67,135.66,135.67
EURJPY,20040810,055000,135.66,135.66,135.66,135.66
EURJPY,20040810,055100,135.66,135.66,135.66,135.66
EURJPY,20040810,055200,135.66,135.67,135.66,135.67
EURJPY,20040810,055300,135.67,135.67,135.67,135.67
EURJPY,20040810,055400,135.66,135.67,135.66,135.67
EURJPY,20040810,055500,135.67,135.67,135.67,135.67
EURJPY,20040810,055600,135.68,135.68,135.67,135.67
EURJPY,20040810,055700,135.67,135.67,135.66,135.66
EURJPY,20040810,055800,135.67,135.67,135.65,135.66
EURJPY,20040810,055900,135.65,135.66,135.65,135.66
EURJPY,20040810,060000,135.65,135.65,135.65,135.65
EURJPY,20040810,060100,135.66,135.66,135.65,135.66
EURJPY,20040810,060200,135.66,135.66,135.66,135.66
EURJPY,20040810,060300,135.67,135.68,135.67,135.68
EURJPY,20040810,060400,135.69,135.69,135.68,135.68
EURJPY,20040810,060500,135.68,135.68,135.68,135.68
EURJPY,20040810,060600,135.68,135.69,135.68,135.69
EURJPY,20040810,060700,135.70,135.70,135.69,135.69
EURJPY,20040810,060800,135.68,135.68,135.68,135.68
EURJPY,20040810,060900,135.68,135.68,135.67,135.67
EURJPY,20040810,061000,135.66,135.66,135.64,135.64
EURJPY,20040810,061100,135.64,135.64,135.64,135.64
EURJPY,20040810,061200,135.63,135.64,135.63,135.63
EURJPY,20040810,061300,135.64,135.66,135.63,135.65
EURJPY,20040810,061400,135.64,135.64,135.63,135.63
EURJPY,20040810,061500,135.63,135.64,135.63,135.64
EURJPY,20040810,061600,135.65,135.65,135.64,135.64
EURJPY,20040810,061700,135.65,135.65,135.64,135.65
EURJPY,20040810,061800,135.64,135.64,135.64,135.64
EURJPY,20040810,061900,135.64,135.64,135.64,135.64
EURJPY,20040810,062000,135.64,135.64,135.64,135.64
EURJPY,20040810,062100,135.63,135.64,135.63,135.64
EURJPY,20040810,062200,135.63,135.63,135.62,135.62
EURJPY,20040810,062300,135.61,135.61,135.60,135.61
EURJPY,20040810,062400,135.61,135.61,135.61,135.61
EURJPY,20040810,062500,135.60,135.61,135.60,135.60
EURJPY,20040810,062600,135.60,135.60,135.60,135.60
EURJPY,20040810,062700,135.59,135.60,135.59,135.60
EURJPY,20040810,062800,135.59,135.60,135.59,135.59
EURJPY,20040810,062900,135.60,135.60,135.58,135.58
EURJPY,20040810,063000,135.59,135.59,135.59,135.59
EURJPY,20040810,063100,135.59,135.59,135.59,135.59
EURJPY,20040810,063200,135.59,135.60,135.59,135.59
EURJPY,20040810,063300,135.60,135.60,135.59,135.60
EURJPY,20040810,063400,135.59,135.59,135.59,135.59
EURJPY,20040810,063500,135.60,135.60,135.59,135.59
EURJPY,20040810,063600,135.60,135.60,135.60,135.60
EURJPY,20040810,063700,135.60,135.60,135.60,135.60
EURJPY,20040810,063800,135.60,135.60,135.60,135.60
EURJPY,20040810,063900,135.60,135.61,135.60,135.61
EURJPY,20040810,064000,135.61,135.63,135.61,135.63
EURJPY,20040810,064100,135.63,135.63,135.63,135.63
EURJPY,20040810,064200,135.63,135.63,135.63,135.63
EURJPY,20040810,064400,135.63,135.63,135.62,135.62
EURJPY,20040810,064500,135.62,135.62,135.62,135.62
EURJPY,20040810,064600,135.62,135.62,135.62,135.62
EURJPY,20040810,064700,135.63,135.63,135.63,135.63
EURJPY,20040810,064800,135.63,135.63,135.61,135.61
EURJPY,20040810,064900,135.62,135.62,135.62,135.62
EURJPY,20040810,065000,135.62,135.62,135.62,135.62
EURJPY,20040810,065100,135.62,135.62,135.61,135.61
EURJPY,20040810,065200,135.62,135.62,135.61,135.62
EURJPY,20040810,065300,135.61,135.61,135.61,135.61
EURJPY,20040810,065400,135.61,135.61,135.61,135.61
EURJPY,20040810,065500,135.61,135.61,135.61,135.61
EURJPY,20040810,065600,135.61,135.61,135.61,135.61
EURJPY,20040810,065700,135.61,135.61,135.61,135.61
EURJPY,20040810,065800,135.61,135.62,135.60,135.61
EURJPY,20040810,065900,135.62,135.63,135.62,135.63
EURJPY,20040810,070000,135.63,135.63,135.61,135.61
EURJPY,20040810,070100,135.62,135.62,135.61,135.61
EURJPY,20040810,070200,135.61,135.61,135.61,135.61
EURJPY,20040810,070300,135.62,135.62,135.62,135.62
EURJPY,20040810,070400,135.62,135.62,135.62,135.62
EURJPY,20040810,070500,135.62,135.62,135.62,135.62
EURJPY,20040810,070600,135.62,135.62,135.62,135.62
EURJPY,20040810,070700,135.62,135.63,135.62,135.63
EURJPY,20040810,070800,135.62,135.62,135.61,135.61
EURJPY,20040810,070900,135.61,135.62,135.61,135.62
EURJPY,20040810,071000,135.62,135.62,135.62,135.62
EURJPY,20040810,071100,135.61,135.61,135.61,135.61
EURJPY,20040810,071200,135.61,135.61,135.60,135.60
EURJPY,20040810,071300,135.59,135.60,135.59,135.60
EURJPY,20040810,071400,135.61,135.61,135.61,135.61
EURJPY,20040810,071500,135.61,135.61,135.61,135.61
EURJPY,20040810,071600,135.61,135.62,135.61,135.62
EURJPY,20040810,071700,135.62,135.64,135.62,135.64
EURJPY,20040810,071800,135.63,135.63,135.63,135.63
EURJPY,20040810,071900,135.63,135.64,135.63,135.64
EURJPY,20040810,072000,135.63,135.63,135.63,135.63
EURJPY,20040810,072100,135.63,135.63,135.63,135.63
EURJPY,20040810,072200,135.63,135.63,135.63,135.63
EURJPY,20040810,072300,135.63,135.64,135.63,135.63
EURJPY,20040810,072400,135.62,135.62,135.61,135.61
EURJPY,20040810,072500,135.62,135.63,135.61,135.61
EURJPY,20040810,072600,135.61,135.61,135.61,135.61
EURJPY,20040810,072700,135.60,135.60,135.60,135.60
EURJPY,20040810,072800,135.60,135.60,135.60,135.60
EURJPY,20040810,072900,135.60,135.60,135.59,135.60
EURJPY,20040810,073000,135.60,135.60,135.60,135.60
EURJPY,20040810,073100,135.61,135.61,135.61,135.61
EURJPY,20040810,073200,135.61,135.61,135.61,135.61
EURJPY,20040810,073300,135.61,135.63,135.61,135.63
EURJPY,20040810,073400,135.62,135.63,135.61,135.63
EURJPY,20040810,073500,135.64,135.64,135.64,135.64
EURJPY,20040810,073600,135.64,135.64,135.63,135.63
EURJPY,20040810,073700,135.64,135.64,135.64,135.64
EURJPY,20040810,073800,135.64,135.64,135.64,135.64
EURJPY,20040810,073900,135.65,135.66,135.65,135.65
EURJPY,20040810,074000,135.65,135.65,135.65,135.65
EURJPY,20040810,074100,135.65,135.65,135.65,135.65
EURJPY,20040810,074200,135.65,135.65,135.65,135.65
EURJPY,20040810,074300,135.65,135.65,135.65,135.65
EURJPY,20040810,074400,135.66,135.66,135.65,135.65
EURJPY,20040810,074500,135.64,135.64,135.64,135.64
EURJPY,20040810,074600,135.65,135.65,135.63,135.63
EURJPY,20040810,074700,135.64,135.64,135.64,135.64
EURJPY,20040810,074800,135.64,135.64,135.64,135.64
EURJPY,20040810,074900,135.64,135.64,135.63,135.63
EURJPY,20040810,075000,135.63,135.63,135.63,135.63
EURJPY,20040810,075100,135.63,135.63,135.61,135.62
EURJPY,20040810,075200,135.63,135.63,135.63,135.63
EURJPY,20040810,075300,135.63,135.63,135.63,135.63
EURJPY,20040810,075400,135.62,135.62,135.62,135.62
EURJPY,20040810,075500,135.62,135.62,135.62,135.62
EURJPY,20040810,075600,135.62,135.62,135.62,135.62
EURJPY,20040810,075700,135.62,135.62,135.62,135.62
EURJPY,20040810,075800,135.62,135.63,135.62,135.62
EURJPY,20040810,075900,135.62,135.62,135.62,135.62
EURJPY,20040810,080000,135.63,135.63,135.62,135.62
EURJPY,20040810,080100,135.61,135.62,135.61,135.61
EURJPY,20040810,080200,135.62,135.62,135.61,135.61
EURJPY,20040810,080300,135.62,135.62,135.61,135.61
EURJPY,20040810,080400,135.62,135.62,135.62,135.62
EURJPY,20040810,080500,135.62,135.62,135.61,135.61
EURJPY,20040810,080600,135.62,135.62,135.61,135.61
EURJPY,20040810,080700,135.60,135.62,135.60,135.62
EURJPY,20040810,080800,135.61,135.63,135.61,135.63
EURJPY,20040810,080900,135.64,135.64,135.59,135.60
EURJPY,20040810,081000,135.61,135.61,135.60,135.61
EURJPY,20040810,081100,135.62,135.63,135.62,135.63
EURJPY,20040810,081200,135.64,135.64,135.63,135.64
EURJPY,20040810,081300,135.63,135.64,135.62,135.63
EURJPY,20040810,081400,135.64,135.64,135.63,135.63
EURJPY,20040810,081500,135.64,135.64,135.63,135.63
EURJPY,20040810,081600,135.63,135.64,135.63,135.64
EURJPY,20040810,081700,135.63,135.64,135.63,135.64
EURJPY,20040810,081800,135.65,135.67,135.65,135.66
EURJPY,20040810,081900,135.65,135.66,135.64,135.66
EURJPY,20040810,082000,135.65,135.67,135.65,135.67
EURJPY,20040810,082100,135.68,135.68,135.66,135.67
EURJPY,20040810,082200,135.66,135.66,135.64,135.65
EURJPY,20040810,082300,135.66,135.67,135.65,135.66
EURJPY,20040810,082400,135.65,135.65,135.65,135.65
EURJPY,20040810,082500,135.66,135.66,135.65,135.66
EURJPY,20040810,082600,135.67,135.67,135.66,135.66
EURJPY,20040810,082700,135.66,135.67,135.66,135.67
EURJPY,20040810,082800,135.68,135.68,135.67,135.67
EURJPY,20040810,082900,135.68,135.70,135.68,135.70
EURJPY,20040810,083000,135.69,135.69,135.67,135.67
EURJPY,20040810,083100,135.66,135.68,135.65,135.68
EURJPY,20040810,083200,135.69,135.72,135.69,135.72
EURJPY,20040810,083300,135.73,135.73,135.72,135.72
EURJPY,20040810,083400,135.71,135.71,135.70,135.71
EURJPY,20040810,083500,135.72,135.73,135.72,135.72
EURJPY,20040810,083600,135.73,135.75,135.73,135.73
EURJPY,20040810,083700,135.74,135.74,135.72,135.72
EURJPY,20040810,083800,135.73,135.75,135.73,135.74
EURJPY,20040810,083900,135.75,135.75,135.74,135.74
EURJPY,20040810,084000,135.75,135.75,135.73,135.73
EURJPY,20040810,084100,135.74,135.74,135.73,135.74
EURJPY,20040810,084200,135.75,135.76,135.74,135.75
EURJPY,20040810,084300,135.76,135.82,135.76,135.81
EURJPY,20040810,084400,135.80,135.82,135.80,135.82
EURJPY,20040810,084500,135.81,135.82,135.81,135.82
EURJPY,20040810,084600,135.81,135.81,135.79,135.79
EURJPY,20040810,084700,135.78,135.79,135.77,135.78
EURJPY,20040810,084800,135.77,135.79,135.77,135.79
EURJPY,20040810,084900,135.78,135.78,135.75,135.78
EURJPY,20040810,085000,135.79,135.80,135.78,135.78
EURJPY,20040810,085100,135.79,135.80,135.79,135.79
EURJPY,20040810,085200,135.80,135.84,135.80,135.84
EURJPY,20040810,085300,135.85,135.86,135.83,135.86
EURJPY,20040810,085400,135.87,135.89,135.87,135.88
EURJPY,20040810,085500,135.87,135.88,135.86,135.86
EURJPY,20040810,085600,135.85,135.85,135.84,135.85
EURJPY,20040810,085700,135.86,135.86,135.85,135.85
EURJPY,20040810,085800,135.86,135.86,135.86,135.86
EURJPY,20040810,085900,135.86,135.86,135.84,135.85
EURJPY,20040810,090000,135.84,135.85,135.84,135.85
EURJPY,20040810,090100,135.85,135.86,135.84,135.86
EURJPY,20040810,090200,135.85,135.86,135.83,135.86
EURJPY,20040810,090300,135.87,135.88,135.87,135.88
EURJPY,20040810,090400,135.88,135.91,135.88,135.91
EURJPY,20040810,090500,135.90,135.90,135.88,135.88
EURJPY,20040810,090600,135.87,135.87,135.84,135.85
EURJPY,20040810,090700,135.86,135.86,135.85,135.85
EURJPY,20040810,090800,135.86,135.87,135.85,135.85
EURJPY,20040810,090900,135.86,135.88,135.86,135.86
EURJPY,20040810,091000,135.87,135.90,135.87,135.89
EURJPY,20040810,091100,135.88,135.92,135.88,135.92
EURJPY,20040810,091200,135.91,135.92,135.91,135.91
EURJPY,20040810,091300,135.92,135.92,135.92,135.92
EURJPY,20040810,091400,135.91,135.91,135.88,135.90
EURJPY,20040810,091500,135.89,135.90,135.88,135.88
EURJPY,20040810,091600,135.89,135.90,135.88,135.89
EURJPY,20040810,091700,135.88,135.89,135.88,135.89
EURJPY,20040810,091800,135.90,135.91,135.90,135.90
EURJPY,20040810,091900,135.91,135.91,135.89,135.89
EURJPY,20040810,092000,135.90,135.90,135.88,135.89
EURJPY,20040810,092100,135.90,135.90,135.89,135.89
EURJPY,20040810,092200,135.90,135.90,135.89,135.89
EURJPY,20040810,092300,135.90,135.90,135.89,135.89
EURJPY,20040810,092400,135.90,135.91,135.88,135.88
EURJPY,20040810,092500,135.89,135.90,135.89,135.89
EURJPY,20040810,092600,135.88,135.89,135.88,135.89
EURJPY,20040810,092700,135.88,135.89,135.88,135.89
EURJPY,20040810,092800,135.89,135.90,135.89,135.90
EURJPY,20040810,092900,135.91,135.92,135.90,135.91
EURJPY,20040810,093000,135.90,135.92,135.90,135.91
EURJPY,20040810,093100,135.90,135.91,135.90,135.91
EURJPY,20040810,093200,135.91,135.92,135.91,135.91
EURJPY,20040810,093300,135.92,135.92,135.91,135.91
EURJPY,20040810,093400,135.92,135.92,135.91,135.91
EURJPY,20040810,093500,135.92,135.92,135.91,135.92
EURJPY,20040810,093600,135.91,135.92,135.90,135.91
EURJPY,20040810,093700,135.89,135.89,135.85,135.85
EURJPY,20040810,093800,135.86,135.86,135.84,135.85
EURJPY,20040810,093900,135.84,135.84,135.82,135.82
EURJPY,20040810,094000,135.83,135.83,135.79,135.80
EURJPY,20040810,094100,135.81,135.81,135.80,135.80
EURJPY,20040810,094200,135.79,135.79,135.74,135.75
EURJPY,20040810,094300,135.76,135.78,135.76,135.77
EURJPY,20040810,094400,135.76,135.77,135.76,135.77
EURJPY,20040810,094500,135.78,135.78,135.77,135.77
EURJPY,20040810,094600,135.78,135.78,135.78,135.78
EURJPY,20040810,094700,135.79,135.79,135.77,135.77
EURJPY,20040810,094800,135.78,135.78,135.77,135.77
EURJPY,20040810,094900,135.78,135.78,135.77,135.78
EURJPY,20040810,095000,135.77,135.79,135.77,135.79
EURJPY,20040810,095100,135.79,135.79,135.79,135.79
EURJPY,20040810,095200,135.78,135.79,135.78,135.78
EURJPY,20040810,095300,135.79,135.79,135.78,135.79
EURJPY,20040810,095400,135.78,135.80,135.78,135.78
EURJPY,20040810,095500,135.77,135.78,135.77,135.78
EURJPY,20040810,095600,135.78,135.80,135.78,135.80
EURJPY,20040810,095700,135.79,135.79,135.77,135.77
EURJPY,20040810,095800,135.78,135.78,135.78,135.78
EURJPY,20040810,095900,135.78,135.79,135.78,135.78
EURJPY,20040810,100000,135.79,135.79,135.79,135.79
EURJPY,20040810,100100,135.79,135.79,135.79,135.79
EURJPY,20040810,100200,135.79,135.79,135.79,135.79
EURJPY,20040810,100300,135.80,135.82,135.80,135.81
EURJPY,20040810,100400,135.80,135.82,135.80,135.82
EURJPY,20040810,100500,135.83,135.85,135.83,135.84
EURJPY,20040810,100600,135.83,135.84,135.83,135.84
EURJPY,20040810,100700,135.83,135.84,135.83,135.84
EURJPY,20040810,100800,135.83,135.85,135.83,135.85
EURJPY,20040810,100900,135.85,135.85,135.85,135.85
EURJPY,20040810,101000,135.84,135.84,135.82,135.82
EURJPY,20040810,101100,135.81,135.82,135.81,135.82
EURJPY,20040810,101200,135.83,135.84,135.83,135.83
EURJPY,20040810,101400,135.83,135.84,135.82,135.84
EURJPY,20040810,101500,135.83,135.84,135.82,135.84
EURJPY,20040810,101600,135.83,135.84,135.83,135.84
EURJPY,20040810,101700,135.83,135.83,135.82,135.82
EURJPY,20040810,101800,135.81,135.83,135.81,135.83
EURJPY,20040810,101900,135.84,135.84,135.84,135.84
EURJPY,20040810,102000,135.85,135.85,135.83,135.84
EURJPY,20040810,102100,135.85,135.85,135.84,135.84
EURJPY,20040810,102200,135.83,135.84,135.83,135.84
EURJPY,20040810,102300,135.85,135.85,135.84,135.84
EURJPY,20040810,102400,135.85,135.85,135.84,135.85
EURJPY,20040810,102500,135.86,135.86,135.84,135.84
EURJPY,20040810,102600,135.85,135.85,135.83,135.83
EURJPY,20040810,102700,135.82,135.85,135.82,135.84
EURJPY,20040810,102800,135.83,135.83,135.81,135.81
EURJPY,20040810,102900,135.81,135.81,135.81,135.81
EURJPY,20040810,103000,135.82,135.82,135.81,135.82
EURJPY,20040810,103100,135.81,135.81,135.80,135.80
EURJPY,20040810,103200,135.79,135.80,135.76,135.77
EURJPY,20040810,103300,135.78,135.79,135.78,135.79
EURJPY,20040810,103400,135.80,135.81,135.80,135.80
EURJPY,20040810,103500,135.79,135.80,135.77,135.78
EURJPY,20040810,103600,135.77,135.80,135.77,135.80
EURJPY,20040810,103700,135.79,135.79,135.79,135.79
EURJPY,20040810,103800,135.78,135.80,135.78,135.80
EURJPY,20040810,103900,135.81,135.81,135.80,135.81
EURJPY,20040810,104000,135.82,135.83,135.82,135.83
EURJPY,20040810,104100,135.84,135.84,135.84,135.84
EURJPY,20040810,104200,135.83,135.84,135.83,135.84
EURJPY,20040810,104300,135.85,135.88,135.85,135.87
EURJPY,20040810,104400,135.86,135.88,135.86,135.88
EURJPY,20040810,104500,135.89,135.89,135.88,135.88
EURJPY,20040810,104600,135.89,135.89,135.88,135.88
EURJPY,20040810,104700,135.87,135.88,135.86,135.88
EURJPY,20040810,104800,135.89,135.89,135.87,135.88
EURJPY,20040810,104900,135.88,135.89,135.88,135.89
EURJPY,20040810,105000,135.88,135.88,135.88,135.88
EURJPY,20040810,105100,135.88,135.88,135.87,135.87
EURJPY,20040810,105200,135.87,135.87,135.86,135.87
EURJPY,20040810,105300,135.88,135.90,135.88,135.89
EURJPY,20040810,105400,135.89,135.89,135.89,135.89
EURJPY,20040810,105500,135.90,135.91,135.89,135.89
EURJPY,20040810,105600,135.90,135.90,135.89,135.90
EURJPY,20040810,105700,135.90,135.90,135.90,135.90
EURJPY,20040810,105800,135.90,135.91,135.90,135.91
EURJPY,20040810,105900,135.90,135.92,135.90,135.92
EURJPY,20040810,110000,135.93,135.95,135.93,135.94
EURJPY,20040810,110100,135.95,135.96,135.94,135.95
EURJPY,20040810,110200,135.94,135.96,135.94,135.96
EURJPY,20040810,110300,135.95,135.95,135.95,135.95
EURJPY,20040810,110400,135.94,135.94,135.91,135.91
EURJPY,20040810,110500,135.92,135.93,135.92,135.92
EURJPY,20040810,110600,135.93,135.93,135.93,135.93
EURJPY,20040810,110700,135.94,135.94,135.92,135.92
EURJPY,20040810,110800,135.93,135.94,135.92,135.92
EURJPY,20040810,110900,135.92,135.92,135.92,135.92
EURJPY,20040810,111000,135.91,135.92,135.91,135.92
EURJPY,20040810,111100,135.91,135.92,135.91,135.92
EURJPY,20040810,111200,135.93,135.93,135.93,135.93
EURJPY,20040810,111300,135.94,135.94,135.93,135.94
EURJPY,20040810,111400,135.95,135.96,135.94,135.95
EURJPY,20040810,111500,135.96,135.96,135.95,135.96
EURJPY,20040810,111600,135.97,136.02,135.97,136.02
EURJPY,20040810,111700,136.04,136.05,136.03,136.04
EURJPY,20040810,111800,136.05,136.05,136.03,136.05
EURJPY,20040810,111900,136.04,136.07,136.03,136.06
EURJPY,20040810,112000,136.04,136.05,136.04,136.05
EURJPY,20040810,112100,136.06,136.06,136.05,136.05
EURJPY,20040810,112200,136.06,136.06,136.03,136.03
EURJPY,20040810,112300,136.02,136.03,136.01,136.03
EURJPY,20040810,112400,136.02,136.02,136.01,136.02
EURJPY,20040810,112500,136.01,136.01,136.00,136.00
EURJPY,20040810,112600,136.01,136.05,136.01,136.05
EURJPY,20040810,112700,136.04,136.05,136.04,136.05
EURJPY,20040810,112800,136.06,136.06,136.05,136.05
EURJPY,20040810,112900,136.04,136.05,136.04,136.05
EURJPY,20040810,113000,136.04,136.09,136.04,136.09
EURJPY,20040810,113100,136.08,136.10,136.08,136.08
EURJPY,20040810,113200,136.07,136.09,136.06,136.08
EURJPY,20040810,113300,136.07,136.09,136.07,136.08
EURJPY,20040810,113400,136.09,136.10,136.09,136.10
EURJPY,20040810,113500,136.11,136.11,136.10,136.10
EURJPY,20040810,113600,136.10,136.10,136.10,136.10
EURJPY,20040810,113700,136.09,136.10,136.09,136.09
EURJPY,20040810,113800,136.08,136.08,136.07,136.07
EURJPY,20040810,113900,136.06,136.06,136.05,136.05
EURJPY,20040810,114000,136.04,136.06,136.04,136.06
EURJPY,20040810,114100,136.05,136.06,136.04,136.04
EURJPY,20040810,114200,136.05,136.08,136.03,136.08
EURJPY,20040810,114300,136.09,136.10,136.07,136.08
EURJPY,20040810,114400,136.07,136.09,136.06,136.09
EURJPY,20040810,114500,136.10,136.11,136.10,136.11
EURJPY,20040810,114600,136.10,136.10,136.07,136.07
EURJPY,20040810,114700,136.06,136.08,136.02,136.02
EURJPY,20040810,114800,136.03,136.03,136.02,136.02
EURJPY,20040810,114900,136.01,136.04,136.01,136.04
EURJPY,20040810,115000,136.05,136.05,136.02,136.03
EURJPY,20040810,115100,136.04,136.04,136.03,136.04
EURJPY,20040810,115200,136.03,136.03,136.03,136.03
EURJPY,20040810,115300,136.03,136.04,136.03,136.03
EURJPY,20040810,115400,136.04,136.05,136.04,136.04
EURJPY,20040810,115500,136.03,136.04,136.03,136.04
EURJPY,20040810,115600,136.03,136.03,136.03,136.03
EURJPY,20040810,115700,136.03,136.04,136.03,136.04
EURJPY,20040810,115800,136.03,136.03,136.03,136.03
EURJPY,20040810,115900,136.04,136.04,136.02,136.02
EURJPY,20040810,120000,136.03,136.03,136.02,136.03
EURJPY,20040810,120100,136.04,136.04,136.03,136.04
EURJPY,20040810,120200,136.03,136.03,136.01,136.01
EURJPY,20040810,120300,136.00,136.00,135.98,135.99
EURJPY,20040810,120400,136.00,136.02,136.00,136.02
EURJPY,20040810,120500,136.01,136.04,136.01,136.04
EURJPY,20040810,120600,136.03,136.05,136.03,136.05
EURJPY,20040810,120700,136.04,136.06,136.04,136.06
EURJPY,20040810,120800,136.07,136.09,136.07,136.09
EURJPY,20040810,120900,136.10,136.10,136.08,136.08
EURJPY,20040810,121000,136.07,136.08,136.07,136.07
EURJPY,20040810,121100,136.08,136.09,136.07,136.08
EURJPY,20040810,121200,136.09,136.09,136.08,136.09
EURJPY,20040810,121300,136.08,136.08,136.06,136.07
EURJPY,20040810,121400,136.06,136.07,136.06,136.06
EURJPY,20040810,121500,136.05,136.06,136.05,136.06
EURJPY,20040810,121600,136.05,136.06,136.04,136.06
EURJPY,20040810,121700,136.07,136.08,136.05,136.05
EURJPY,20040810,121800,136.06,136.06,136.03,136.03
EURJPY,20040810,121900,136.04,136.07,136.03,136.07
EURJPY,20040810,122000,136.08,136.09,136.07,136.08
EURJPY,20040810,122100,136.09,136.10,136.07,136.07
EURJPY,20040810,122200,136.08,136.09,136.07,136.07
EURJPY,20040810,122300,136.07,136.07,136.07,136.07
EURJPY,20040810,122400,136.08,136.08,136.06,136.06
EURJPY,20040810,122500,136.05,136.06,136.05,136.05
EURJPY,20040810,122600,136.06,136.06,136.04,136.06
EURJPY,20040810,122700,136.05,136.05,136.04,136.04
EURJPY,20040810,122800,136.03,136.03,136.03,136.03
EURJPY,20040810,122900,136.04,136.06,136.04,136.05
EURJPY,20040810,123000,136.04,136.07,136.04,136.07
EURJPY,20040810,123100,136.06,136.07,136.04,136.04
EURJPY,20040810,123200,136.05,136.05,136.04,136.04
EURJPY,20040810,123300,136.05,136.05,136.04,136.04
EURJPY,20040810,123400,136.05,136.05,136.04,136.04
EURJPY,20040810,123500,136.05,136.05,136.02,136.04
EURJPY,20040810,123600,136.03,136.04,136.03,136.04
EURJPY,20040810,123700,136.03,136.04,136.02,136.04
EURJPY,20040810,123800,136.04,136.04,136.03,136.03
EURJPY,20040810,123900,136.03,136.03,136.03,136.03
EURJPY,20040810,124000,136.02,136.02,136.02,136.02
EURJPY,20040810,124100,136.02,136.02,136.02,136.02
EURJPY,20040810,124200,136.01,136.01,135.99,135.99
EURJPY,20040810,124300,135.98,135.98,135.95,135.97
EURJPY,20040810,124400,135.98,136.01,135.98,135.99
EURJPY,20040810,124500,136.00,136.00,135.98,135.98
EURJPY,20040810,124600,135.99,136.00,135.99,136.00
EURJPY,20040810,124700,136.01,136.01,135.99,135.99
EURJPY,20040810,124800,136.00,136.01,136.00,136.00
EURJPY,20040810,124900,135.99,135.99,135.98,135.98
EURJPY,20040810,125000,135.99,136.00,135.99,135.99
EURJPY,20040810,125100,135.99,135.99,135.99,135.99
EURJPY,20040810,125200,136.00,136.00,135.97,135.98
EURJPY,20040810,125300,135.97,135.98,135.96,135.96
EURJPY,20040810,125400,135.95,135.95,135.92,135.92
EURJPY,20040810,125500,135.93,135.93,135.90,135.91
EURJPY,20040810,125600,135.92,135.93,135.92,135.93
EURJPY,20040810,125700,135.94,135.94,135.91,135.92
EURJPY,20040810,125800,135.93,135.96,135.93,135.96
EURJPY,20040810,125900,135.95,135.97,135.95,135.97
EURJPY,20040810,130000,135.96,136.00,135.96,136.00
EURJPY,20040810,130100,135.99,136.00,135.99,135.99
EURJPY,20040810,130200,136.00,136.00,135.98,135.98
EURJPY,20040810,130300,135.99,135.99,135.98,135.98
EURJPY,20040810,130400,135.97,135.97,135.97,135.97
EURJPY,20040810,130500,135.98,135.98,135.97,135.97
EURJPY,20040810,130600,135.96,135.96,135.96,135.96
EURJPY,20040810,130700,135.95,135.95,135.94,135.95
EURJPY,20040810,130800,135.94,135.94,135.94,135.94
EURJPY,20040810,130900,135.95,135.95,135.95,135.95
EURJPY,20040810,131000,135.95,135.96,135.95,135.96
EURJPY,20040810,131100,135.95,135.95,135.95,135.95
EURJPY,20040810,131200,135.96,135.97,135.96,135.96
EURJPY,20040810,131300,135.97,135.97,135.96,135.96
EURJPY,20040810,131400,135.97,135.97,135.95,135.95
EURJPY,20040810,131500,135.94,135.94,135.94,135.94
EURJPY,20040810,131600,135.95,135.95,135.94,135.95
EURJPY,20040810,131700,135.94,135.95,135.94,135.95
EURJPY,20040810,131800,135.94,135.94,135.94,135.94
EURJPY,20040810,131900,135.95,135.95,135.95,135.95
EURJPY,20040810,132000,135.96,135.97,135.95,135.95
EURJPY,20040810,132100,135.96,135.96,135.96,135.96
EURJPY,20040810,132200,135.97,136.02,135.97,136.02
EURJPY,20040810,132300,136.01,136.04,136.01,136.03
EURJPY,20040810,132400,136.04,136.06,136.02,136.02
EURJPY,20040810,132500,136.03,136.03,136.01,136.01
EURJPY,20040810,132600,136.02,136.03,136.00,136.00
EURJPY,20040810,132700,136.01,136.02,136.01,136.02
EURJPY,20040810,132800,136.01,136.02,136.00,136.00
EURJPY,20040810,132900,135.99,136.00,135.98,136.00
EURJPY,20040810,133000,135.99,136.00,135.99,136.00
EURJPY,20040810,133100,135.99,136.00,135.98,136.00
EURJPY,20040810,133200,135.99,135.99,135.98,135.99
EURJPY,20040810,133300,136.00,136.00,135.99,135.99
EURJPY,20040810,133400,136.00,136.00,136.00,136.00
EURJPY,20040810,133500,135.99,136.01,135.99,136.01
EURJPY,20040810,133600,136.00,136.01,136.00,136.01
EURJPY,20040810,133700,136.02,136.02,136.01,136.01
EURJPY,20040810,133800,136.00,136.01,136.00,136.01
EURJPY,20040810,133900,136.00,136.02,136.00,136.02
EURJPY,20040810,134000,136.01,136.03,136.01,136.02
EURJPY,20040810,134100,136.01,136.01,136.00,136.01
EURJPY,20040810,134200,136.02,136.02,136.00,136.01
EURJPY,20040810,134300,136.02,136.03,136.02,136.03
EURJPY,20040810,134400,136.02,136.03,136.00,136.03
EURJPY,20040810,134500,136.04,136.05,136.03,136.03
EURJPY,20040810,134600,136.04,136.04,136.02,136.03
EURJPY,20040810,134700,136.04,136.04,136.02,136.03
EURJPY,20040810,134800,136.04,136.05,136.02,136.05
EURJPY,20040810,134900,136.04,136.09,136.03,136.09
EURJPY,20040810,135000,136.07,136.09,136.07,136.08
EURJPY,20040810,135100,136.06,136.06,136.03,136.06
EURJPY,20040810,135200,136.05,136.07,136.03,136.06
EURJPY,20040810,135300,136.04,136.08,136.04,136.08
EURJPY,20040810,135400,136.09,136.10,136.07,136.09
EURJPY,20040810,135500,136.08,136.10,136.04,136.04
EURJPY,20040810,135600,136.04,136.04,136.04,136.04
EURJPY,20040810,135700,136.05,136.05,136.03,136.03
EURJPY,20040810,135800,136.04,136.06,136.04,136.06
EURJPY,20040810,135900,136.05,136.05,136.03,136.04
EURJPY,20040810,140000,136.03,136.06,136.03,136.06
EURJPY,20040810,140100,136.05,136.05,136.03,136.03
EURJPY,20040810,140200,136.04,136.04,136.03,136.04
EURJPY,20040810,140300,136.05,136.11,136.05,136.11
EURJPY,20040810,140400,136.13,136.13,136.11,136.11
EURJPY,20040810,140500,136.10,136.11,136.07,136.07
EURJPY,20040810,140600,136.06,136.07,136.06,136.07
EURJPY,20040810,140700,136.08,136.08,136.07,136.07
EURJPY,20040810,140800,136.08,136.08,136.06,136.07
EURJPY,20040810,140900,136.07,136.07,136.07,136.07
EURJPY,20040810,141000,136.06,136.07,136.06,136.07
EURJPY,20040810,141100,136.06,136.08,136.05,136.08
EURJPY,20040810,141200,136.07,136.07,136.06,136.07
EURJPY,20040810,141300,136.06,136.07,136.06,136.06
EURJPY,20040810,141400,136.07,136.07,136.05,136.05
EURJPY,20040810,141500,136.06,136.08,136.05,136.05
EURJPY,20040810,141600,136.06,136.06,136.06,136.06
EURJPY,20040810,141700,136.06,136.06,136.05,136.05
EURJPY,20040810,141800,136.05,136.05,136.05,136.05
EURJPY,20040810,141900,136.06,136.07,136.05,136.05
EURJPY,20040810,142000,136.04,136.05,136.04,136.04
EURJPY,20040810,142100,136.05,136.05,136.04,136.05
EURJPY,20040810,142200,136.05,136.05,136.05,136.05
EURJPY,20040810,142300,136.05,136.05,136.05,136.05
EURJPY,20040810,142400,136.05,136.05,136.05,136.05
EURJPY,20040810,142500,136.06,136.06,136.05,136.06
EURJPY,20040810,142600,136.05,136.05,136.05,136.05
EURJPY,20040810,142700,136.05,136.05,136.04,136.04
EURJPY,20040810,142800,136.03,136.03,136.00,136.00
EURJPY,20040810,142900,136.01,136.02,136.01,136.01
EURJPY,20040810,143000,136.02,136.03,136.02,136.03
EURJPY,20040810,143100,136.02,136.03,136.02,136.02
EURJPY,20040810,143200,136.01,136.03,136.00,136.01
EURJPY,20040810,143300,136.00,136.00,135.99,136.00
EURJPY,20040810,143400,135.99,135.99,135.97,135.97
EURJPY,20040810,143500,135.98,135.99,135.97,135.99
EURJPY,20040810,143600,135.99,135.99,135.99,135.99
EURJPY,20040810,143700,135.98,135.99,135.98,135.99
EURJPY,20040810,143800,136.00,136.01,136.00,136.01
EURJPY,20040810,143900,136.01,136.01,136.01,136.01
EURJPY,20040810,144000,136.00,136.00,135.99,135.99
EURJPY,20040810,144100,136.00,136.00,135.98,135.98
EURJPY,20040810,144200,135.97,135.99,135.97,135.99
EURJPY,20040810,144300,136.00,136.02,136.00,136.01
EURJPY,20040810,144400,136.02,136.02,136.01,136.01
EURJPY,20040810,144500,136.00,136.01,135.99,135.99
EURJPY,20040810,144600,135.99,135.99,135.99,135.99
EURJPY,20040810,144700,135.98,135.99,135.98,135.98
EURJPY,20040810,144800,135.97,135.99,135.97,135.99
EURJPY,20040810,144900,135.98,136.00,135.98,135.99
EURJPY,20040810,145000,135.98,135.99,135.98,135.98
EURJPY,20040810,145100,135.98,135.98,135.97,135.97
EURJPY,20040810,145200,135.98,135.98,135.97,135.97
EURJPY,20040810,145300,135.98,135.99,135.98,135.99
EURJPY,20040810,145400,135.98,135.99,135.98,135.99
EURJPY,20040810,145500,135.99,135.99,135.98,135.98
EURJPY,20040810,145600,135.98,135.98,135.97,135.97
EURJPY,20040810,145700,135.98,135.98,135.97,135.98
EURJPY,20040810,145800,135.97,135.98,135.97,135.98
EURJPY,20040810,145900,135.97,135.97,135.96,135.96
EURJPY,20040810,150000,135.95,135.95,135.95,135.95
EURJPY,20040810,150100,135.95,135.95,135.94,135.95
EURJPY,20040810,150200,135.95,135.95,135.95,135.95
EURJPY,20040810,150300,135.96,135.96,135.95,135.96
EURJPY,20040810,150400,135.97,135.99,135.96,135.99
EURJPY,20040810,150500,135.98,135.98,135.96,135.97
EURJPY,20040810,150600,135.98,135.99,135.98,135.99
EURJPY,20040810,150700,136.00,136.00,135.97,135.97
EURJPY,20040810,150800,135.97,135.97,135.97,135.97
EURJPY,20040810,150900,135.98,135.98,135.97,135.97
EURJPY,20040810,151000,135.96,135.97,135.96,135.97
EURJPY,20040810,151100,135.98,135.98,135.97,135.98
EURJPY,20040810,151200,135.97,135.98,135.97,135.98
EURJPY,20040810,151300,135.97,135.98,135.97,135.98
EURJPY,20040810,151400,135.99,135.99,135.97,135.97
EURJPY,20040810,151500,135.98,135.98,135.97,135.98
EURJPY,20040810,151600,135.98,135.98,135.98,135.98
EURJPY,20040810,151700,135.97,135.98,135.97,135.97
EURJPY,20040810,151800,135.97,135.97,135.96,135.96
EURJPY,20040810,151900,135.97,135.98,135.97,135.98
EURJPY,20040810,152000,135.99,136.00,135.98,136.00
EURJPY,20040810,152100,135.99,135.99,135.97,135.98
EURJPY,20040810,152200,135.99,135.99,135.98,135.98
EURJPY,20040810,152300,135.99,135.99,135.99,135.99
EURJPY,20040810,152400,135.98,136.00,135.98,135.99
EURJPY,20040810,152500,136.00,136.00,135.99,135.99
EURJPY,20040810,152600,136.00,136.01,135.99,136.01
EURJPY,20040810,152700,136.00,136.02,136.00,136.01
EURJPY,20040810,152800,136.00,136.01,136.00,136.01
EURJPY,20040810,152900,136.00,136.02,136.00,136.02
EURJPY,20040810,153000,136.03,136.04,136.02,136.04
EURJPY,20040810,153100,136.03,136.04,136.03,136.03
EURJPY,20040810,153200,136.04,136.05,136.04,136.05
EURJPY,20040810,153300,136.06,136.07,136.05,136.06
EURJPY,20040810,153400,136.07,136.09,136.07,136.09
EURJPY,20040810,153500,136.08,136.08,136.06,136.06
EURJPY,20040810,153600,136.06,136.06,136.06,136.06
EURJPY,20040810,153700,136.07,136.13,136.07,136.12
EURJPY,20040810,153800,136.14,136.14,136.13,136.14
EURJPY,20040810,153900,136.15,136.16,136.15,136.16
EURJPY,20040810,154000,136.17,136.17,136.14,136.14
EURJPY,20040810,154100,136.15,136.16,136.15,136.16
EURJPY,20040810,154200,136.17,136.19,136.16,136.18
EURJPY,20040810,154300,136.19,136.21,136.19,136.21
EURJPY,20040810,154400,136.22,136.26,136.22,136.26
EURJPY,20040810,154500,136.27,136.27,136.23,136.24
EURJPY,20040810,154600,136.23,136.25,136.23,136.24
EURJPY,20040810,154700,136.25,136.26,136.23,136.24
EURJPY,20040810,154800,136.23,136.25,136.23,136.23
EURJPY,20040810,154900,136.24,136.25,136.23,136.24
EURJPY,20040810,155000,136.23,136.24,136.23,136.24
EURJPY,20040810,155100,136.25,136.25,136.24,136.24
EURJPY,20040810,155200,136.24,136.24,136.23,136.23
EURJPY,20040810,155300,136.24,136.24,136.22,136.22
EURJPY,20040810,155400,136.23,136.23,136.21,136.22
EURJPY,20040810,155500,136.23,136.28,136.23,136.27
EURJPY,20040810,155600,136.28,136.28,136.25,136.26
EURJPY,20040810,155700,136.25,136.27,136.25,136.27
EURJPY,20040810,155800,136.26,136.27,136.24,136.24
EURJPY,20040810,155900,136.23,136.25,136.23,136.25
EURJPY,20040810,160000,136.25,136.26,136.25,136.25
EURJPY,20040810,160100,136.26,136.30,136.26,136.30
EURJPY,20040810,160200,136.31,136.31,136.30,136.31
EURJPY,20040810,160300,136.30,136.31,136.29,136.31
EURJPY,20040810,160400,136.32,136.36,136.31,136.36
EURJPY,20040810,160500,136.35,136.37,136.34,136.36
EURJPY,20040810,160600,136.37,136.37,136.35,136.36
EURJPY,20040810,160700,136.35,136.39,136.35,136.36
EURJPY,20040810,160800,136.37,136.38,136.36,136.37
EURJPY,20040810,160900,136.38,136.38,136.37,136.37
EURJPY,20040810,161000,136.38,136.40,136.38,136.40
EURJPY,20040810,161100,136.39,136.40,136.39,136.39
EURJPY,20040810,161200,136.40,136.40,136.39,136.40
EURJPY,20040810,161300,136.39,136.39,136.35,136.36
EURJPY,20040810,161400,136.35,136.35,136.34,136.34
EURJPY,20040810,161500,136.35,136.35,136.34,136.34
EURJPY,20040810,161600,136.33,136.34,136.33,136.33
EURJPY,20040810,161700,136.32,136.32,136.29,136.29
EURJPY,20040810,161800,136.30,136.30,136.28,136.30
EURJPY,20040810,161900,136.29,136.31,136.29,136.29
EURJPY,20040810,162000,136.28,136.31,136.28,136.31
EURJPY,20040810,162100,136.30,136.31,136.29,136.30
EURJPY,20040810,162200,136.29,136.31,136.29,136.31
EURJPY,20040810,162300,136.32,136.35,136.31,136.35
EURJPY,20040810,162400,136.34,136.34,136.33,136.33
EURJPY,20040810,162500,136.34,136.35,136.34,136.35
EURJPY,20040810,162600,136.35,136.35,136.35,136.35
EURJPY,20040810,162700,136.35,136.35,136.33,136.34
EURJPY,20040810,162800,136.33,136.36,136.33,136.36
EURJPY,20040810,162900,136.36,136.36,136.34,136.35
EURJPY,20040810,163000,136.34,136.36,136.34,136.35
EURJPY,20040810,163100,136.36,136.36,136.34,136.35
EURJPY,20040810,163200,136.36,136.36,136.34,136.34
EURJPY,20040810,163300,136.35,136.37,136.35,136.35
EURJPY,20040810,163400,136.36,136.40,136.36,136.40
EURJPY,20040810,163500,136.41,136.42,136.41,136.42
EURJPY,20040810,163600,136.41,136.41,136.38,136.38
EURJPY,20040810,163700,136.39,136.40,136.39,136.39
EURJPY,20040810,163800,136.40,136.41,136.39,136.39
EURJPY,20040810,163900,136.40,136.41,136.39,136.40
EURJPY,20040810,164000,136.39,136.42,136.39,136.42
EURJPY,20040810,164100,136.41,136.42,136.41,136.41
EURJPY,20040810,164200,136.42,136.42,136.41,136.41
EURJPY,20040810,164300,136.42,136.44,136.42,136.44
EURJPY,20040810,164400,136.43,136.43,136.42,136.43
EURJPY,20040810,164500,136.44,136.46,136.44,136.44
EURJPY,20040810,164600,136.45,136.45,136.44,136.45
EURJPY,20040810,164700,136.45,136.45,136.45,136.45
EURJPY,20040810,164800,136.44,136.45,136.43,136.43
EURJPY,20040810,164900,136.42,136.45,136.42,136.44
EURJPY,20040810,165000,136.45,136.45,136.43,136.43
EURJPY,20040810,165100,136.44,136.44,136.41,136.41
EURJPY,20040810,165200,136.42,136.42,136.41,136.41
EURJPY,20040810,165300,136.40,136.41,136.40,136.40
EURJPY,20040810,165400,136.39,136.41,136.39,136.41
EURJPY,20040810,165500,136.40,136.42,136.39,136.41
EURJPY,20040810,165600,136.41,136.41,136.41,136.41
EURJPY,20040810,165700,136.42,136.42,136.40,136.40
EURJPY,20040810,165800,136.39,136.40,136.39,136.40
EURJPY,20040810,165900,136.41,136.42,136.40,136.42
EURJPY,20040810,170000,136.41,136.41,136.39,136.39
EURJPY,20040810,170100,136.40,136.40,136.39,136.39
EURJPY,20040810,170200,136.40,136.41,136.40,136.41
EURJPY,20040810,170300,136.40,136.41,136.39,136.41
EURJPY,20040810,170400,136.40,136.41,136.39,136.39
EURJPY,20040810,170500,136.40,136.41,136.40,136.41
EURJPY,20040810,170600,136.40,136.41,136.40,136.41
EURJPY,20040810,170700,136.42,136.42,136.41,136.42
EURJPY,20040810,170800,136.41,136.41,136.41,136.41
EURJPY,20040810,170900,136.41,136.42,136.40,136.41
EURJPY,20040810,171000,136.40,136.41,136.39,136.41
EURJPY,20040810,171100,136.42,136.42,136.41,136.41
EURJPY,20040810,171200,136.42,136.42,136.41,136.41
EURJPY,20040810,171300,136.42,136.43,136.42,136.42
EURJPY,20040810,171400,136.41,136.42,136.41,136.42
EURJPY,20040810,171500,136.41,136.41,136.39,136.40
EURJPY,20040810,171600,136.41,136.41,136.40,136.41
EURJPY,20040810,171700,136.40,136.41,136.39,136.40
EURJPY,20040810,171800,136.41,136.41,136.41,136.41
EURJPY,20040810,171900,136.42,136.44,136.41,136.44
EURJPY,20040810,172000,136.43,136.43,136.42,136.42
EURJPY,20040810,172100,136.42,136.43,136.40,136.41
EURJPY,20040810,172200,136.42,136.43,136.42,136.42
EURJPY,20040810,172300,136.43,136.43,136.43,136.43
EURJPY,20040810,172400,136.42,136.44,136.42,136.44
EURJPY,20040810,172500,136.43,136.44,136.41,136.41
EURJPY,20040810,172600,136.42,136.42,136.41,136.42
EURJPY,20040810,172700,136.43,136.44,136.43,136.43
EURJPY,20040810,172800,136.44,136.44,136.42,136.42
EURJPY,20040810,172900,136.43,136.44,136.43,136.44
EURJPY,20040810,173000,136.44,136.44,136.42,136.43
EURJPY,20040810,173100,136.44,136.44,136.43,136.44
EURJPY,20040810,173200,136.45,136.45,136.43,136.43
EURJPY,20040810,173300,136.44,136.44,136.43,136.44
EURJPY,20040810,173400,136.44,136.44,136.44,136.44
EURJPY,20040810,173500,136.43,136.43,136.42,136.42
EURJPY,20040810,173600,136.43,136.43,136.42,136.43
EURJPY,20040810,173700,136.44,136.44,136.44,136.44
EURJPY,20040810,173800,136.44,136.46,136.44,136.44
EURJPY,20040810,173900,136.43,136.44,136.43,136.44
EURJPY,20040810,174000,136.45,136.45,136.42,136.42
EURJPY,20040810,174100,136.43,136.44,136.43,136.44
EURJPY,20040810,174200,136.44,136.44,136.44,136.44
EURJPY,20040810,174300,136.43,136.43,136.42,136.42
EURJPY,20040810,174400,136.41,136.41,136.40,136.40
EURJPY,20040810,174500,136.41,136.41,136.40,136.40
EURJPY,20040810,174600,136.39,136.39,136.39,136.39
EURJPY,20040810,174700,136.39,136.39,136.37,136.37
EURJPY,20040810,174800,136.38,136.38,136.37,136.38
EURJPY,20040810,174900,136.37,136.37,136.35,136.36
EURJPY,20040810,175000,136.37,136.38,136.37,136.38
EURJPY,20040810,175100,136.37,136.37,136.37,136.37
EURJPY,20040810,175200,136.37,136.37,136.36,136.37
EURJPY,20040810,175300,136.38,136.38,136.37,136.37
EURJPY,20040810,175400,136.36,136.38,136.36,136.36
EURJPY,20040810,175500,136.35,136.35,136.34,136.34
EURJPY,20040810,175600,136.33,136.33,136.32,136.32
EURJPY,20040810,175700,136.31,136.32,136.30,136.30
EURJPY,20040810,175800,136.31,136.33,136.30,136.32
EURJPY,20040810,175900,136.33,136.33,136.31,136.31
EURJPY,20040810,180000,136.31,136.31,136.31,136.31
EURJPY,20040810,180100,136.31,136.32,136.31,136.32
EURJPY,20040810,180200,136.31,136.32,136.30,136.32
EURJPY,20040810,180300,136.31,136.32,136.31,136.31
EURJPY,20040810,180400,136.30,136.31,136.30,136.31
EURJPY,20040810,180500,136.30,136.31,136.30,136.31
EURJPY,20040810,180600,136.30,136.31,136.30,136.31
EURJPY,20040810,180700,136.30,136.32,136.30,136.32
EURJPY,20040810,180800,136.33,136.33,136.29,136.31
EURJPY,20040810,180900,136.32,136.32,136.31,136.32
EURJPY,20040810,181000,136.33,136.33,136.31,136.33
EURJPY,20040810,181100,136.32,136.33,136.32,136.33
EURJPY,20040810,181200,136.34,136.35,136.34,136.35
EURJPY,20040810,181300,136.36,136.36,136.35,136.35
EURJPY,20040810,181400,136.34,136.35,136.34,136.35
EURJPY,20040810,181500,136.36,136.36,136.35,136.36
EURJPY,20040810,181600,136.37,136.37,136.36,136.36
EURJPY,20040810,181700,136.35,136.35,136.34,136.34
EURJPY,20040810,181800,136.35,136.37,136.34,136.37
EURJPY,20040810,181900,136.38,136.38,136.38,136.38
EURJPY,20040810,182000,136.38,136.38,136.37,136.38
EURJPY,20040810,182100,136.37,136.38,136.36,136.37
EURJPY,20040810,182200,136.36,136.36,136.34,136.36
EURJPY,20040810,182300,136.35,136.36,136.35,136.36
EURJPY,20040810,182400,136.37,136.37,136.35,136.35
EURJPY,20040810,182500,136.36,136.37,136.36,136.36
EURJPY,20040810,182600,136.37,136.37,136.34,136.35
EURJPY,20040810,182700,136.36,136.37,136.36,136.36
EURJPY,20040810,182800,136.37,136.37,136.35,136.35
EURJPY,20040810,182900,136.36,136.36,136.34,136.34
EURJPY,20040810,183000,136.34,136.34,136.34,136.34
EURJPY,20040810,183100,136.34,136.34,136.34,136.34
EURJPY,20040810,183200,136.33,136.33,136.31,136.31
EURJPY,20040810,183300,136.30,136.33,136.27,136.32
EURJPY,20040810,183400,136.31,136.31,136.30,136.31
EURJPY,20040810,183500,136.30,136.31,136.30,136.30
EURJPY,20040810,183600,136.31,136.33,136.31,136.31
EURJPY,20040810,183700,136.32,136.32,136.31,136.32
EURJPY,20040810,183800,136.31,136.31,136.30,136.31
EURJPY,20040810,183900,136.31,136.32,136.30,136.30
EURJPY,20040810,184000,136.31,136.31,136.29,136.29
EURJPY,20040810,184100,136.30,136.31,136.29,136.30
EURJPY,20040810,184200,136.29,136.31,136.29,136.29
EURJPY,20040810,184300,136.30,136.31,136.30,136.31
EURJPY,20040810,184400,136.30,136.34,136.30,136.34
EURJPY,20040810,184500,136.35,136.36,136.33,136.33
EURJPY,20040810,184600,136.32,136.32,136.29,136.30
EURJPY,20040810,184700,136.29,136.31,136.29,136.30
EURJPY,20040810,184800,136.31,136.31,136.30,136.31
EURJPY,20040810,184900,136.30,136.31,136.30,136.31
EURJPY,20040810,185000,136.30,136.32,136.30,136.32
EURJPY,20040810,185100,136.31,136.31,136.29,136.29
EURJPY,20040810,185200,136.30,136.31,136.29,136.30
EURJPY,20040810,185300,136.31,136.33,136.30,136.33
EURJPY,20040810,185400,136.32,136.32,136.31,136.31
EURJPY,20040810,185500,136.30,136.30,136.27,136.28
EURJPY,20040810,185600,136.27,136.29,136.27,136.29
EURJPY,20040810,185700,136.28,136.30,136.28,136.28
EURJPY,20040810,185800,136.27,136.29,136.27,136.29
EURJPY,20040810,185900,136.28,136.31,136.28,136.31
EURJPY,20040810,190000,136.30,136.30,136.29,136.30
EURJPY,20040810,190100,136.31,136.31,136.29,136.29
EURJPY,20040810,190200,136.28,136.29,136.28,136.28
EURJPY,20040810,190300,136.29,136.29,136.28,136.28
EURJPY,20040810,190400,136.29,136.32,136.29,136.29
EURJPY,20040810,190500,136.28,136.29,136.28,136.28
EURJPY,20040810,190600,136.27,136.28,136.26,136.28
EURJPY,20040810,190700,136.27,136.27,136.25,136.26
EURJPY,20040810,190800,136.25,136.26,136.25,136.26
EURJPY,20040810,190900,136.25,136.27,136.25,136.26
EURJPY,20040810,191000,136.26,136.26,136.26,136.26
EURJPY,20040810,191100,136.25,136.25,136.25,136.25
EURJPY,20040810,191200,136.24,136.24,136.24,136.24
EURJPY,20040810,191300,136.23,136.24,136.23,136.23
EURJPY,20040810,191400,136.24,136.24,136.22,136.24
EURJPY,20040810,191500,136.25,136.25,136.23,136.23
EURJPY,20040810,191600,136.23,136.23,136.23,136.23
EURJPY,20040810,191700,136.22,136.23,136.22,136.23
EURJPY,20040810,191800,136.22,136.24,136.22,136.23
EURJPY,20040810,191900,136.23,136.23,136.23,136.23
EURJPY,20040810,192000,136.24,136.24,136.23,136.24
EURJPY,20040810,192100,136.23,136.24,136.22,136.22
EURJPY,20040810,192200,136.21,136.22,136.20,136.21
EURJPY,20040810,192300,136.22,136.23,136.20,136.23
EURJPY,20040810,192400,136.23,136.23,136.23,136.23
EURJPY,20040810,192500,136.24,136.25,136.22,136.24
EURJPY,20040810,192600,136.25,136.27,136.25,136.26
EURJPY,20040810,192700,136.27,136.27,136.25,136.25
EURJPY,20040810,192800,136.26,136.29,136.26,136.29
EURJPY,20040810,192900,136.28,136.30,136.27,136.29
EURJPY,20040810,193000,136.28,136.29,136.28,136.29
EURJPY,20040810,193100,136.30,136.32,136.30,136.32
EURJPY,20040810,193200,136.31,136.31,136.29,136.30
EURJPY,20040810,193300,136.31,136.32,136.31,136.31
EURJPY,20040810,193400,136.30,136.31,136.30,136.30
EURJPY,20040810,193500,136.31,136.33,136.31,136.33
EURJPY,20040810,193600,136.34,136.35,136.33,136.35
EURJPY,20040810,193700,136.34,136.37,136.34,136.36
EURJPY,20040810,193800,136.37,136.37,136.33,136.34
EURJPY,20040810,193900,136.33,136.34,136.33,136.34
EURJPY,20040810,194000,136.33,136.33,136.31,136.32
EURJPY,20040810,194100,136.31,136.31,136.29,136.30
EURJPY,20040810,194200,136.29,136.29,136.28,136.28
EURJPY,20040810,194300,136.28,136.28,136.27,136.27
EURJPY,20040810,194400,136.28,136.29,136.28,136.29
EURJPY,20040810,194500,136.29,136.29,136.29,136.29
EURJPY,20040810,194600,136.29,136.29,136.29,136.29
EURJPY,20040810,194700,136.30,136.30,136.26,136.26
EURJPY,20040810,194800,136.27,136.28,136.27,136.27
EURJPY,20040810,194900,136.27,136.28,136.26,136.28
EURJPY,20040810,195000,136.29,136.29,136.28,136.28
EURJPY,20040810,195100,136.28,136.28,136.28,136.28
EURJPY,20040810,195200,136.29,136.29,136.28,136.28
EURJPY,20040810,195300,136.28,136.29,136.28,136.29
EURJPY,20040810,195400,136.28,136.30,136.28,136.30
EURJPY,20040810,195500,136.29,136.31,136.29,136.31
EURJPY,20040810,195600,136.30,136.30,136.29,136.30
EURJPY,20040810,195700,136.29,136.30,136.29,136.29
EURJPY,20040810,195800,136.28,136.29,136.28,136.28
EURJPY,20040810,195900,136.29,136.29,136.29,136.29
EURJPY,20040810,200000,136.28,136.28,136.27,136.27
EURJPY,20040810,200100,136.26,136.27,136.26,136.27
EURJPY,20040810,200200,136.28,136.29,136.28,136.29
EURJPY,20040810,200300,136.28,136.30,136.28,136.29
EURJPY,20040810,200400,136.30,136.31,136.30,136.31
EURJPY,20040810,200500,136.30,136.31,136.29,136.30
EURJPY,20040810,200600,136.31,136.31,136.30,136.30
EURJPY,20040810,200700,136.31,136.34,136.31,136.34
EURJPY,20040810,200800,136.35,136.37,136.35,136.36
EURJPY,20040810,200900,136.37,136.40,136.37,136.39
EURJPY,20040810,201000,136.40,136.42,136.39,136.40
EURJPY,20040810,201100,136.41,136.41,136.38,136.39
EURJPY,20040810,201200,136.38,136.38,136.37,136.37
EURJPY,20040810,201300,136.38,136.38,136.35,136.36
EURJPY,20040810,201400,136.37,136.37,136.28,136.28
EURJPY,20040810,201500,136.29,136.33,136.26,136.31
EURJPY,20040810,201600,136.32,136.34,136.28,136.28
EURJPY,20040810,201700,136.26,136.34,136.26,136.28
EURJPY,20040810,201800,136.29,136.30,136.17,136.17
EURJPY,20040810,201900,136.18,136.21,136.17,136.21
EURJPY,20040810,202000,136.22,136.43,136.22,136.42
EURJPY,20040810,202100,136.43,136.52,136.43,136.52
EURJPY,20040810,202200,136.54,136.54,136.51,136.52
EURJPY,20040810,202300,136.53,136.53,136.45,136.47
EURJPY,20040810,202400,136.46,136.48,136.44,136.45
EURJPY,20040810,202500,136.44,136.44,136.40,136.40
EURJPY,20040810,202600,136.39,136.39,136.32,136.32
EURJPY,20040810,202700,136.34,136.41,136.34,136.36
EURJPY,20040810,202800,136.33,136.34,136.26,136.26
EURJPY,20040810,202900,136.25,136.25,136.21,136.22
EURJPY,20040810,203000,136.21,136.29,136.19,136.29
EURJPY,20040810,203100,136.31,136.32,136.27,136.32
EURJPY,20040810,203200,136.31,136.39,136.31,136.34
EURJPY,20040810,203300,136.36,136.36,136.34,136.35
EURJPY,20040810,203400,136.36,136.38,136.36,136.38
EURJPY,20040810,203500,136.37,136.40,136.36,136.36
EURJPY,20040810,203600,136.35,136.38,136.33,136.34
EURJPY,20040810,203700,136.33,136.38,136.33,136.36
EURJPY,20040810,203800,136.37,136.37,136.33,136.33
EURJPY,20040810,203900,136.34,136.34,136.33,136.33
EURJPY,20040810,204000,136.34,136.34,136.30,136.33
EURJPY,20040810,204100,136.32,136.40,136.30,136.40
EURJPY,20040810,204200,136.38,136.44,136.38,136.44
EURJPY,20040810,204300,136.45,136.48,136.45,136.45
EURJPY,20040810,204400,136.43,136.47,136.43,136.47
EURJPY,20040810,204500,136.46,136.49,136.45,136.46
EURJPY,20040810,204600,136.45,136.45,136.44,136.45
EURJPY,20040810,204700,136.44,136.44,136.40,136.40
EURJPY,20040810,204800,136.39,136.39,136.29,136.29
EURJPY,20040810,204900,136.31,136.32,136.27,136.29
EURJPY,20040810,205000,136.28,136.28,136.25,136.28
EURJPY,20040810,205100,136.29,136.29,136.23,136.24
EURJPY,20040810,205200,136.23,136.26,136.23,136.25
EURJPY,20040810,205300,136.26,136.27,136.24,136.26
EURJPY,20040810,205400,136.27,136.33,136.27,136.33
EURJPY,20040810,205500,136.32,136.36,136.32,136.36
EURJPY,20040810,205600,136.37,136.38,136.34,136.37
EURJPY,20040810,205700,136.36,136.36,136.32,136.32
EURJPY,20040810,205800,136.31,136.32,136.24,136.25
EURJPY,20040810,205900,136.26,136.34,136.26,136.34
EURJPY,20040810,210000,136.33,136.33,136.29,136.32
EURJPY,20040810,210100,136.31,136.34,136.29,136.30
EURJPY,20040810,210200,136.31,136.36,136.31,136.36
EURJPY,20040810,210300,136.35,136.36,136.31,136.32
EURJPY,20040810,210400,136.31,136.37,136.31,136.37
EURJPY,20040810,210500,136.36,136.37,136.34,136.36
EURJPY,20040810,210600,136.37,136.38,136.36,136.36
EURJPY,20040810,210700,136.35,136.35,136.32,136.32
EURJPY,20040810,210800,136.33,136.35,136.33,136.35
EURJPY,20040810,210900,136.36,136.36,136.36,136.36
EURJPY,20040810,211000,136.35,136.35,136.33,136.33
EURJPY,20040810,211100,136.34,136.34,136.32,136.33
EURJPY,20040810,211200,136.32,136.32,136.30,136.30
EURJPY,20040810,211300,136.31,136.31,136.30,136.30
EURJPY,20040810,211400,136.29,136.30,136.29,136.29
EURJPY,20040810,211500,136.30,136.30,136.28,136.28
EURJPY,20040810,211600,136.29,136.29,136.28,136.28
EURJPY,20040810,211700,136.28,136.29,136.28,136.29
EURJPY,20040810,211800,136.30,136.32,136.30,136.32
EURJPY,20040810,211900,136.31,136.31,136.30,136.31
EURJPY,20040810,212000,136.32,136.32,136.30,136.31
EURJPY,20040810,212100,136.30,136.30,136.28,136.29
EURJPY,20040810,212200,136.30,136.30,136.29,136.30
EURJPY,20040810,212300,136.31,136.31,136.29,136.29
EURJPY,20040810,212400,136.30,136.31,136.30,136.31
EURJPY,20040810,212500,136.30,136.31,136.30,136.30
EURJPY,20040810,212600,136.31,136.35,136.31,136.35
EURJPY,20040810,212700,136.34,136.35,136.34,136.35
EURJPY,20040810,212800,136.36,136.36,136.35,136.35
EURJPY,20040810,212900,136.36,136.37,136.36,136.36
EURJPY,20040810,213000,136.35,136.35,136.35,136.35
EURJPY,20040810,213100,136.35,136.35,136.32,136.32
EURJPY,20040810,213200,136.31,136.31,136.29,136.29
EURJPY,20040810,213300,136.30,136.31,136.30,136.31
EURJPY,20040810,213400,136.30,136.30,136.28,136.29
EURJPY,20040810,213500,136.28,136.30,136.28,136.30
EURJPY,20040810,213600,136.29,136.31,136.29,136.30
EURJPY,20040810,213700,136.31,136.32,136.31,136.32
EURJPY,20040810,213800,136.32,136.33,136.31,136.31
EURJPY,20040810,213900,136.30,136.30,136.30,136.30
EURJPY,20040810,214000,136.30,136.30,136.30,136.30
EURJPY,20040810,214100,136.30,136.30,136.30,136.30
EURJPY,20040810,214200,136.29,136.30,136.29,136.30
EURJPY,20040810,214300,136.30,136.30,136.30,136.30
EURJPY,20040810,214400,136.31,136.31,136.30,136.30
EURJPY,20040810,214500,136.29,136.30,136.29,136.29
EURJPY,20040810,214600,136.28,136.28,136.28,136.28
EURJPY,20040810,214700,136.29,136.29,136.27,136.27
EURJPY,20040810,214800,136.26,136.27,136.26,136.27
EURJPY,20040810,214900,136.28,136.28,136.27,136.28
EURJPY,20040810,215000,136.28,136.28,136.27,136.27
EURJPY,20040810,215100,136.28,136.28,136.28,136.28
EURJPY,20040810,215200,136.27,136.27,136.25,136.25
EURJPY,20040810,215300,136.24,136.26,136.24,136.25
EURJPY,20040810,215400,136.26,136.26,136.23,136.23
EURJPY,20040810,215500,136.24,136.25,136.24,136.25
EURJPY,20040810,215600,136.24,136.25,136.24,136.25
EURJPY,20040810,215700,136.26,136.26,136.23,136.23
EURJPY,20040810,215800,136.22,136.23,136.22,136.23
EURJPY,20040810,215900,136.24,136.24,136.23,136.23
EURJPY,20040810,220000,136.23,136.23,136.22,136.22
EURJPY,20040810,220100,136.23,136.25,136.22,136.24
EURJPY,20040810,220200,136.25,136.26,136.25,136.26
EURJPY,20040810,220300,136.27,136.29,136.27,136.29
EURJPY,20040810,220400,136.30,136.30,136.29,136.29
EURJPY,20040810,220500,136.28,136.29,136.28,136.28
EURJPY,20040810,220600,136.29,136.29,136.28,136.29
EURJPY,20040810,220700,136.28,136.28,136.28,136.28
EURJPY,20040810,220800,136.28,136.28,136.28,136.28
EURJPY,20040810,220900,136.28,136.29,136.27,136.29
EURJPY,20040810,221000,136.30,136.30,136.28,136.29
EURJPY,20040810,221100,136.29,136.29,136.27,136.27
EURJPY,20040810,221200,136.26,136.28,136.26,136.26
EURJPY,20040810,221300,136.27,136.27,136.26,136.26
EURJPY,20040810,221400,136.26,136.26,136.25,136.25
EURJPY,20040810,221500,136.24,136.24,136.24,136.24
EURJPY,20040810,221600,136.24,136.24,136.23,136.23
EURJPY,20040810,221700,136.23,136.23,136.21,136.21
EURJPY,20040810,221800,136.22,136.24,136.22,136.24
EURJPY,20040810,221900,136.23,136.25,136.21,136.21
EURJPY,20040810,222000,136.22,136.22,136.22,136.22
EURJPY,20040810,222100,136.22,136.22,136.22,136.22
EURJPY,20040810,222200,136.22,136.23,136.22,136.22
EURJPY,20040810,222300,136.22,136.22,136.22,136.22
EURJPY,20040810,222400,136.22,136.22,136.22,136.22
EURJPY,20040810,222500,136.21,136.22,136.21,136.22
EURJPY,20040810,222600,136.21,136.21,136.19,136.21
EURJPY,20040810,222700,136.20,136.21,136.20,136.21
EURJPY,20040810,222800,136.20,136.21,136.17,136.21
EURJPY,20040810,222900,136.22,136.22,136.20,136.21
EURJPY,20040810,223000,136.20,136.20,136.18,136.20
EURJPY,20040810,223100,136.19,136.21,136.19,136.21
EURJPY,20040810,223200,136.20,136.20,136.20,136.20
EURJPY,20040810,223300,136.20,136.20,136.19,136.20
EURJPY,20040810,223400,136.19,136.20,136.19,136.20
EURJPY,20040810,223500,136.20,136.20,136.20,136.20
EURJPY,20040810,223600,136.20,136.20,136.20,136.20
EURJPY,20040810,223700,136.19,136.19,136.18,136.18
EURJPY,20040810,223800,136.19,136.21,136.19,136.21
EURJPY,20040810,223900,136.21,136.21,136.20,136.20
EURJPY,20040810,224000,136.21,136.21,136.20,136.20
EURJPY,20040810,224100,136.20,136.20,136.19,136.19
EURJPY,20040810,224200,136.20,136.20,136.19,136.19
EURJPY,20040810,224300,136.20,136.21,136.20,136.21
EURJPY,20040810,224400,136.22,136.22,136.21,136.21
EURJPY,20040810,224500,136.21,136.21,136.20,136.20
EURJPY,20040810,224600,136.21,136.21,136.21,136.21
EURJPY,20040810,224700,136.21,136.21,136.19,136.20
EURJPY,20040810,224800,136.19,136.19,136.18,136.18
EURJPY,20040810,224900,136.18,136.18,136.18,136.18
EURJPY,20040810,225000,136.18,136.18,136.15,136.15
EURJPY,20040810,225100,136.14,136.16,136.14,136.15
EURJPY,20040810,225200,136.14,136.15,136.14,136.15
EURJPY,20040810,225300,136.15,136.15,136.14,136.14
EURJPY,20040810,225400,136.15,136.15,136.14,136.15
EURJPY,20040810,225500,136.14,136.15,136.14,136.14
EURJPY,20040810,225600,136.15,136.15,136.14,136.14
EURJPY,20040810,225700,136.15,136.16,136.15,136.16
EURJPY,20040810,225800,136.16,136.16,136.16,136.16
EURJPY,20040810,225900,136.17,136.17,136.15,136.16
EURJPY,20040810,230000,136.17,136.20,136.17,136.19
EURJPY,20040810,230100,136.18,136.18,136.16,136.16
EURJPY,20040810,230200,136.17,136.18,136.16,136.18
EURJPY,20040810,230300,136.17,136.17,136.15,136.15
EURJPY,20040810,230400,136.15,136.16,136.15,136.15
EURJPY,20040810,230500,136.14,136.14,136.13,136.14
EURJPY,20040810,230600,136.14,136.14,136.14,136.14
EURJPY,20040810,230700,136.13,136.14,136.13,136.14
EURJPY,20040810,230800,136.13,136.13,136.11,136.11
EURJPY,20040810,230900,136.10,136.14,136.10,136.14
EURJPY,20040810,231000,136.13,136.14,136.13,136.14
EURJPY,20040810,231100,136.14,136.14,136.14,136.14
EURJPY,20040810,231200,136.13,136.14,136.13,136.14
EURJPY,20040810,231300,136.15,136.15,136.15,136.15
EURJPY,20040810,231400,136.14,136.14,136.14,136.14
EURJPY,20040810,231500,136.14,136.15,136.14,136.15
EURJPY,20040810,231600,136.14,136.14,136.12,136.13
EURJPY,20040810,231700,136.12,136.12,136.12,136.12
EURJPY,20040810,231800,136.12,136.12,136.11,136.12
EURJPY,20040810,231900,136.11,136.13,136.11,136.12
EURJPY,20040810,232000,136.13,136.14,136.12,136.14
EURJPY,20040810,232100,136.15,136.15,136.14,136.14
EURJPY,20040810,232200,136.15,136.15,136.15,136.15
EURJPY,20040810,232300,136.15,136.15,136.14,136.15
EURJPY,20040810,232400,136.14,136.15,136.14,136.14
EURJPY,20040810,232500,136.14,136.15,136.14,136.15
EURJPY,20040810,232600,136.14,136.14,136.14,136.14
EURJPY,20040810,232700,136.13,136.13,136.11,136.11
EURJPY,20040810,232800,136.10,136.11,136.09,136.10
EURJPY,20040810,232900,136.09,136.13,136.09,136.13
EURJPY,20040810,233000,136.12,136.14,136.12,136.14
EURJPY,20040810,233100,136.15,136.15,136.14,136.14
EURJPY,20040810,233200,136.14,136.15,136.13,136.15
EURJPY,20040810,233300,136.14,136.14,136.13,136.14
EURJPY,20040810,233400,136.13,136.14,136.13,136.14
EURJPY,20040810,233500,136.13,136.15,136.13,136.14
EURJPY,20040810,233600,136.14,136.14,136.13,136.13
EURJPY,20040810,233700,136.14,136.14,136.13,136.13
EURJPY,20040810,233800,136.14,136.15,136.14,136.15
EURJPY,20040810,233900,136.16,136.16,136.16,136.16
EURJPY,20040810,234000,136.17,136.17,136.17,136.17
EURJPY,20040810,234100,136.16,136.17,136.14,136.14
EURJPY,20040810,234200,136.14,136.14,136.14,136.14
EURJPY,20040810,234300,136.15,136.15,136.14,136.14
EURJPY,20040810,234400,136.14,136.15,136.14,136.15
EURJPY,20040810,234500,136.14,136.14,136.14,136.14
EURJPY,20040810,234600,136.14,136.14,136.14,136.14
EURJPY,20040810,234700,136.15,136.15,136.14,136.14
EURJPY,20040810,234800,136.13,136.16,136.13,136.16
EURJPY,20040810,234900,136.17,136.17,136.16,136.16
EURJPY,20040810,235000,136.16,136.16,136.15,136.15
EURJPY,20040810,235100,136.14,136.15,136.13,136.13
EURJPY,20040810,235200,136.14,136.15,136.13,136.15
EURJPY,20040810,235300,136.15,136.16,136.15,136.16
EURJPY,20040810,235400,136.15,136.16,136.15,136.15
EURJPY,20040810,235500,136.14,136.14,136.13,136.14
EURJPY,20040810,235600,136.15,136.15,136.13,136.13
EURJPY,20040810,235700,136.14,136.15,136.14,136.15
EURJPY,20040810,235800,136.14,136.14,136.14,136.14
EURJPY,20040810,235900,136.14,136.14,136.14,136.14
EURJPY,20040811,000000,136.14,136.14,136.13,136.14
GBPCHF,20040810,000100,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040810,000200,2.3085,2.3086,2.3085,2.3086
GBPCHF,20040810,000300,2.3085,2.3085,2.3082,2.3085
GBPCHF,20040810,000400,2.3084,2.3084,2.3080,2.3081
GBPCHF,20040810,000500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,000600,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,000700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,000800,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040810,000900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,001000,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,001100,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040810,001200,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,001300,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,001400,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,001500,2.3080,2.3082,2.3075,2.3075
GBPCHF,20040810,001600,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040810,001700,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040810,001800,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,001900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,002000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,002100,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040810,002200,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,002300,2.3077,2.3081,2.3077,2.3081
GBPCHF,20040810,002400,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,002500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,002600,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040810,002700,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,002800,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,002900,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040810,003000,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,003100,2.3079,2.3079,2.3077,2.3078
GBPCHF,20040810,003200,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040810,003300,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,003400,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,003500,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,003600,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040810,003700,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,003800,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,003900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,004000,2.3081,2.3083,2.3081,2.3082
GBPCHF,20040810,004100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,004200,2.3084,2.3085,2.3084,2.3084
GBPCHF,20040810,004300,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040810,004400,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040810,004500,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040810,004600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,004700,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,004800,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,004900,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,005000,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040810,005100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,005200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,005300,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,005400,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,005500,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,005600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,005700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,005800,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040810,005900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010000,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010100,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010200,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010300,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040810,010400,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,010500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,010600,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010700,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010800,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,010900,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,011000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,011100,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040810,011200,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,011300,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040810,011400,2.3080,2.3082,2.3079,2.3079
GBPCHF,20040810,011500,2.3080,2.3081,2.3077,2.3081
GBPCHF,20040810,011600,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,011700,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,011800,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040810,011900,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,012000,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040810,012100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,012200,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,012300,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,012400,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,012500,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,012600,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040810,012700,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,012800,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,012900,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040810,013000,2.3077,2.3078,2.3074,2.3075
GBPCHF,20040810,013100,2.3076,2.3077,2.3074,2.3075
GBPCHF,20040810,013200,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,013300,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,013400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,013500,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040810,013600,2.3077,2.3079,2.3077,2.3078
GBPCHF,20040810,013700,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040810,013800,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040810,013900,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040810,014000,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040810,014100,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040810,014200,2.3081,2.3083,2.3081,2.3083
GBPCHF,20040810,014300,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,014400,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,014500,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,014600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,014700,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040810,014800,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,014900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,015000,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,015100,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,015200,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040810,015300,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,015400,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,015500,2.3081,2.3082,2.3080,2.3082
GBPCHF,20040810,015600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,015700,2.3083,2.3085,2.3083,2.3085
GBPCHF,20040810,015800,2.3084,2.3085,2.3083,2.3083
GBPCHF,20040810,015900,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,020000,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040810,020100,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,020200,2.3081,2.3081,2.3079,2.3080
GBPCHF,20040810,020300,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040810,020400,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040810,020500,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040810,020600,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040810,020700,2.3078,2.3079,2.3078,2.3078
GBPCHF,20040810,020800,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,020900,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,021000,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,021100,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,021200,2.3077,2.3079,2.3077,2.3078
GBPCHF,20040810,021300,2.3079,2.3081,2.3079,2.3080
GBPCHF,20040810,021400,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040810,021500,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,021600,2.3078,2.3078,2.3076,2.3077
GBPCHF,20040810,021700,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040810,021800,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,021900,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040810,022000,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040810,022100,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,022200,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040810,022300,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040810,022400,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040810,022500,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,022600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040810,022700,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,022800,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,022900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,023000,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040810,023100,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040810,023200,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,023300,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040810,023400,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040810,023500,2.3070,2.3070,2.3066,2.3066
GBPCHF,20040810,023600,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040810,023700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040810,023800,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040810,023900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040810,024000,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040810,024100,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040810,024200,2.3074,2.3074,2.3073,2.3074
GBPCHF,20040810,024300,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040810,024400,2.3076,2.3076,2.3074,2.3074
GBPCHF,20040810,024500,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040810,024600,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040810,024700,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,024800,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,024900,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,025000,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,025100,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,025200,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,025300,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040810,025400,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040810,025500,2.3072,2.3075,2.3072,2.3075
GBPCHF,20040810,025600,2.3076,2.3083,2.3076,2.3083
GBPCHF,20040810,025700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,025800,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040810,030000,2.3081,2.3081,2.3078,2.3078
GBPCHF,20040810,030100,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040810,030200,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040810,030300,2.3076,2.3076,2.3073,2.3073
GBPCHF,20040810,030400,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040810,030500,2.3069,2.3071,2.3069,2.3070
GBPCHF,20040810,030600,2.3069,2.3071,2.3069,2.3070
GBPCHF,20040810,030700,2.3071,2.3072,2.3070,2.3071
GBPCHF,20040810,030800,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,030900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,031000,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040810,031100,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040810,031200,2.3073,2.3076,2.3073,2.3075
GBPCHF,20040810,031300,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,031400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,031500,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,031600,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040810,031700,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040810,031800,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,031900,2.3076,2.3076,2.3074,2.3074
GBPCHF,20040810,032000,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,032100,2.3074,2.3075,2.3073,2.3074
GBPCHF,20040810,032200,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040810,032300,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,032400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,032500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,032600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,032700,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040810,032800,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,032900,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,033000,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,033100,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,033200,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,033300,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040810,033400,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040810,033500,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040810,033600,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040810,033700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040810,033800,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040810,033900,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040810,034000,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040810,034100,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040810,034200,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040810,034300,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040810,034400,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,034500,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,034600,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040810,034700,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,034800,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040810,034900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,035000,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,035100,2.3074,2.3074,2.3073,2.3074
GBPCHF,20040810,035200,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,035300,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,035400,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040810,035500,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040810,035600,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040810,035700,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040810,035800,2.3079,2.3080,2.3077,2.3077
GBPCHF,20040810,035900,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040810,040000,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040810,040100,2.3077,2.3077,2.3076,2.3077
GBPCHF,20040810,040200,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040810,040300,2.3075,2.3077,2.3075,2.3075
GBPCHF,20040810,040400,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040810,040500,2.3079,2.3079,2.3075,2.3075
GBPCHF,20040810,040600,2.3076,2.3076,2.3074,2.3075
GBPCHF,20040810,040700,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,040800,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,040900,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,041000,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040810,041100,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,041200,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,041300,2.3073,2.3077,2.3073,2.3077
GBPCHF,20040810,041400,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,041500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,041600,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,041700,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,041800,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040810,041900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,042000,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040810,042100,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,042200,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040810,042300,2.3077,2.3077,2.3076,2.3077
GBPCHF,20040810,042400,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040810,042500,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040810,042600,2.3076,2.3076,2.3075,2.3076
GBPCHF,20040810,042700,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040810,042800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,042900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,043000,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,043100,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,043200,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043300,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043400,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043500,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043600,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043700,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043800,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,043900,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040810,044000,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040810,044100,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,044200,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040810,044300,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,044400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,044500,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040810,044600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,044700,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,044800,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,044900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040810,045000,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040810,045100,2.3075,2.3078,2.3075,2.3078
GBPCHF,20040810,045200,2.3079,2.3079,2.3076,2.3076
GBPCHF,20040810,045300,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040810,045400,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040810,045500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,045600,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040810,045700,2.3082,2.3085,2.3082,2.3084
GBPCHF,20040810,045800,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040810,045900,2.3082,2.3083,2.3082,2.3082
GBPCHF,20040810,050000,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040810,050100,2.3081,2.3081,2.3078,2.3079
GBPCHF,20040810,050200,2.3080,2.3080,2.3078,2.3079
GBPCHF,20040810,050300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040810,050400,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,050500,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,050600,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,050700,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,050800,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040810,050900,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040810,051000,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040810,051100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,051200,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040810,051300,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040810,051400,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,051500,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040810,051600,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,051700,2.3082,2.3085,2.3082,2.3083
GBPCHF,20040810,051800,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,051900,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,052000,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,052100,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,052200,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040810,052300,2.3083,2.3084,2.3082,2.3083
GBPCHF,20040810,052400,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040810,052500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,052600,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040810,052700,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,052800,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,052900,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040810,053000,2.3086,2.3086,2.3084,2.3084
GBPCHF,20040810,053100,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040810,053200,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,053300,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,053400,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040810,053500,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040810,053600,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040810,053700,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,053800,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,053900,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,054000,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,054100,2.3085,2.3086,2.3085,2.3085
GBPCHF,20040810,054200,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040810,054300,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,054400,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,054500,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,054600,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,054700,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,054800,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,054900,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,055000,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,055100,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,055200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,055300,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040810,055400,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,055500,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040810,055600,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,055700,2.3081,2.3082,2.3080,2.3082
GBPCHF,20040810,055800,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,055900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,060000,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,060100,2.3081,2.3082,2.3081,2.3081
GBPCHF,20040810,060200,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,060300,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,060400,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,060500,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040810,060600,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040810,060700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,060800,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,060900,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,061000,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,061100,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,061200,2.3085,2.3086,2.3085,2.3085
GBPCHF,20040810,061300,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,061400,2.3084,2.3086,2.3084,2.3085
GBPCHF,20040810,061500,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,061600,2.3084,2.3085,2.3083,2.3083
GBPCHF,20040810,061700,2.3084,2.3084,2.3080,2.3080
GBPCHF,20040810,061800,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,061900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,062000,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,062200,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040810,062300,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040810,062400,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,062500,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040810,062600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,062700,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,062800,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,062900,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,063000,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,063100,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,063200,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040810,063300,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040810,063400,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040810,063500,2.3087,2.3088,2.3086,2.3088
GBPCHF,20040810,063600,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040810,063700,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040810,063800,2.3087,2.3087,2.3085,2.3085
GBPCHF,20040810,063900,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040810,064000,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,064100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,064200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,064300,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040810,064400,2.3082,2.3086,2.3082,2.3086
GBPCHF,20040810,064500,2.3087,2.3087,2.3084,2.3084
GBPCHF,20040810,064600,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,064700,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,064800,2.3084,2.3087,2.3084,2.3087
GBPCHF,20040810,064900,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040810,065000,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040810,065100,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040810,065200,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040810,065300,2.3087,2.3089,2.3087,2.3089
GBPCHF,20040810,065400,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040810,065500,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040810,065600,2.3089,2.3089,2.3088,2.3088
GBPCHF,20040810,065700,2.3087,2.3088,2.3087,2.3087
GBPCHF,20040810,065800,2.3088,2.3088,2.3085,2.3085
GBPCHF,20040810,065900,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,070000,2.3086,2.3086,2.3082,2.3082
GBPCHF,20040810,070100,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040810,070200,2.3082,2.3084,2.3082,2.3082
GBPCHF,20040810,070300,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040810,070400,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,070500,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,070600,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,070700,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040810,070800,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040810,070900,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,071000,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,071100,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040810,071200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,071300,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040810,071400,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,071500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040810,071600,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040810,071700,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040810,071800,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,071900,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040810,072000,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,072100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,072200,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,072300,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040810,072400,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,072500,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,072600,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040810,072700,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040810,072800,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040810,072900,2.3088,2.3089,2.3087,2.3089
GBPCHF,20040810,073000,2.3088,2.3088,2.3087,2.3087
GBPCHF,20040810,073100,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040810,073200,2.3086,2.3086,2.3082,2.3082
GBPCHF,20040810,073300,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040810,073400,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040810,073500,2.3082,2.3082,2.3079,2.3079
GBPCHF,20040810,073600,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040810,073700,2.3080,2.3083,2.3080,2.3082
GBPCHF,20040810,073800,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040810,073900,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040810,074000,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,074100,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040810,074200,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040810,074300,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040810,074400,2.3081,2.3081,2.3076,2.3077
GBPCHF,20040810,074500,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040810,074600,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040810,074700,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040810,074800,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040810,074900,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040810,075000,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040810,075100,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,075200,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,075300,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040810,075400,2.3080,2.3080,2.3077,2.3077
GBPCHF,20040810,075500,2.3076,2.3077,2.3071,2.3071
GBPCHF,20040810,075600,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040810,075700,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040810,075800,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040810,075900,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040810,080000,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040810,080100,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040810,080200,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040810,080300,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040810,080400,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040810,080500,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040810,080600,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040810,080700,2.3068,2.3069,2.3067,2.3069
GBPCHF,20040810,080800,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040810,080900,2.3069,2.3071,2.3069,2.3070
GBPCHF,20040810,081000,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040810,081100,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040810,081200,2.3075,2.3075,2.3072,2.3072
GBPCHF,20040810,081300,2.3073,2.3077,2.3073,2.3077
GBPCHF,20040810,081400,2.3078,2.3078,2.3073,2.3073
GBPCHF,20040810,081500,2.3072,2.3073,2.3071,2.3071
GBPCHF,20040810,081600,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040810,081700,2.3069,2.3070,2.3067,2.3070
GBPCHF,20040810,081800,2.3071,2.3072,2.3069,2.3069
GBPCHF,20040810,081900,2.3070,2.3070,2.3067,2.3070
GBPCHF,20040810,082000,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040810,082100,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040810,082200,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040810,082300,2.3072,2.3073,2.3070,2.3070
GBPCHF,20040810,082400,2.3071,2.3071,2.3068,2.3071
GBPCHF,20040810,082500,2.3070,2.3074,2.3070,2.3074
GBPCHF,20040810,082600,2.3072,2.3072,2.3068,2.3069
GBPCHF,20040810,082700,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040810,082800,2.3068,2.3071,2.3068,2.3071
GBPCHF,20040810,082900,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040810,083000,2.3073,2.3074,2.3070,2.3072
GBPCHF,20040810,083100,2.3071,2.3071,2.3068,2.3069
GBPCHF,20040810,083200,2.3068,2.3070,2.3068,2.3069
GBPCHF,20040810,083300,2.3068,2.3070,2.3067,2.3068
GBPCHF,20040810,083400,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040810,083500,2.3068,2.3070,2.3066,2.3070
GBPCHF,20040810,083600,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040810,083700,2.3070,2.3076,2.3070,2.3076
GBPCHF,20040810,083800,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040810,083900,2.3076,2.3076,2.3073,2.3075
GBPCHF,20040810,084000,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040810,084100,2.3076,2.3076,2.3071,2.3072
GBPCHF,20040810,084200,2.3071,2.3071,2.3067,2.3067
GBPCHF,20040810,084300,2.3066,2.3066,2.3063,2.3065
GBPCHF,20040810,084400,2.3066,2.3066,2.3064,2.3066
GBPCHF,20040810,084500,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040810,084600,2.3070,2.3070,2.3067,2.3069
GBPCHF,20040810,084700,2.3068,2.3068,2.3060,2.3060
GBPCHF,20040810,084800,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040810,084900,2.3061,2.3065,2.3059,2.3064
GBPCHF,20040810,085000,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040810,085100,2.3066,2.3067,2.3065,2.3065
GBPCHF,20040810,085200,2.3066,2.3066,2.3063,2.3064
GBPCHF,20040810,085300,2.3065,2.3066,2.3062,2.3062
GBPCHF,20040810,085400,2.3063,2.3063,2.3062,2.3063
GBPCHF,20040810,085500,2.3064,2.3065,2.3063,2.3063
GBPCHF,20040810,085600,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040810,085700,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040810,085800,2.3064,2.3064,2.3062,2.3064
GBPCHF,20040810,085900,2.3063,2.3067,2.3063,2.3067
GBPCHF,20040810,090000,2.3068,2.3070,2.3068,2.3070
GBPCHF,20040810,090100,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040810,090200,2.3064,2.3065,2.3062,2.3065
GBPCHF,20040810,090300,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040810,090400,2.3064,2.3064,2.3061,2.3062
GBPCHF,20040810,090500,2.3063,2.3064,2.3061,2.3061
GBPCHF,20040810,090600,2.3062,2.3066,2.3062,2.3065
GBPCHF,20040810,090700,2.3064,2.3065,2.3058,2.3058
GBPCHF,20040810,090800,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040810,090900,2.3059,2.3060,2.3056,2.3057
GBPCHF,20040810,091000,2.3056,2.3058,2.3054,2.3054
GBPCHF,20040810,091100,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040810,091200,2.3055,2.3055,2.3052,2.3053
GBPCHF,20040810,091300,2.3054,2.3054,2.3051,2.3052
GBPCHF,20040810,091400,2.3051,2.3051,2.3048,2.3048
GBPCHF,20040810,091500,2.3049,2.3052,2.3049,2.3051
GBPCHF,20040810,091600,2.3052,2.3052,2.3049,2.3049
GBPCHF,20040810,091700,2.3050,2.3050,2.3044,2.3044
GBPCHF,20040810,091800,2.3045,2.3045,2.3040,2.3042
GBPCHF,20040810,091900,2.3041,2.3043,2.3040,2.3040
GBPCHF,20040810,092000,2.3041,2.3047,2.3041,2.3046
GBPCHF,20040810,092100,2.3045,2.3049,2.3045,2.3047
GBPCHF,20040810,092200,2.3048,2.3049,2.3047,2.3049
GBPCHF,20040810,092300,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040810,092400,2.3048,2.3050,2.3046,2.3049
GBPCHF,20040810,092500,2.3048,2.3051,2.3048,2.3051
GBPCHF,20040810,092600,2.3050,2.3052,2.3049,2.3051
GBPCHF,20040810,092700,2.3050,2.3051,2.3049,2.3049
GBPCHF,20040810,092800,2.3048,2.3050,2.3047,2.3050
GBPCHF,20040810,092900,2.3049,2.3050,2.3048,2.3048
GBPCHF,20040810,093000,2.3049,2.3050,2.3046,2.3050
GBPCHF,20040810,093100,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040810,093200,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040810,093300,2.3048,2.3049,2.3048,2.3048
GBPCHF,20040810,093400,2.3049,2.3051,2.3049,2.3050
GBPCHF,20040810,093500,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040810,093600,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040810,093700,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040810,093800,2.3051,2.3051,2.3049,2.3050
GBPCHF,20040810,093900,2.3049,2.3051,2.3049,2.3051
GBPCHF,20040810,094000,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040810,094100,2.3051,2.3051,2.3050,2.3050
GBPCHF,20040810,094200,2.3049,2.3053,2.3049,2.3052
GBPCHF,20040810,094300,2.3051,2.3051,2.3047,2.3049
GBPCHF,20040810,094400,2.3050,2.3052,2.3049,2.3050
GBPCHF,20040810,094500,2.3049,2.3053,2.3049,2.3053
GBPCHF,20040810,094600,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040810,094700,2.3056,2.3058,2.3056,2.3057
GBPCHF,20040810,094800,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040810,094900,2.3055,2.3058,2.3055,2.3057
GBPCHF,20040810,095000,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040810,095100,2.3053,2.3053,2.3051,2.3052
GBPCHF,20040810,095200,2.3053,2.3055,2.3053,2.3053
GBPCHF,20040810,095300,2.3052,2.3052,2.3050,2.3052
GBPCHF,20040810,095400,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040810,095500,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040810,095600,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040810,095700,2.3052,2.3053,2.3051,2.3052
GBPCHF,20040810,095800,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040810,095900,2.3052,2.3054,2.3051,2.3054
GBPCHF,20040810,100000,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040810,100100,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040810,100200,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040810,100300,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040810,100400,2.3054,2.3055,2.3053,2.3055
GBPCHF,20040810,100500,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040810,100600,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040810,100700,2.3055,2.3058,2.3055,2.3057
GBPCHF,20040810,100800,2.3055,2.3059,2.3055,2.3056
GBPCHF,20040810,100900,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040810,101000,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040810,101100,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040810,101200,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040810,101300,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040810,101400,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040810,101500,2.3057,2.3057,2.3053,2.3055
GBPCHF,20040810,101600,2.3054,2.3054,2.3052,2.3053
GBPCHF,20040810,101700,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040810,101800,2.3052,2.3053,2.3051,2.3052
GBPCHF,20040810,101900,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040810,102000,2.3054,2.3054,2.3051,2.3051
GBPCHF,20040810,102100,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040810,102200,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040810,102300,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040810,102400,2.3047,2.3047,2.3044,2.3044
GBPCHF,20040810,102500,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040810,102600,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040810,102700,2.3046,2.3048,2.3046,2.3047
GBPCHF,20040810,102800,2.3048,2.3048,2.3047,2.3048
GBPCHF,20040810,102900,2.3049,2.3049,2.3048,2.3049
GBPCHF,20040810,103000,2.3048,2.3048,2.3044,2.3045
GBPCHF,20040810,103100,2.3044,2.3044,2.3016,2.3016
GBPCHF,20040810,103200,2.3015,2.3019,2.3008,2.3019
GBPCHF,20040810,103300,2.3021,2.3024,2.3021,2.3022
GBPCHF,20040810,103400,2.3021,2.3021,2.3017,2.3019
GBPCHF,20040810,103500,2.3017,2.3023,2.3015,2.3023
GBPCHF,20040810,103600,2.3024,2.3029,2.3024,2.3029
GBPCHF,20040810,103700,2.3028,2.3028,2.3024,2.3024
GBPCHF,20040810,103800,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040810,103900,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040810,104000,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040810,104100,2.3027,2.3028,2.3026,2.3027
GBPCHF,20040810,104200,2.3026,2.3027,2.3025,2.3025
GBPCHF,20040810,104300,2.3026,2.3027,2.3024,2.3024
GBPCHF,20040810,104400,2.3026,2.3026,2.3023,2.3024
GBPCHF,20040810,104500,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040810,104600,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040810,104700,2.3020,2.3022,2.3019,2.3019
GBPCHF,20040810,104800,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040810,104900,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040810,105000,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040810,105100,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040810,105200,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040810,105300,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040810,105400,2.3021,2.3022,2.3021,2.3021
GBPCHF,20040810,105500,2.3022,2.3022,2.3019,2.3020
GBPCHF,20040810,105600,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040810,105700,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040810,105800,2.3018,2.3018,2.3017,2.3018
GBPCHF,20040810,105900,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040810,110000,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040810,110100,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040810,110200,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040810,110300,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040810,110400,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040810,110500,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040810,110600,2.3020,2.3024,2.3020,2.3023
GBPCHF,20040810,110700,2.3022,2.3024,2.3020,2.3021
GBPCHF,20040810,110800,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040810,110900,2.3019,2.3020,2.3015,2.3015
GBPCHF,20040810,111000,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040810,111100,2.3011,2.3019,2.3010,2.3019
GBPCHF,20040810,111200,2.3020,2.3023,2.3020,2.3023
GBPCHF,20040810,111300,2.3022,2.3023,2.3021,2.3021
GBPCHF,20040810,111400,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040810,111500,2.3020,2.3021,2.3019,2.3021
GBPCHF,20040810,111600,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040810,111700,2.3016,2.3018,2.3013,2.3013
GBPCHF,20040810,111800,2.3012,2.3014,2.3011,2.3012
GBPCHF,20040810,111900,2.3013,2.3015,2.3013,2.3015
GBPCHF,20040810,112000,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040810,112100,2.3014,2.3015,2.3010,2.3012
GBPCHF,20040810,112200,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040810,112300,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040810,112400,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040810,112500,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040810,112600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040810,112700,2.3010,2.3010,2.3007,2.3010
GBPCHF,20040810,112800,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040810,112900,2.3009,2.3009,2.3006,2.3008
GBPCHF,20040810,113000,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040810,113100,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040810,113200,2.3000,2.3009,2.3000,2.3009
GBPCHF,20040810,113300,2.3010,2.3010,2.3006,2.3006
GBPCHF,20040810,113400,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040810,113500,2.3005,2.3005,2.3003,2.3004
GBPCHF,20040810,113600,2.3003,2.3007,2.3003,2.3007
GBPCHF,20040810,113700,2.3006,2.3007,2.3005,2.3006
GBPCHF,20040810,113800,2.3005,2.3006,2.3000,2.3000
GBPCHF,20040810,113900,2.2999,2.2999,2.2996,2.2997
GBPCHF,20040810,114000,2.2996,2.3002,2.2995,2.3002
GBPCHF,20040810,114100,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040810,114200,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040810,114300,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040810,114400,2.3004,2.3005,2.3003,2.3004
GBPCHF,20040810,114500,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040810,114600,2.3004,2.3008,2.3003,2.3006
GBPCHF,20040810,114700,2.3005,2.3007,2.3005,2.3005
GBPCHF,20040810,114800,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040810,114900,2.3006,2.3008,2.3006,2.3007
GBPCHF,20040810,115000,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040810,115100,2.3005,2.3005,2.3003,2.3004
GBPCHF,20040810,115200,2.3003,2.3003,2.3000,2.3002
GBPCHF,20040810,115300,2.3003,2.3003,2.3001,2.3002
GBPCHF,20040810,115400,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040810,115500,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040810,115600,2.3006,2.3012,2.3006,2.3012
GBPCHF,20040810,115700,2.3011,2.3012,2.3010,2.3010
GBPCHF,20040810,115800,2.3009,2.3012,2.3009,2.3011
GBPCHF,20040810,115900,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040810,120000,2.3009,2.3010,2.3007,2.3009
GBPCHF,20040810,120100,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040810,120200,2.3009,2.3014,2.3008,2.3014
GBPCHF,20040810,120300,2.3015,2.3016,2.3014,2.3015
GBPCHF,20040810,120400,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040810,120500,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040810,120600,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040810,120700,2.3023,2.3026,2.3023,2.3026
GBPCHF,20040810,120800,2.3027,2.3027,2.3022,2.3023
GBPCHF,20040810,120900,2.3022,2.3022,2.3017,2.3018
GBPCHF,20040810,121000,2.3017,2.3020,2.3017,2.3020
GBPCHF,20040810,121100,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040810,121200,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040810,121300,2.3021,2.3022,2.3021,2.3021
GBPCHF,20040810,121400,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040810,121500,2.3025,2.3025,2.3022,2.3023
GBPCHF,20040810,121600,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040810,121700,2.3021,2.3023,2.3019,2.3023
GBPCHF,20040810,121800,2.3024,2.3025,2.3023,2.3024
GBPCHF,20040810,121900,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040810,122000,2.3021,2.3022,2.3020,2.3020
GBPCHF,20040810,122100,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040810,122200,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040810,122300,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040810,122400,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040810,122500,2.3021,2.3024,2.3021,2.3024
GBPCHF,20040810,122600,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040810,122700,2.3024,2.3024,2.3015,2.3016
GBPCHF,20040810,122800,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040810,122900,2.3012,2.3012,2.3003,2.3004
GBPCHF,20040810,123000,2.3003,2.3003,2.2997,2.2999
GBPCHF,20040810,123100,2.3002,2.3010,2.3002,2.3009
GBPCHF,20040810,123200,2.3010,2.3012,2.3010,2.3010
GBPCHF,20040810,123300,2.3011,2.3012,2.3007,2.3007
GBPCHF,20040810,123400,2.3006,2.3006,2.3003,2.3004
GBPCHF,20040810,123500,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040810,123600,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040810,123700,2.3006,2.3012,2.3006,2.3012
GBPCHF,20040810,123800,2.3013,2.3015,2.3013,2.3015
GBPCHF,20040810,123900,2.3016,2.3016,2.3010,2.3011
GBPCHF,20040810,124000,2.3012,2.3013,2.3010,2.3013
GBPCHF,20040810,124100,2.3014,2.3015,2.3012,2.3012
GBPCHF,20040810,124200,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040810,124300,2.3012,2.3014,2.3012,2.3014
GBPCHF,20040810,124400,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040810,124500,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040810,124600,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040810,124700,2.3016,2.3017,2.3015,2.3016
GBPCHF,20040810,124800,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040810,124900,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040810,125000,2.3018,2.3018,2.3017,2.3018
GBPCHF,20040810,125100,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040810,125200,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040810,125300,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040810,125400,2.3018,2.3019,2.3018,2.3018
GBPCHF,20040810,125500,2.3017,2.3020,2.3017,2.3020
GBPCHF,20040810,125600,2.3021,2.3021,2.3018,2.3019
GBPCHF,20040810,125700,2.3018,2.3022,2.3018,2.3022
GBPCHF,20040810,125800,2.3021,2.3022,2.3019,2.3019
GBPCHF,20040810,125900,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040810,130000,2.3016,2.3017,2.3014,2.3014
GBPCHF,20040810,130100,2.3013,2.3014,2.3012,2.3014
GBPCHF,20040810,130200,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040810,130300,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040810,130400,2.3017,2.3018,2.3015,2.3015
GBPCHF,20040810,130500,2.3014,2.3017,2.3013,2.3017
GBPCHF,20040810,130600,2.3018,2.3021,2.3018,2.3019
GBPCHF,20040810,130700,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040810,130800,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040810,130900,2.3019,2.3020,2.3017,2.3017
GBPCHF,20040810,131000,2.3016,2.3018,2.3016,2.3017
GBPCHF,20040810,131100,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040810,131200,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040810,131300,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040810,131400,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040810,131500,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040810,131600,2.3021,2.3022,2.3018,2.3018
GBPCHF,20040810,131700,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040810,131800,2.3018,2.3019,2.3018,2.3018
GBPCHF,20040810,131900,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040810,132000,2.3020,2.3021,2.3019,2.3020
GBPCHF,20040810,132100,2.3021,2.3021,2.3015,2.3015
GBPCHF,20040810,132200,2.3014,2.3014,2.3009,2.3010
GBPCHF,20040810,132300,2.3009,2.3009,2.3003,2.3003
GBPCHF,20040810,132400,2.3004,2.3004,2.3002,2.3004
GBPCHF,20040810,132500,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040810,132600,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040810,132700,2.3007,2.3010,2.3007,2.3008
GBPCHF,20040810,132800,2.3007,2.3009,2.3007,2.3008
GBPCHF,20040810,132900,2.3009,2.3010,2.3008,2.3009
GBPCHF,20040810,133000,2.3010,2.3010,2.3007,2.3008
GBPCHF,20040810,133100,2.3007,2.3008,2.3006,2.3007
GBPCHF,20040810,133200,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040810,133300,2.3007,2.3007,2.3006,2.3007
GBPCHF,20040810,133400,2.3008,2.3008,2.3006,2.3007
GBPCHF,20040810,133500,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040810,133600,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040810,133700,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040810,133800,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040810,133900,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040810,134000,2.3006,2.3006,2.3003,2.3005
GBPCHF,20040810,134100,2.3004,2.3004,2.3003,2.3003
GBPCHF,20040810,134200,2.3004,2.3007,2.3004,2.3007
GBPCHF,20040810,134300,2.3006,2.3010,2.3006,2.3010
GBPCHF,20040810,134400,2.3011,2.3011,2.3007,2.3008
GBPCHF,20040810,134500,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040810,134600,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040810,134700,2.3008,2.3011,2.3003,2.3003
GBPCHF,20040810,134800,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040810,134900,2.3004,2.3004,2.2994,2.2997
GBPCHF,20040810,135000,2.2995,2.3005,2.2993,2.3001
GBPCHF,20040810,135100,2.3000,2.3007,2.3000,2.3001
GBPCHF,20040810,135200,2.3004,2.3005,2.2998,2.2999
GBPCHF,20040810,135300,2.3000,2.3002,2.2998,2.2998
GBPCHF,20040810,135400,2.2999,2.3008,2.2999,2.3002
GBPCHF,20040810,135500,2.3004,2.3011,2.2996,2.2996
GBPCHF,20040810,135600,2.2997,2.3004,2.2996,2.3004
GBPCHF,20040810,135700,2.3005,2.3007,2.3004,2.3004
GBPCHF,20040810,135800,2.3003,2.3004,2.3001,2.3001
GBPCHF,20040810,135900,2.3003,2.3006,2.2999,2.3001
GBPCHF,20040810,140000,2.3000,2.3004,2.2997,2.3004
GBPCHF,20040810,140100,2.3001,2.3002,2.2998,2.2998
GBPCHF,20040810,140200,2.2999,2.3001,2.2999,2.3000
GBPCHF,20040810,140300,2.3001,2.3002,2.2999,2.3002
GBPCHF,20040810,140400,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040810,140500,2.2998,2.3002,2.2998,2.3002
GBPCHF,20040810,140600,2.3003,2.3005,2.3002,2.3004
GBPCHF,20040810,140700,2.3003,2.3003,2.3001,2.3001
GBPCHF,20040810,140800,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040810,140900,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040810,141000,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040810,141100,2.2996,2.2996,2.2990,2.2991
GBPCHF,20040810,141200,2.2990,2.2994,2.2989,2.2993
GBPCHF,20040810,141300,2.2994,2.2996,2.2994,2.2994
GBPCHF,20040810,141400,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040810,141500,2.2993,2.2994,2.2991,2.2991
GBPCHF,20040810,141600,2.2992,2.2995,2.2992,2.2994
GBPCHF,20040810,141700,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040810,141800,2.2993,2.2996,2.2993,2.2996
GBPCHF,20040810,141900,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040810,142000,2.2996,2.2998,2.2995,2.2997
GBPCHF,20040810,142100,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040810,142200,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040810,142300,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040810,142400,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040810,142500,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040810,142600,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040810,142700,2.3000,2.3000,2.2999,2.3000
GBPCHF,20040810,142800,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040810,142900,2.2999,2.3001,2.2999,2.3000
GBPCHF,20040810,143000,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040810,143100,2.2999,2.3001,2.2996,2.2998
GBPCHF,20040810,143200,2.2999,2.3000,2.2998,2.2999
GBPCHF,20040810,143300,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040810,143400,2.3002,2.3002,2.3000,2.3001
GBPCHF,20040810,143500,2.3000,2.3000,2.2997,2.2997
GBPCHF,20040810,143600,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040810,143700,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040810,143800,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040810,143900,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040810,144000,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040810,144100,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040810,144200,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040810,144300,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040810,144400,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040810,144500,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040810,144600,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040810,144700,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040810,144800,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040810,144900,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040810,145000,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040810,145100,2.2998,2.2999,2.2996,2.2996
GBPCHF,20040810,145200,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040810,145300,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040810,145400,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040810,145500,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040810,145600,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040810,145700,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040810,145800,2.2992,2.2998,2.2992,2.2998
GBPCHF,20040810,145900,2.2997,2.3000,2.2997,2.2999
GBPCHF,20040810,150000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040810,150100,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040810,150200,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040810,150300,2.3001,2.3002,2.3000,2.3001
GBPCHF,20040810,150400,2.3000,2.3000,2.2999,2.3000
GBPCHF,20040810,150500,2.2999,2.3002,2.2999,2.3002
GBPCHF,20040810,150600,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040810,150700,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040810,150800,2.3003,2.3003,2.3001,2.3002
GBPCHF,20040810,150900,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040810,151000,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040810,151100,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040810,151200,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040810,151300,2.3006,2.3006,2.3002,2.3005
GBPCHF,20040810,151400,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040810,151500,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040810,151600,2.3003,2.3003,2.3002,2.3003
GBPCHF,20040810,151700,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040810,151800,2.3003,2.3003,2.3002,2.3003
GBPCHF,20040810,151900,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040810,152000,2.3006,2.3008,2.3006,2.3007
GBPCHF,20040810,152100,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040810,152200,2.3007,2.3008,2.3005,2.3005
GBPCHF,20040810,152300,2.3006,2.3007,2.3005,2.3007
GBPCHF,20040810,152400,2.3008,2.3008,2.3007,2.3008
GBPCHF,20040810,152500,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040810,152600,2.3005,2.3009,2.3005,2.3008
GBPCHF,20040810,152700,2.3009,2.3009,2.3007,2.3009
GBPCHF,20040810,152800,2.3008,2.3010,2.3008,2.3008
GBPCHF,20040810,152900,2.3009,2.3010,2.3006,2.3010
GBPCHF,20040810,153000,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040810,153100,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040810,153200,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040810,153300,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040810,153400,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040810,153500,2.3010,2.3010,2.3008,2.3008
GBPCHF,20040810,153600,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040810,153700,2.3009,2.3009,2.3004,2.3004
GBPCHF,20040810,153800,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040810,153900,2.3003,2.3006,2.3003,2.3005
GBPCHF,20040810,154000,2.3004,2.3005,2.3002,2.3004
GBPCHF,20040810,154100,2.3003,2.3005,2.3001,2.3004
GBPCHF,20040810,154200,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040810,154300,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040810,154400,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040810,154500,2.3004,2.3004,2.3000,2.3000
GBPCHF,20040810,154600,2.2999,2.3004,2.2999,2.3003
GBPCHF,20040810,154700,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040810,154800,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040810,154900,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040810,155000,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040810,155100,2.3000,2.3000,2.2996,2.2998
GBPCHF,20040810,155200,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040810,155300,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040810,155400,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040810,155500,2.2994,2.2994,2.2984,2.2986
GBPCHF,20040810,155600,2.2984,2.2986,2.2982,2.2984
GBPCHF,20040810,155700,2.2983,2.2989,2.2981,2.2989
GBPCHF,20040810,155800,2.2988,2.2989,2.2985,2.2986
GBPCHF,20040810,155900,2.2985,2.2988,2.2984,2.2987
GBPCHF,20040810,160000,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040810,160100,2.2986,2.2986,2.2981,2.2981
GBPCHF,20040810,160200,2.2982,2.2984,2.2980,2.2982
GBPCHF,20040810,160300,2.2983,2.2984,2.2981,2.2982
GBPCHF,20040810,160400,2.2983,2.2986,2.2983,2.2984
GBPCHF,20040810,160500,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040810,160600,2.2980,2.2980,2.2979,2.2980
GBPCHF,20040810,160700,2.2979,2.2980,2.2975,2.2977
GBPCHF,20040810,160800,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040810,160900,2.2980,2.2981,2.2976,2.2980
GBPCHF,20040810,161000,2.2979,2.2980,2.2975,2.2976
GBPCHF,20040810,161100,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040810,161200,2.2973,2.2973,2.2967,2.2969
GBPCHF,20040810,161300,2.2970,2.2972,2.2968,2.2972
GBPCHF,20040810,161400,2.2973,2.2977,2.2973,2.2977
GBPCHF,20040810,161500,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040810,161600,2.2974,2.2975,2.2971,2.2971
GBPCHF,20040810,161700,2.2972,2.2977,2.2972,2.2977
GBPCHF,20040810,161800,2.2978,2.2982,2.2978,2.2980
GBPCHF,20040810,161900,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040810,162000,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040810,162100,2.2985,2.2986,2.2984,2.2985
GBPCHF,20040810,162200,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040810,162300,2.2983,2.2986,2.2983,2.2986
GBPCHF,20040810,162400,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040810,162500,2.2987,2.2992,2.2986,2.2992
GBPCHF,20040810,162600,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040810,162700,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040810,162800,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040810,162900,2.2990,2.2990,2.2988,2.2990
GBPCHF,20040810,163000,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040810,163100,2.2993,2.2994,2.2991,2.2992
GBPCHF,20040810,163200,2.2991,2.2992,2.2990,2.2991
GBPCHF,20040810,163300,2.2992,2.2996,2.2992,2.2995
GBPCHF,20040810,163400,2.2994,2.2998,2.2994,2.2998
GBPCHF,20040810,163500,2.2997,2.2998,2.2994,2.2998
GBPCHF,20040810,163600,2.2997,2.2998,2.2994,2.2994
GBPCHF,20040810,163700,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040810,163800,2.2995,2.2996,2.2994,2.2996
GBPCHF,20040810,163900,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040810,164000,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040810,164100,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040810,164200,2.2992,2.2992,2.2990,2.2991
GBPCHF,20040810,164300,2.2990,2.2993,2.2989,2.2993
GBPCHF,20040810,164400,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040810,164500,2.2995,2.2995,2.2988,2.2989
GBPCHF,20040810,164600,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040810,164700,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040810,164800,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040810,164900,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040810,165000,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040810,165100,2.2989,2.2993,2.2989,2.2992
GBPCHF,20040810,165200,2.2991,2.2991,2.2990,2.2991
GBPCHF,20040810,165300,2.2992,2.2992,2.2990,2.2992
GBPCHF,20040810,165400,2.2991,2.2992,2.2990,2.2991
GBPCHF,20040810,165500,2.2990,2.2991,2.2989,2.2990
GBPCHF,20040810,165600,2.2991,2.2991,2.2987,2.2987
GBPCHF,20040810,165700,2.2986,2.2986,2.2982,2.2985
GBPCHF,20040810,165800,2.2984,2.2985,2.2982,2.2985
GBPCHF,20040810,165900,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040810,170000,2.2988,2.2988,2.2984,2.2985
GBPCHF,20040810,170100,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040810,170200,2.2983,2.2983,2.2978,2.2978
GBPCHF,20040810,170300,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040810,170400,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040810,170500,2.2976,2.2976,2.2974,2.2975
GBPCHF,20040810,170600,2.2976,2.2977,2.2974,2.2975
GBPCHF,20040810,170700,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040810,170800,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040810,170900,2.2978,2.2978,2.2975,2.2976
GBPCHF,20040810,171000,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040810,171100,2.2976,2.2981,2.2976,2.2981
GBPCHF,20040810,171200,2.2980,2.2982,2.2979,2.2982
GBPCHF,20040810,171300,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040810,171400,2.2981,2.2981,2.2979,2.2980
GBPCHF,20040810,171500,2.2981,2.2994,2.2981,2.2994
GBPCHF,20040810,171600,2.2996,2.3006,2.2996,2.3006
GBPCHF,20040810,171700,2.3005,2.3008,2.3004,2.3008
GBPCHF,20040810,171800,2.3009,2.3012,2.3008,2.3008
GBPCHF,20040810,171900,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040810,172000,2.3005,2.3005,2.3003,2.3003
GBPCHF,20040810,172100,2.3002,2.3002,2.2996,2.3000
GBPCHF,20040810,172200,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040810,172300,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040810,172400,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040810,172500,2.2997,2.3000,2.2996,2.3000
GBPCHF,20040810,172600,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040810,172700,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040810,172800,2.2999,2.2999,2.2996,2.2998
GBPCHF,20040810,172900,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040810,173000,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040810,173100,2.2996,2.2998,2.2995,2.2995
GBPCHF,20040810,173200,2.2996,2.2997,2.2994,2.2996
GBPCHF,20040810,173300,2.2997,2.2999,2.2996,2.2999
GBPCHF,20040810,173400,2.3000,2.3000,2.2997,2.2997
GBPCHF,20040810,173500,2.2998,2.3001,2.2998,2.2999
GBPCHF,20040810,173600,2.2998,2.2999,2.2997,2.2998
GBPCHF,20040810,173700,2.2997,2.2997,2.2989,2.2989
GBPCHF,20040810,173800,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040810,173900,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040810,174000,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040810,174100,2.2989,2.2997,2.2989,2.2996
GBPCHF,20040810,174200,2.2995,2.2998,2.2993,2.2998
GBPCHF,20040810,174300,2.2997,2.3000,2.2997,2.2999
GBPCHF,20040810,174400,2.3000,2.3000,2.2996,2.2997
GBPCHF,20040810,174500,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040810,174600,2.2996,2.3002,2.2996,2.3002
GBPCHF,20040810,174700,2.3003,2.3003,2.3000,2.3000
GBPCHF,20040810,174800,2.3001,2.3004,2.3001,2.3002
GBPCHF,20040810,174900,2.3001,2.3002,2.2999,2.3002
GBPCHF,20040810,175000,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040810,175100,2.3003,2.3004,2.3001,2.3004
GBPCHF,20040810,175200,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040810,175300,2.3006,2.3011,2.3006,2.3009
GBPCHF,20040810,175400,2.3010,2.3024,2.3010,2.3024
GBPCHF,20040810,175500,2.3023,2.3027,2.3023,2.3027
GBPCHF,20040810,175600,2.3026,2.3027,2.3025,2.3026
GBPCHF,20040810,175700,2.3027,2.3029,2.3027,2.3027
GBPCHF,20040810,175800,2.3028,2.3032,2.3028,2.3028
GBPCHF,20040810,175900,2.3027,2.3030,2.3027,2.3029
GBPCHF,20040810,180000,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040810,180100,2.3033,2.3033,2.3029,2.3030
GBPCHF,20040810,180200,2.3029,2.3030,2.3028,2.3030
GBPCHF,20040810,180300,2.3029,2.3030,2.3027,2.3030
GBPCHF,20040810,180400,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040810,180500,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040810,180600,2.3029,2.3029,2.3027,2.3028
GBPCHF,20040810,180700,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040810,180800,2.3026,2.3028,2.3024,2.3024
GBPCHF,20040810,180900,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040810,181000,2.3021,2.3023,2.3021,2.3021
GBPCHF,20040810,181100,2.3020,2.3023,2.3020,2.3021
GBPCHF,20040810,181200,2.3022,2.3022,2.3015,2.3015
GBPCHF,20040810,181300,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040810,181400,2.3015,2.3018,2.3015,2.3017
GBPCHF,20040810,181500,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040810,181600,2.3016,2.3016,2.3013,2.3014
GBPCHF,20040810,181700,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040810,181800,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040810,181900,2.3015,2.3015,2.3009,2.3011
GBPCHF,20040810,182000,2.3012,2.3013,2.3011,2.3013
GBPCHF,20040810,182100,2.3012,2.3014,2.3010,2.3014
GBPCHF,20040810,182200,2.3013,2.3017,2.3013,2.3016
GBPCHF,20040810,182300,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040810,182400,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040810,182500,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040810,182600,2.3017,2.3017,2.3013,2.3013
GBPCHF,20040810,182700,2.3012,2.3013,2.3011,2.3013
GBPCHF,20040810,182800,2.3012,2.3013,2.3011,2.3013
GBPCHF,20040810,182900,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040810,183000,2.3010,2.3011,2.3009,2.3010
GBPCHF,20040810,183100,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040810,183200,2.3011,2.3011,2.3008,2.3009
GBPCHF,20040810,183300,2.3008,2.3014,2.3008,2.3011
GBPCHF,20040810,183400,2.3013,2.3016,2.3010,2.3011
GBPCHF,20040810,183500,2.3012,2.3013,2.3010,2.3013
GBPCHF,20040810,183600,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040810,183700,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040810,183800,2.3012,2.3013,2.3011,2.3013
GBPCHF,20040810,183900,2.3014,2.3014,2.3011,2.3011
GBPCHF,20040810,184000,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040810,184100,2.3012,2.3013,2.3009,2.3009
GBPCHF,20040810,184200,2.3010,2.3011,2.3008,2.3008
GBPCHF,20040810,184300,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040810,184400,2.3003,2.3005,2.3002,2.3003
GBPCHF,20040810,184500,2.3002,2.3006,2.3001,2.3001
GBPCHF,20040810,184600,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040810,184700,2.3005,2.3009,2.3004,2.3007
GBPCHF,20040810,184800,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040810,184900,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040810,185000,2.3009,2.3010,2.3007,2.3009
GBPCHF,20040810,185100,2.3010,2.3017,2.3010,2.3015
GBPCHF,20040810,185200,2.3014,2.3017,2.3013,2.3014
GBPCHF,20040810,185300,2.3013,2.3014,2.3010,2.3011
GBPCHF,20040810,185400,2.3010,2.3013,2.3010,2.3011
GBPCHF,20040810,185500,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040810,185600,2.3010,2.3015,2.3010,2.3014
GBPCHF,20040810,185700,2.3013,2.3013,2.3009,2.3010
GBPCHF,20040810,185800,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040810,185900,2.3011,2.3011,2.3007,2.3008
GBPCHF,20040810,190000,2.3007,2.3009,2.3005,2.3005
GBPCHF,20040810,190100,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040810,190200,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040810,190300,2.3005,2.3006,2.3003,2.3004
GBPCHF,20040810,190400,2.3003,2.3005,2.3002,2.3004
GBPCHF,20040810,190500,2.3003,2.3007,2.3002,2.3007
GBPCHF,20040810,190600,2.3006,2.3006,2.3004,2.3006
GBPCHF,20040810,190700,2.3005,2.3005,2.3002,2.3003
GBPCHF,20040810,190800,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040810,190900,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040810,191000,2.3006,2.3008,2.3005,2.3006
GBPCHF,20040810,191100,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040810,191200,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040810,191300,2.3008,2.3009,2.3004,2.3006
GBPCHF,20040810,191400,2.3005,2.3009,2.3005,2.3007
GBPCHF,20040810,191500,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040810,191600,2.3004,2.3007,2.3004,2.3007
GBPCHF,20040810,191700,2.3008,2.3009,2.3007,2.3008
GBPCHF,20040810,191800,2.3009,2.3010,2.3006,2.3007
GBPCHF,20040810,191900,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040810,192000,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040810,192100,2.3010,2.3012,2.3009,2.3011
GBPCHF,20040810,192200,2.3010,2.3011,2.3010,2.3010
GBPCHF,20040810,192300,2.3009,2.3011,2.3008,2.3010
GBPCHF,20040810,192400,2.3009,2.3010,2.3009,2.3009
GBPCHF,20040810,192500,2.3010,2.3011,2.3006,2.3006
GBPCHF,20040810,192600,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040810,192700,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040810,192800,2.2999,2.3002,2.2999,2.2999
GBPCHF,20040810,192900,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040810,193000,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040810,193100,2.3007,2.3015,2.3003,2.3015
GBPCHF,20040810,193200,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040810,193300,2.3018,2.3018,2.3012,2.3013
GBPCHF,20040810,193400,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040810,193500,2.3014,2.3014,2.3012,2.3013
GBPCHF,20040810,193600,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040810,193700,2.3011,2.3015,2.3011,2.3012
GBPCHF,20040810,193800,2.3013,2.3014,2.3012,2.3013
GBPCHF,20040810,193900,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040810,194000,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040810,194100,2.3015,2.3015,2.3013,2.3014
GBPCHF,20040810,194200,2.3015,2.3015,2.3013,2.3015
GBPCHF,20040810,194300,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040810,194400,2.3015,2.3015,2.3011,2.3011
GBPCHF,20040810,194500,2.3010,2.3013,2.3010,2.3013
GBPCHF,20040810,194600,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040810,194700,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040810,194800,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040810,194900,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040810,195000,2.3012,2.3013,2.3009,2.3011
GBPCHF,20040810,195100,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040810,195200,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040810,195300,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040810,195400,2.3012,2.3014,2.3012,2.3012
GBPCHF,20040810,195500,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040810,195600,2.3012,2.3016,2.3012,2.3016
GBPCHF,20040810,195700,2.3015,2.3016,2.3014,2.3015
GBPCHF,20040810,195800,2.3016,2.3020,2.3015,2.3020
GBPCHF,20040810,195900,2.3019,2.3021,2.3018,2.3021
GBPCHF,20040810,200000,2.3020,2.3020,2.3016,2.3017
GBPCHF,20040810,200100,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040810,200200,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040810,200300,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040810,200400,2.3022,2.3023,2.3020,2.3020
GBPCHF,20040810,200500,2.3019,2.3020,2.3018,2.3020
GBPCHF,20040810,200600,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040810,200700,2.3023,2.3023,2.3021,2.3023
GBPCHF,20040810,200800,2.3024,2.3025,2.3023,2.3025
GBPCHF,20040810,200900,2.3026,2.3027,2.3025,2.3027
GBPCHF,20040810,201000,2.3026,2.3026,2.3024,2.3026
GBPCHF,20040810,201100,2.3027,2.3030,2.3021,2.3021
GBPCHF,20040810,201200,2.3022,2.3023,2.3020,2.3023
GBPCHF,20040810,201300,2.3022,2.3022,2.3017,2.3017
GBPCHF,20040810,201400,2.3016,2.3016,2.3013,2.3013
GBPCHF,20040810,201500,2.3012,2.3018,2.3012,2.3015
GBPCHF,20040810,201600,2.3014,2.3035,2.3009,2.3035
GBPCHF,20040810,201700,2.3032,2.3032,2.3021,2.3024
GBPCHF,20040810,201800,2.3023,2.3034,2.3016,2.3034
GBPCHF,20040810,201900,2.3032,2.3041,2.3022,2.3023
GBPCHF,20040810,202000,2.3022,2.3026,2.3019,2.3020
GBPCHF,20040810,202100,2.3021,2.3022,2.3017,2.3021
GBPCHF,20040810,202200,2.3022,2.3029,2.3022,2.3023
GBPCHF,20040810,202300,2.3024,2.3024,2.3019,2.3020
GBPCHF,20040810,202400,2.3019,2.3025,2.3019,2.3023
GBPCHF,20040810,202500,2.3022,2.3028,2.3022,2.3022
GBPCHF,20040810,202600,2.3021,2.3023,2.3019,2.3023
GBPCHF,20040810,202700,2.3024,2.3030,2.3023,2.3027
GBPCHF,20040810,202800,2.3030,2.3038,2.3027,2.3037
GBPCHF,20040810,202900,2.3041,2.3048,2.3041,2.3048
GBPCHF,20040810,203000,2.3053,2.3061,2.3053,2.3054
GBPCHF,20040810,203100,2.3052,2.3061,2.3051,2.3059
GBPCHF,20040810,203200,2.3058,2.3058,2.3042,2.3043
GBPCHF,20040810,203300,2.3041,2.3041,2.3033,2.3033
GBPCHF,20040810,203400,2.3032,2.3033,2.3024,2.3032
GBPCHF,20040810,203500,2.3031,2.3034,2.3031,2.3032
GBPCHF,20040810,203600,2.3033,2.3038,2.3033,2.3036
GBPCHF,20040810,203700,2.3038,2.3041,2.3036,2.3040
GBPCHF,20040810,203800,2.3042,2.3042,2.3036,2.3036
GBPCHF,20040810,203900,2.3035,2.3036,2.3033,2.3034
GBPCHF,20040810,204000,2.3036,2.3053,2.3036,2.3048
GBPCHF,20040810,204100,2.3047,2.3048,2.3045,2.3047
GBPCHF,20040810,204200,2.3046,2.3047,2.3042,2.3045
GBPCHF,20040810,204300,2.3044,2.3051,2.3043,2.3051
GBPCHF,20040810,204400,2.3049,2.3052,2.3043,2.3043
GBPCHF,20040810,204500,2.3044,2.3044,2.3039,2.3043
GBPCHF,20040810,204600,2.3042,2.3047,2.3041,2.3047
GBPCHF,20040810,204700,2.3048,2.3057,2.3048,2.3057
GBPCHF,20040810,204800,2.3058,2.3060,2.3050,2.3054
GBPCHF,20040810,204900,2.3056,2.3056,2.3036,2.3046
GBPCHF,20040810,205000,2.3047,2.3063,2.3047,2.3061
GBPCHF,20040810,205100,2.3060,2.3076,2.3058,2.3075
GBPCHF,20040810,205200,2.3076,2.3078,2.3075,2.3077
GBPCHF,20040810,205300,2.3079,2.3080,2.3077,2.3078
GBPCHF,20040810,205400,2.3079,2.3080,2.3071,2.3071
GBPCHF,20040810,205500,2.3072,2.3076,2.3072,2.3076
GBPCHF,20040810,205600,2.3077,2.3080,2.3077,2.3079
GBPCHF,20040810,205700,2.3078,2.3081,2.3077,2.3081
GBPCHF,20040810,205800,2.3082,2.3093,2.3082,2.3093
GBPCHF,20040810,205900,2.3094,2.3098,2.3093,2.3094
GBPCHF,20040810,210000,2.3095,2.3096,2.3094,2.3094
GBPCHF,20040810,210100,2.3095,2.3095,2.3085,2.3086
GBPCHF,20040810,210200,2.3085,2.3086,2.3075,2.3077
GBPCHF,20040810,210300,2.3076,2.3079,2.3073,2.3073
GBPCHF,20040810,210400,2.3072,2.3074,2.3071,2.3073
GBPCHF,20040810,210500,2.3072,2.3073,2.3071,2.3073
GBPCHF,20040810,210600,2.3072,2.3075,2.3072,2.3075
GBPCHF,20040810,210700,2.3073,2.3075,2.3068,2.3070
GBPCHF,20040810,210800,2.3069,2.3070,2.3067,2.3069
GBPCHF,20040810,210900,2.3070,2.3070,2.3065,2.3065
GBPCHF,20040810,211000,2.3066,2.3068,2.3065,2.3066
GBPCHF,20040810,211100,2.3067,2.3067,2.3058,2.3058
GBPCHF,20040810,211200,2.3059,2.3062,2.3058,2.3058
GBPCHF,20040810,211300,2.3057,2.3060,2.3055,2.3055
GBPCHF,20040810,211400,2.3054,2.3059,2.3054,2.3059
GBPCHF,20040810,211500,2.3060,2.3063,2.3060,2.3062
GBPCHF,20040810,211600,2.3061,2.3063,2.3059,2.3059
GBPCHF,20040810,211700,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040810,211800,2.3058,2.3059,2.3051,2.3051
GBPCHF,20040810,211900,2.3052,2.3054,2.3048,2.3054
GBPCHF,20040810,212000,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040810,212100,2.3054,2.3054,2.3052,2.3053
GBPCHF,20040810,212200,2.3052,2.3055,2.3052,2.3055
GBPCHF,20040810,212300,2.3056,2.3057,2.3054,2.3056
GBPCHF,20040810,212400,2.3055,2.3055,2.3053,2.3054
GBPCHF,20040810,212500,2.3053,2.3061,2.3053,2.3061
GBPCHF,20040810,212600,2.3060,2.3060,2.3052,2.3054
GBPCHF,20040810,212700,2.3055,2.3055,2.3050,2.3050
GBPCHF,20040810,212800,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040810,212900,2.3052,2.3055,2.3052,2.3054
GBPCHF,20040810,213000,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040810,213100,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040810,213200,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040810,213300,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040810,213400,2.3060,2.3060,2.3048,2.3049
GBPCHF,20040810,213500,2.3050,2.3051,2.3046,2.3046
GBPCHF,20040810,213600,2.3045,2.3048,2.3045,2.3047
GBPCHF,20040810,213700,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040810,213800,2.3043,2.3045,2.3043,2.3044
GBPCHF,20040810,213900,2.3045,2.3047,2.3045,2.3046
GBPCHF,20040810,214000,2.3045,2.3046,2.3045,2.3045
GBPCHF,20040810,214100,2.3044,2.3044,2.3043,2.3044
GBPCHF,20040810,214200,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040810,214300,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040810,214400,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040810,214500,2.3045,2.3047,2.3044,2.3047
GBPCHF,20040810,214600,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040810,214700,2.3046,2.3048,2.3046,2.3046
GBPCHF,20040810,214800,2.3045,2.3046,2.3044,2.3045
GBPCHF,20040810,214900,2.3046,2.3046,2.3045,2.3046
GBPCHF,20040810,215000,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040810,215100,2.3045,2.3047,2.3045,2.3046
GBPCHF,20040810,215200,2.3045,2.3047,2.3044,2.3047
GBPCHF,20040810,215300,2.3046,2.3047,2.3045,2.3046
GBPCHF,20040810,215400,2.3047,2.3048,2.3043,2.3043
GBPCHF,20040810,215500,2.3042,2.3045,2.3042,2.3045
GBPCHF,20040810,215600,2.3047,2.3047,2.3043,2.3043
GBPCHF,20040810,215700,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040810,215800,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040810,215900,2.3040,2.3041,2.3040,2.3040
GBPCHF,20040810,220000,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040810,220100,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040810,220200,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040810,220300,2.3032,2.3035,2.3031,2.3035
GBPCHF,20040810,220400,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040810,220500,2.3037,2.3038,2.3036,2.3038
GBPCHF,20040810,220600,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040810,220700,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040810,220800,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040810,220900,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040810,221000,2.3040,2.3046,2.3040,2.3045
GBPCHF,20040810,221100,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040810,221200,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040810,221300,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040810,221400,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040810,221500,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040810,221600,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040810,221700,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040810,221800,2.3045,2.3045,2.3041,2.3041
GBPCHF,20040810,221900,2.3042,2.3047,2.3042,2.3047
GBPCHF,20040810,222000,2.3048,2.3051,2.3048,2.3050
GBPCHF,20040810,222100,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040810,222200,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040810,222300,2.3048,2.3050,2.3048,2.3050
GBPCHF,20040810,222400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040810,222500,2.3051,2.3053,2.3050,2.3053
GBPCHF,20040810,222600,2.3054,2.3060,2.3053,2.3060
GBPCHF,20040810,222700,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040810,222800,2.3061,2.3066,2.3061,2.3065
GBPCHF,20040810,222900,2.3064,2.3066,2.3064,2.3064
GBPCHF,20040810,223000,2.3063,2.3063,2.3060,2.3060
GBPCHF,20040810,223100,2.3059,2.3059,2.3055,2.3056
GBPCHF,20040810,223200,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040810,223300,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040810,223400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040810,223500,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040810,223600,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040810,223700,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040810,223800,2.3055,2.3057,2.3054,2.3055
GBPCHF,20040810,223900,2.3056,2.3056,2.3054,2.3055
GBPCHF,20040810,224000,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040810,224100,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040810,224200,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040810,224300,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040810,224400,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040810,224500,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040810,224600,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040810,224700,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040810,224800,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040810,224900,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040810,225000,2.3052,2.3053,2.3051,2.3051
GBPCHF,20040810,225100,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040810,225200,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040810,225300,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040810,225400,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040810,225500,2.3051,2.3051,2.3049,2.3051
GBPCHF,20040810,225600,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040810,225700,2.3050,2.3054,2.3050,2.3052
GBPCHF,20040810,225800,2.3051,2.3051,2.3049,2.3050
GBPCHF,20040810,225900,2.3051,2.3054,2.3051,2.3052
GBPCHF,20040810,230000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040810,230100,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040810,230200,2.3055,2.3055,2.3052,2.3053
GBPCHF,20040810,230300,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040810,230400,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040810,230500,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040810,230600,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040810,230700,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040810,230800,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040810,230900,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040810,231000,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040810,231100,2.3063,2.3063,2.3062,2.3063
GBPCHF,20040810,231200,2.3064,2.3064,2.3061,2.3062
GBPCHF,20040810,231300,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040810,231400,2.3063,2.3065,2.3063,2.3063
GBPCHF,20040810,231500,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040810,231600,2.3062,2.3065,2.3061,2.3064
GBPCHF,20040810,231700,2.3065,2.3066,2.3065,2.3065
GBPCHF,20040810,231800,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040810,231900,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040810,232000,2.3063,2.3063,2.3060,2.3060
GBPCHF,20040810,232100,2.3061,2.3064,2.3061,2.3062
GBPCHF,20040810,232200,2.3063,2.3064,2.3062,2.3064
GBPCHF,20040810,232300,2.3063,2.3063,2.3062,2.3063
GBPCHF,20040810,232400,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040810,232500,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040810,232600,2.3064,2.3064,2.3062,2.3063
GBPCHF,20040810,232700,2.3062,2.3064,2.3060,2.3064
GBPCHF,20040810,232800,2.3063,2.3065,2.3061,2.3063
GBPCHF,20040810,232900,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040810,233000,2.3064,2.3065,2.3061,2.3061
GBPCHF,20040810,233100,2.3062,2.3062,2.3059,2.3061
GBPCHF,20040810,233200,2.3060,2.3066,2.3059,2.3066
GBPCHF,20040810,233300,2.3067,2.3067,2.3063,2.3063
GBPCHF,20040810,233400,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040810,233500,2.3062,2.3062,2.3060,2.3062
GBPCHF,20040810,233600,2.3063,2.3063,2.3058,2.3058
GBPCHF,20040810,233700,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040810,233800,2.3052,2.3055,2.3052,2.3052
GBPCHF,20040810,233900,2.3053,2.3053,2.3048,2.3050
GBPCHF,20040810,234000,2.3049,2.3049,2.3047,2.3048
GBPCHF,20040810,234100,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040810,234200,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040810,234300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040810,234400,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040810,234500,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040810,234600,2.3046,2.3048,2.3046,2.3047
GBPCHF,20040810,234700,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040810,234800,2.3047,2.3048,2.3046,2.3048
GBPCHF,20040810,234900,2.3047,2.3047,2.3042,2.3042
GBPCHF,20040810,235000,2.3044,2.3045,2.3043,2.3045
GBPCHF,20040810,235100,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040810,235200,2.3049,2.3049,2.3045,2.3047
GBPCHF,20040810,235300,2.3046,2.3047,2.3044,2.3047
GBPCHF,20040810,235400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040810,235500,2.3049,2.3050,2.3048,2.3050
GBPCHF,20040810,235600,2.3051,2.3053,2.3051,2.3052
GBPCHF,20040810,235700,2.3051,2.3051,2.3049,2.3049
GBPCHF,20040810,235800,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040810,235900,2.3050,2.3053,2.3050,2.3051
GBPCHF,20040811,000000,2.3052,2.3052,2.3051,2.3051
GBPJPY,20040810,000100,203.71,203.71,203.71,203.71
GBPJPY,20040810,000200,203.70,203.70,203.70,203.70
GBPJPY,20040810,000300,203.70,203.70,203.69,203.69
GBPJPY,20040810,000400,203.68,203.68,203.68,203.68
GBPJPY,20040810,000500,203.68,203.68,203.68,203.68
GBPJPY,20040810,000600,203.68,203.68,203.68,203.68
GBPJPY,20040810,000700,203.68,203.68,203.68,203.68
GBPJPY,20040810,000800,203.68,203.69,203.68,203.69
GBPJPY,20040810,000900,203.69,203.69,203.69,203.69
GBPJPY,20040810,001000,203.69,203.69,203.69,203.69
GBPJPY,20040810,001100,203.69,203.69,203.69,203.69
GBPJPY,20040810,001200,203.69,203.69,203.69,203.69
GBPJPY,20040810,001300,203.69,203.69,203.69,203.69
GBPJPY,20040810,001400,203.69,203.69,203.69,203.69
GBPJPY,20040810,001500,203.68,203.68,203.64,203.64
GBPJPY,20040810,001600,203.65,203.65,203.65,203.65
GBPJPY,20040810,001700,203.65,203.66,203.65,203.66
GBPJPY,20040810,001800,203.67,203.68,203.67,203.68
GBPJPY,20040810,001900,203.67,203.67,203.66,203.66
GBPJPY,20040810,002000,203.65,203.65,203.64,203.64
GBPJPY,20040810,002100,203.64,203.64,203.64,203.64
GBPJPY,20040810,002200,203.63,203.63,203.62,203.62
GBPJPY,20040810,002300,203.63,203.66,203.63,203.66
GBPJPY,20040810,002400,203.65,203.65,203.65,203.65
GBPJPY,20040810,002500,203.65,203.65,203.65,203.65
GBPJPY,20040810,002600,203.64,203.65,203.64,203.65
GBPJPY,20040810,002700,203.65,203.65,203.65,203.65
GBPJPY,20040810,002800,203.65,203.65,203.65,203.65
GBPJPY,20040810,002900,203.66,203.66,203.66,203.66
GBPJPY,20040810,003000,203.66,203.67,203.66,203.67
GBPJPY,20040810,003100,203.66,203.66,203.66,203.66
GBPJPY,20040810,003200,203.67,203.67,203.67,203.67
GBPJPY,20040810,003300,203.67,203.67,203.67,203.67
GBPJPY,20040810,003400,203.67,203.68,203.67,203.68
GBPJPY,20040810,003500,203.68,203.68,203.68,203.68
GBPJPY,20040810,003600,203.68,203.68,203.68,203.68
GBPJPY,20040810,003700,203.67,203.67,203.66,203.66
GBPJPY,20040810,003800,203.66,203.66,203.66,203.66
GBPJPY,20040810,003900,203.66,203.66,203.66,203.66
GBPJPY,20040810,004000,203.67,203.69,203.67,203.68
GBPJPY,20040810,004100,203.69,203.69,203.69,203.69
GBPJPY,20040810,004200,203.69,203.70,203.69,203.70
GBPJPY,20040810,004300,203.70,203.70,203.70,203.70
GBPJPY,20040810,004400,203.71,203.71,203.71,203.71
GBPJPY,20040810,004500,203.72,203.72,203.71,203.71
GBPJPY,20040810,004600,203.70,203.71,203.70,203.71
GBPJPY,20040810,004700,203.70,203.70,203.70,203.70
GBPJPY,20040810,004800,203.71,203.71,203.69,203.69
GBPJPY,20040810,004900,203.68,203.68,203.66,203.66
GBPJPY,20040810,005000,203.66,203.66,203.66,203.66
GBPJPY,20040810,005100,203.66,203.66,203.66,203.66
GBPJPY,20040810,005200,203.65,203.66,203.65,203.66
GBPJPY,20040810,005300,203.65,203.66,203.65,203.66
GBPJPY,20040810,005400,203.66,203.66,203.66,203.66
GBPJPY,20040810,005500,203.67,203.67,203.67,203.67
GBPJPY,20040810,005600,203.67,203.67,203.67,203.67
GBPJPY,20040810,005700,203.67,203.67,203.67,203.67
GBPJPY,20040810,005800,203.67,203.67,203.64,203.64
GBPJPY,20040810,005900,203.63,203.64,203.63,203.64
GBPJPY,20040810,010000,203.63,203.63,203.63,203.63
GBPJPY,20040810,010100,203.63,203.63,203.62,203.62
GBPJPY,20040810,010200,203.61,203.61,203.61,203.61
GBPJPY,20040810,010300,203.61,203.64,203.61,203.64
GBPJPY,20040810,010400,203.63,203.64,203.63,203.64
GBPJPY,20040810,010500,203.63,203.63,203.63,203.63
GBPJPY,20040810,010600,203.64,203.64,203.63,203.63
GBPJPY,20040810,010700,203.64,203.64,203.63,203.63
GBPJPY,20040810,010800,203.62,203.62,203.62,203.62
GBPJPY,20040810,010900,203.62,203.62,203.62,203.62
GBPJPY,20040810,011000,203.62,203.62,203.62,203.62
GBPJPY,20040810,011100,203.62,203.62,203.62,203.62
GBPJPY,20040810,011200,203.62,203.62,203.62,203.62
GBPJPY,20040810,011300,203.62,203.63,203.62,203.63
GBPJPY,20040810,011400,203.62,203.62,203.61,203.62
GBPJPY,20040810,011500,203.61,203.64,203.61,203.63
GBPJPY,20040810,011600,203.62,203.63,203.61,203.62
GBPJPY,20040810,011700,203.62,203.62,203.62,203.62
GBPJPY,20040810,011800,203.61,203.61,203.61,203.61
GBPJPY,20040810,011900,203.61,203.62,203.61,203.62
GBPJPY,20040810,012000,203.61,203.61,203.61,203.61
GBPJPY,20040810,012100,203.61,203.62,203.61,203.62
GBPJPY,20040810,012200,203.61,203.61,203.61,203.61
GBPJPY,20040810,012300,203.61,203.61,203.61,203.61
GBPJPY,20040810,012400,203.61,203.61,203.60,203.61
GBPJPY,20040810,012500,203.60,203.62,203.59,203.62
GBPJPY,20040810,012600,203.62,203.62,203.62,203.62
GBPJPY,20040810,012700,203.62,203.64,203.62,203.64
GBPJPY,20040810,012800,203.63,203.64,203.63,203.64
GBPJPY,20040810,012900,203.63,203.64,203.62,203.63
GBPJPY,20040810,013000,203.62,203.63,203.62,203.63
GBPJPY,20040810,013100,203.64,203.67,203.64,203.67
GBPJPY,20040810,013200,203.68,203.70,203.67,203.70
GBPJPY,20040810,013300,203.69,203.69,203.67,203.67
GBPJPY,20040810,013400,203.67,203.67,203.67,203.67
GBPJPY,20040810,013500,203.68,203.68,203.66,203.66
GBPJPY,20040810,013600,203.65,203.66,203.65,203.66
GBPJPY,20040810,013700,203.66,203.68,203.66,203.68
GBPJPY,20040810,013800,203.69,203.70,203.69,203.70
GBPJPY,20040810,013900,203.70,203.70,203.70,203.70
GBPJPY,20040810,014000,203.71,203.71,203.70,203.70
GBPJPY,20040810,014100,203.71,203.75,203.71,203.75
GBPJPY,20040810,014200,203.74,203.74,203.73,203.73
GBPJPY,20040810,014300,203.72,203.72,203.69,203.69
GBPJPY,20040810,014400,203.68,203.68,203.65,203.66
GBPJPY,20040810,014500,203.65,203.66,203.65,203.66
GBPJPY,20040810,014600,203.65,203.65,203.65,203.65
GBPJPY,20040810,014700,203.65,203.66,203.65,203.65
GBPJPY,20040810,014800,203.66,203.66,203.65,203.66
GBPJPY,20040810,014900,203.65,203.66,203.65,203.66
GBPJPY,20040810,015000,203.67,203.67,203.67,203.67
GBPJPY,20040810,015100,203.66,203.66,203.64,203.64
GBPJPY,20040810,015200,203.65,203.67,203.65,203.66
GBPJPY,20040810,015300,203.67,203.67,203.66,203.66
GBPJPY,20040810,015400,203.67,203.69,203.67,203.69
GBPJPY,20040810,015500,203.69,203.70,203.69,203.70
GBPJPY,20040810,015600,203.71,203.72,203.71,203.72
GBPJPY,20040810,015700,203.73,203.76,203.73,203.76
GBPJPY,20040810,015800,203.75,203.76,203.73,203.73
GBPJPY,20040810,015900,203.74,203.75,203.74,203.74
GBPJPY,20040810,020000,203.73,203.74,203.73,203.73
GBPJPY,20040810,020100,203.72,203.75,203.72,203.75
GBPJPY,20040810,020200,203.76,203.76,203.74,203.76
GBPJPY,20040810,020300,203.75,203.77,203.75,203.77
GBPJPY,20040810,020400,203.76,203.76,203.72,203.73
GBPJPY,20040810,020500,203.74,203.74,203.73,203.73
GBPJPY,20040810,020600,203.72,203.75,203.72,203.74
GBPJPY,20040810,020700,203.75,203.75,203.74,203.75
GBPJPY,20040810,020800,203.76,203.78,203.76,203.78
GBPJPY,20040810,020900,203.79,203.79,203.77,203.77
GBPJPY,20040810,021000,203.77,203.77,203.77,203.77
GBPJPY,20040810,021100,203.77,203.77,203.76,203.76
GBPJPY,20040810,021200,203.77,203.77,203.72,203.73
GBPJPY,20040810,021300,203.71,203.74,203.71,203.71
GBPJPY,20040810,021400,203.72,203.72,203.71,203.71
GBPJPY,20040810,021500,203.71,203.71,203.71,203.71
GBPJPY,20040810,021600,203.70,203.70,203.68,203.70
GBPJPY,20040810,021700,203.68,203.68,203.66,203.66
GBPJPY,20040810,021800,203.65,203.65,203.65,203.65
GBPJPY,20040810,021900,203.65,203.67,203.65,203.66
GBPJPY,20040810,022000,203.65,203.65,203.65,203.65
GBPJPY,20040810,022100,203.66,203.67,203.66,203.66
GBPJPY,20040810,022200,203.65,203.65,203.63,203.63
GBPJPY,20040810,022300,203.64,203.64,203.62,203.62
GBPJPY,20040810,022400,203.61,203.61,203.61,203.61
GBPJPY,20040810,022500,203.60,203.60,203.57,203.57
GBPJPY,20040810,022600,203.56,203.56,203.49,203.49
GBPJPY,20040810,022700,203.50,203.50,203.49,203.50
GBPJPY,20040810,022800,203.51,203.53,203.51,203.51
GBPJPY,20040810,022900,203.50,203.50,203.49,203.49
GBPJPY,20040810,023000,203.48,203.48,203.46,203.48
GBPJPY,20040810,023100,203.49,203.51,203.49,203.51
GBPJPY,20040810,023200,203.50,203.51,203.50,203.51
GBPJPY,20040810,023300,203.51,203.51,203.50,203.50
GBPJPY,20040810,023400,203.50,203.50,203.50,203.50
GBPJPY,20040810,023500,203.51,203.51,203.50,203.50
GBPJPY,20040810,023600,203.49,203.50,203.49,203.50
GBPJPY,20040810,023700,203.50,203.50,203.50,203.50
GBPJPY,20040810,023800,203.51,203.56,203.51,203.56
GBPJPY,20040810,023900,203.55,203.57,203.55,203.57
GBPJPY,20040810,024000,203.56,203.56,203.55,203.56
GBPJPY,20040810,024100,203.55,203.57,203.55,203.57
GBPJPY,20040810,024200,203.57,203.59,203.56,203.59
GBPJPY,20040810,024300,203.61,203.62,203.61,203.61
GBPJPY,20040810,024400,203.61,203.61,203.61,203.61
GBPJPY,20040810,024500,203.60,203.60,203.59,203.59
GBPJPY,20040810,024600,203.60,203.60,203.60,203.60
GBPJPY,20040810,024700,203.61,203.61,203.61,203.61
GBPJPY,20040810,024800,203.61,203.61,203.61,203.61
GBPJPY,20040810,024900,203.62,203.63,203.62,203.62
GBPJPY,20040810,025000,203.61,203.61,203.59,203.61
GBPJPY,20040810,025100,203.60,203.60,203.59,203.59
GBPJPY,20040810,025200,203.59,203.59,203.58,203.58
GBPJPY,20040810,025300,203.57,203.57,203.55,203.55
GBPJPY,20040810,025400,203.56,203.56,203.55,203.56
GBPJPY,20040810,025500,203.57,203.62,203.57,203.62
GBPJPY,20040810,025600,203.63,203.68,203.63,203.68
GBPJPY,20040810,025700,203.67,203.67,203.66,203.67
GBPJPY,20040810,025800,203.66,203.66,203.65,203.65
GBPJPY,20040810,025900,203.64,203.64,203.64,203.64
GBPJPY,20040810,030000,203.63,203.64,203.60,203.60
GBPJPY,20040810,030100,203.59,203.60,203.59,203.59
GBPJPY,20040810,030200,203.58,203.60,203.57,203.59
GBPJPY,20040810,030300,203.58,203.58,203.55,203.55
GBPJPY,20040810,030400,203.54,203.54,203.48,203.50
GBPJPY,20040810,030500,203.49,203.49,203.46,203.46
GBPJPY,20040810,030600,203.45,203.47,203.45,203.47
GBPJPY,20040810,030700,203.46,203.49,203.46,203.49
GBPJPY,20040810,030800,203.48,203.48,203.47,203.47
GBPJPY,20040810,030900,203.46,203.49,203.46,203.48
GBPJPY,20040810,031000,203.47,203.47,203.46,203.47
GBPJPY,20040810,031100,203.46,203.50,203.46,203.49
GBPJPY,20040810,031200,203.48,203.48,203.48,203.48
GBPJPY,20040810,031300,203.49,203.49,203.48,203.48
GBPJPY,20040810,031400,203.47,203.47,203.43,203.43
GBPJPY,20040810,031500,203.42,203.43,203.42,203.42
GBPJPY,20040810,031600,203.41,203.42,203.40,203.42
GBPJPY,20040810,031700,203.43,203.46,203.43,203.43
GBPJPY,20040810,031800,203.44,203.45,203.43,203.45
GBPJPY,20040810,031900,203.44,203.44,203.40,203.41
GBPJPY,20040810,032000,203.42,203.43,203.42,203.42
GBPJPY,20040810,032100,203.43,203.44,203.43,203.44
GBPJPY,20040810,032200,203.45,203.46,203.45,203.46
GBPJPY,20040810,032300,203.46,203.48,203.46,203.46
GBPJPY,20040810,032400,203.47,203.48,203.47,203.48
GBPJPY,20040810,032500,203.47,203.47,203.46,203.46
GBPJPY,20040810,032600,203.46,203.46,203.46,203.46
GBPJPY,20040810,032700,203.47,203.47,203.42,203.43
GBPJPY,20040810,032800,203.42,203.42,203.40,203.40
GBPJPY,20040810,032900,203.41,203.41,203.39,203.39
GBPJPY,20040810,033000,203.39,203.39,203.39,203.39
GBPJPY,20040810,033100,203.38,203.39,203.37,203.38
GBPJPY,20040810,033200,203.37,203.37,203.35,203.35
GBPJPY,20040810,033300,203.34,203.34,203.31,203.32
GBPJPY,20040810,033400,203.31,203.33,203.30,203.33
GBPJPY,20040810,033500,203.34,203.35,203.34,203.34
GBPJPY,20040810,033600,203.35,203.35,203.34,203.34
GBPJPY,20040810,033700,203.33,203.34,203.33,203.34
GBPJPY,20040810,033800,203.35,203.35,203.33,203.34
GBPJPY,20040810,033900,203.33,203.33,203.30,203.30
GBPJPY,20040810,034000,203.31,203.31,203.31,203.31
GBPJPY,20040810,034100,203.32,203.32,203.31,203.32
GBPJPY,20040810,034200,203.32,203.34,203.32,203.34
GBPJPY,20040810,034300,203.34,203.34,203.34,203.34
GBPJPY,20040810,034400,203.35,203.36,203.35,203.36
GBPJPY,20040810,034500,203.37,203.38,203.37,203.38
GBPJPY,20040810,034600,203.37,203.37,203.35,203.36
GBPJPY,20040810,034700,203.37,203.38,203.37,203.37
GBPJPY,20040810,034800,203.38,203.39,203.37,203.39
GBPJPY,20040810,034900,203.38,203.38,203.38,203.38
GBPJPY,20040810,035000,203.38,203.41,203.38,203.41
GBPJPY,20040810,035100,203.40,203.43,203.40,203.43
GBPJPY,20040810,035200,203.42,203.42,203.40,203.40
GBPJPY,20040810,035300,203.41,203.42,203.41,203.42
GBPJPY,20040810,035400,203.43,203.43,203.42,203.42
GBPJPY,20040810,035500,203.41,203.42,203.40,203.42
GBPJPY,20040810,035600,203.43,203.49,203.43,203.48
GBPJPY,20040810,035700,203.47,203.49,203.47,203.48
GBPJPY,20040810,035800,203.47,203.48,203.45,203.46
GBPJPY,20040810,035900,203.47,203.47,203.46,203.46
GBPJPY,20040810,040000,203.47,203.48,203.46,203.47
GBPJPY,20040810,040100,203.46,203.47,203.46,203.46
GBPJPY,20040810,040200,203.46,203.46,203.45,203.46
GBPJPY,20040810,040300,203.45,203.46,203.45,203.45
GBPJPY,20040810,040400,203.44,203.45,203.43,203.45
GBPJPY,20040810,040500,203.45,203.45,203.43,203.43
GBPJPY,20040810,040600,203.42,203.42,203.40,203.40
GBPJPY,20040810,040700,203.41,203.41,203.39,203.39
GBPJPY,20040810,040800,203.39,203.39,203.39,203.39
GBPJPY,20040810,040900,203.39,203.39,203.39,203.39
GBPJPY,20040810,041000,203.39,203.39,203.39,203.39
GBPJPY,20040810,041100,203.40,203.40,203.40,203.40
GBPJPY,20040810,041200,203.40,203.40,203.39,203.39
GBPJPY,20040810,041300,203.40,203.40,203.39,203.39
GBPJPY,20040810,041400,203.40,203.40,203.39,203.40
GBPJPY,20040810,041500,203.39,203.39,203.39,203.39
GBPJPY,20040810,041600,203.39,203.39,203.38,203.39
GBPJPY,20040810,041700,203.39,203.39,203.39,203.39
GBPJPY,20040810,041800,203.38,203.39,203.38,203.39
GBPJPY,20040810,041900,203.38,203.38,203.38,203.38
GBPJPY,20040810,042000,203.39,203.41,203.38,203.41
GBPJPY,20040810,042100,203.42,203.42,203.42,203.42
GBPJPY,20040810,042200,203.41,203.41,203.41,203.41
GBPJPY,20040810,042300,203.41,203.41,203.40,203.41
GBPJPY,20040810,042400,203.42,203.43,203.42,203.43
GBPJPY,20040810,042500,203.42,203.42,203.42,203.42
GBPJPY,20040810,042600,203.42,203.42,203.41,203.42
GBPJPY,20040810,042700,203.42,203.42,203.42,203.42
GBPJPY,20040810,042800,203.42,203.42,203.42,203.42
GBPJPY,20040810,042900,203.41,203.41,203.39,203.39
GBPJPY,20040810,043000,203.39,203.39,203.39,203.39
GBPJPY,20040810,043100,203.40,203.40,203.39,203.39
GBPJPY,20040810,043200,203.40,203.40,203.40,203.40
GBPJPY,20040810,043300,203.41,203.42,203.41,203.42
GBPJPY,20040810,043400,203.43,203.46,203.43,203.46
GBPJPY,20040810,043500,203.46,203.46,203.46,203.46
GBPJPY,20040810,043600,203.46,203.46,203.46,203.46
GBPJPY,20040810,043700,203.46,203.47,203.46,203.47
GBPJPY,20040810,043800,203.47,203.47,203.47,203.47
GBPJPY,20040810,043900,203.46,203.46,203.44,203.44
GBPJPY,20040810,044000,203.44,203.45,203.44,203.45
GBPJPY,20040810,044100,203.45,203.45,203.45,203.45
GBPJPY,20040810,044200,203.44,203.44,203.43,203.43
GBPJPY,20040810,044300,203.42,203.44,203.42,203.44
GBPJPY,20040810,044400,203.44,203.44,203.44,203.44
GBPJPY,20040810,044500,203.43,203.43,203.42,203.42
GBPJPY,20040810,044600,203.43,203.43,203.43,203.43
GBPJPY,20040810,044700,203.42,203.42,203.42,203.42
GBPJPY,20040810,044800,203.42,203.42,203.41,203.41
GBPJPY,20040810,044900,203.41,203.41,203.41,203.41
GBPJPY,20040810,045000,203.41,203.42,203.41,203.42
GBPJPY,20040810,045100,203.43,203.44,203.43,203.43
GBPJPY,20040810,045200,203.44,203.44,203.43,203.44
GBPJPY,20040810,045400,203.44,203.46,203.43,203.45
GBPJPY,20040810,045500,203.44,203.46,203.44,203.46
GBPJPY,20040810,045600,203.46,203.47,203.46,203.47
GBPJPY,20040810,045700,203.46,203.46,203.43,203.45
GBPJPY,20040810,045800,203.46,203.46,203.45,203.45
GBPJPY,20040810,045900,203.44,203.45,203.44,203.44
GBPJPY,20040810,050000,203.45,203.45,203.44,203.45
GBPJPY,20040810,050100,203.46,203.46,203.44,203.45
GBPJPY,20040810,050200,203.46,203.52,203.45,203.52
GBPJPY,20040810,050300,203.51,203.53,203.51,203.52
GBPJPY,20040810,050400,203.51,203.51,203.50,203.50
GBPJPY,20040810,050500,203.49,203.49,203.49,203.49
GBPJPY,20040810,050600,203.49,203.49,203.49,203.49
GBPJPY,20040810,050700,203.49,203.49,203.49,203.49
GBPJPY,20040810,050800,203.49,203.49,203.49,203.49
GBPJPY,20040810,050900,203.49,203.49,203.49,203.49
GBPJPY,20040810,051000,203.50,203.50,203.49,203.49
GBPJPY,20040810,051100,203.49,203.51,203.49,203.51
GBPJPY,20040810,051200,203.50,203.50,203.50,203.50
GBPJPY,20040810,051300,203.50,203.50,203.50,203.50
GBPJPY,20040810,051400,203.51,203.52,203.51,203.52
GBPJPY,20040810,051500,203.53,203.53,203.52,203.53
GBPJPY,20040810,051600,203.52,203.52,203.52,203.52
GBPJPY,20040810,051700,203.52,203.53,203.52,203.53
GBPJPY,20040810,051800,203.54,203.54,203.53,203.53
GBPJPY,20040810,051900,203.53,203.54,203.53,203.54
GBPJPY,20040810,052000,203.54,203.54,203.54,203.54
GBPJPY,20040810,052100,203.53,203.53,203.53,203.53
GBPJPY,20040810,052200,203.53,203.53,203.52,203.52
GBPJPY,20040810,052300,203.51,203.52,203.50,203.50
GBPJPY,20040810,052400,203.50,203.50,203.50,203.50
GBPJPY,20040810,052500,203.49,203.49,203.48,203.48
GBPJPY,20040810,052600,203.49,203.50,203.49,203.49
GBPJPY,20040810,052700,203.50,203.50,203.49,203.49
GBPJPY,20040810,052800,203.50,203.51,203.50,203.51
GBPJPY,20040810,052900,203.50,203.51,203.50,203.51
GBPJPY,20040810,053000,203.51,203.51,203.51,203.51
GBPJPY,20040810,053100,203.50,203.50,203.49,203.49
GBPJPY,20040810,053200,203.49,203.49,203.48,203.48
GBPJPY,20040810,053300,203.48,203.48,203.47,203.47
GBPJPY,20040810,053400,203.46,203.47,203.46,203.47
GBPJPY,20040810,053500,203.46,203.47,203.46,203.47
GBPJPY,20040810,053600,203.47,203.47,203.47,203.47
GBPJPY,20040810,053700,203.47,203.47,203.47,203.47
GBPJPY,20040810,053800,203.47,203.47,203.47,203.47
GBPJPY,20040810,053900,203.47,203.47,203.47,203.47
GBPJPY,20040810,054000,203.47,203.47,203.47,203.47
GBPJPY,20040810,054100,203.48,203.48,203.48,203.48
GBPJPY,20040810,054200,203.47,203.48,203.47,203.48
GBPJPY,20040810,054300,203.48,203.48,203.48,203.48
GBPJPY,20040810,054400,203.48,203.49,203.48,203.49
GBPJPY,20040810,054500,203.50,203.52,203.49,203.51
GBPJPY,20040810,054600,203.52,203.52,203.51,203.51
GBPJPY,20040810,054700,203.51,203.51,203.51,203.51
GBPJPY,20040810,054800,203.52,203.52,203.52,203.52
GBPJPY,20040810,054900,203.52,203.52,203.52,203.52
GBPJPY,20040810,055000,203.53,203.53,203.53,203.53
GBPJPY,20040810,055100,203.53,203.53,203.52,203.52
GBPJPY,20040810,055200,203.53,203.53,203.53,203.53
GBPJPY,20040810,055300,203.53,203.53,203.53,203.53
GBPJPY,20040810,055400,203.54,203.54,203.54,203.54
GBPJPY,20040810,055500,203.54,203.54,203.54,203.54
GBPJPY,20040810,055600,203.54,203.55,203.54,203.54
GBPJPY,20040810,055700,203.54,203.54,203.54,203.54
GBPJPY,20040810,055800,203.53,203.53,203.51,203.52
GBPJPY,20040810,055900,203.53,203.53,203.51,203.52
GBPJPY,20040810,060000,203.51,203.51,203.51,203.51
GBPJPY,20040810,060100,203.51,203.53,203.51,203.53
GBPJPY,20040810,060200,203.53,203.53,203.53,203.53
GBPJPY,20040810,060300,203.54,203.54,203.54,203.54
GBPJPY,20040810,060400,203.54,203.54,203.54,203.54
GBPJPY,20040810,060500,203.54,203.54,203.54,203.54
GBPJPY,20040810,060600,203.54,203.55,203.54,203.55
GBPJPY,20040810,060700,203.56,203.56,203.55,203.55
GBPJPY,20040810,060800,203.55,203.55,203.55,203.55
GBPJPY,20040810,060900,203.55,203.55,203.54,203.54
GBPJPY,20040810,061000,203.53,203.53,203.53,203.53
GBPJPY,20040810,061100,203.53,203.53,203.53,203.53
GBPJPY,20040810,061200,203.53,203.53,203.52,203.52
GBPJPY,20040810,061300,203.53,203.56,203.53,203.55
GBPJPY,20040810,061400,203.55,203.55,203.55,203.55
GBPJPY,20040810,061500,203.56,203.56,203.56,203.56
GBPJPY,20040810,061600,203.57,203.57,203.54,203.54
GBPJPY,20040810,061700,203.55,203.55,203.54,203.54
GBPJPY,20040810,061800,203.54,203.54,203.53,203.53
GBPJPY,20040810,061900,203.53,203.53,203.53,203.53
GBPJPY,20040810,062000,203.53,203.53,203.53,203.53
GBPJPY,20040810,062100,203.52,203.52,203.51,203.52
GBPJPY,20040810,062200,203.52,203.52,203.50,203.50
GBPJPY,20040810,062300,203.51,203.51,203.49,203.51
GBPJPY,20040810,062400,203.50,203.50,203.50,203.50
GBPJPY,20040810,062500,203.51,203.51,203.48,203.48
GBPJPY,20040810,062600,203.47,203.47,203.47,203.47
GBPJPY,20040810,062700,203.46,203.48,203.46,203.47
GBPJPY,20040810,062800,203.46,203.47,203.46,203.47
GBPJPY,20040810,062900,203.48,203.48,203.46,203.46
GBPJPY,20040810,063000,203.46,203.46,203.46,203.46
GBPJPY,20040810,063100,203.47,203.47,203.47,203.47
GBPJPY,20040810,063200,203.47,203.48,203.47,203.47
GBPJPY,20040810,063300,203.48,203.49,203.47,203.49
GBPJPY,20040810,063400,203.48,203.48,203.47,203.48
GBPJPY,20040810,063500,203.47,203.47,203.47,203.47
GBPJPY,20040810,063600,203.47,203.49,203.47,203.49
GBPJPY,20040810,063700,203.50,203.50,203.50,203.50
GBPJPY,20040810,063800,203.49,203.49,203.48,203.49
GBPJPY,20040810,063900,203.50,203.50,203.50,203.50
GBPJPY,20040810,064000,203.50,203.50,203.50,203.50
GBPJPY,20040810,064100,203.51,203.51,203.51,203.51
GBPJPY,20040810,064200,203.50,203.50,203.50,203.50
GBPJPY,20040810,064300,203.50,203.50,203.50,203.50
GBPJPY,20040810,064400,203.50,203.51,203.49,203.49
GBPJPY,20040810,064500,203.49,203.49,203.49,203.49
GBPJPY,20040810,064600,203.49,203.49,203.49,203.49
GBPJPY,20040810,064700,203.50,203.50,203.50,203.50
GBPJPY,20040810,064800,203.51,203.52,203.51,203.52
GBPJPY,20040810,064900,203.52,203.52,203.51,203.51
GBPJPY,20040810,065000,203.51,203.51,203.51,203.51
GBPJPY,20040810,065100,203.51,203.51,203.51,203.51
GBPJPY,20040810,065200,203.52,203.52,203.52,203.52
GBPJPY,20040810,065300,203.52,203.52,203.51,203.51
GBPJPY,20040810,065400,203.51,203.51,203.51,203.51
GBPJPY,20040810,065500,203.52,203.52,203.52,203.52
GBPJPY,20040810,065600,203.51,203.52,203.51,203.51
GBPJPY,20040810,065700,203.50,203.50,203.50,203.50
GBPJPY,20040810,065800,203.51,203.52,203.50,203.51
GBPJPY,20040810,065900,203.52,203.52,203.51,203.52
GBPJPY,20040810,070000,203.53,203.53,203.48,203.48
GBPJPY,20040810,070100,203.49,203.49,203.47,203.48
GBPJPY,20040810,070200,203.47,203.48,203.47,203.48
GBPJPY,20040810,070300,203.49,203.50,203.49,203.50
GBPJPY,20040810,070400,203.50,203.50,203.50,203.50
GBPJPY,20040810,070500,203.49,203.49,203.49,203.49
GBPJPY,20040810,070600,203.50,203.51,203.50,203.50
GBPJPY,20040810,070700,203.51,203.51,203.49,203.49
GBPJPY,20040810,070800,203.50,203.50,203.48,203.48
GBPJPY,20040810,070900,203.49,203.49,203.49,203.49
GBPJPY,20040810,071000,203.49,203.49,203.49,203.49
GBPJPY,20040810,071100,203.49,203.49,203.48,203.48
GBPJPY,20040810,071200,203.47,203.47,203.46,203.46
GBPJPY,20040810,071300,203.46,203.46,203.46,203.46
GBPJPY,20040810,071400,203.47,203.48,203.47,203.48
GBPJPY,20040810,071500,203.48,203.48,203.48,203.48
GBPJPY,20040810,071600,203.49,203.50,203.49,203.50
GBPJPY,20040810,071700,203.50,203.52,203.50,203.52
GBPJPY,20040810,071800,203.51,203.51,203.51,203.51
GBPJPY,20040810,071900,203.51,203.53,203.51,203.53
GBPJPY,20040810,072000,203.52,203.52,203.52,203.52
GBPJPY,20040810,072100,203.53,203.53,203.53,203.53
GBPJPY,20040810,072200,203.53,203.53,203.53,203.53
GBPJPY,20040810,072300,203.53,203.53,203.52,203.52
GBPJPY,20040810,072400,203.50,203.50,203.50,203.50
GBPJPY,20040810,072500,203.49,203.51,203.49,203.49
GBPJPY,20040810,072600,203.49,203.49,203.49,203.49
GBPJPY,20040810,072700,203.48,203.48,203.48,203.48
GBPJPY,20040810,072800,203.48,203.50,203.48,203.50
GBPJPY,20040810,072900,203.51,203.52,203.50,203.51
GBPJPY,20040810,073000,203.50,203.50,203.50,203.50
GBPJPY,20040810,073100,203.50,203.52,203.50,203.51
GBPJPY,20040810,073200,203.52,203.52,203.51,203.52
GBPJPY,20040810,073300,203.52,203.54,203.52,203.54
GBPJPY,20040810,073400,203.53,203.55,203.53,203.55
GBPJPY,20040810,073500,203.56,203.56,203.56,203.56
GBPJPY,20040810,073600,203.56,203.56,203.55,203.55
GBPJPY,20040810,073700,203.56,203.56,203.56,203.56
GBPJPY,20040810,073800,203.57,203.57,203.56,203.57
GBPJPY,20040810,073900,203.58,203.59,203.58,203.58
GBPJPY,20040810,074000,203.59,203.59,203.59,203.59
GBPJPY,20040810,074100,203.59,203.59,203.58,203.58
GBPJPY,20040810,074200,203.58,203.58,203.57,203.58
GBPJPY,20040810,074300,203.59,203.59,203.58,203.58
GBPJPY,20040810,074400,203.57,203.57,203.55,203.55
GBPJPY,20040810,074500,203.54,203.56,203.53,203.56
GBPJPY,20040810,074600,203.55,203.57,203.54,203.54
GBPJPY,20040810,074700,203.55,203.55,203.55,203.55
GBPJPY,20040810,074800,203.55,203.55,203.55,203.55
GBPJPY,20040810,074900,203.55,203.55,203.53,203.53
GBPJPY,20040810,075000,203.54,203.55,203.54,203.55
GBPJPY,20040810,075100,203.53,203.53,203.52,203.52
GBPJPY,20040810,075200,203.53,203.53,203.52,203.52
GBPJPY,20040810,075300,203.52,203.52,203.52,203.52
GBPJPY,20040810,075400,203.52,203.52,203.49,203.50
GBPJPY,20040810,075500,203.49,203.49,203.44,203.44
GBPJPY,20040810,075600,203.45,203.46,203.45,203.45
GBPJPY,20040810,075700,203.44,203.45,203.44,203.45
GBPJPY,20040810,075800,203.46,203.46,203.46,203.46
GBPJPY,20040810,075900,203.46,203.46,203.46,203.46
GBPJPY,20040810,080000,203.45,203.46,203.45,203.46
GBPJPY,20040810,080100,203.45,203.45,203.42,203.42
GBPJPY,20040810,080200,203.43,203.44,203.43,203.43
GBPJPY,20040810,080300,203.42,203.42,203.41,203.41
GBPJPY,20040810,080400,203.42,203.42,203.41,203.42
GBPJPY,20040810,080500,203.43,203.43,203.42,203.42
GBPJPY,20040810,080600,203.42,203.42,203.40,203.40
GBPJPY,20040810,080700,203.39,203.40,203.37,203.40
GBPJPY,20040810,080800,203.42,203.42,203.41,203.41
GBPJPY,20040810,080900,203.42,203.42,203.40,203.40
GBPJPY,20040810,081000,203.40,203.40,203.39,203.39
GBPJPY,20040810,081100,203.40,203.42,203.40,203.42
GBPJPY,20040810,081200,203.43,203.44,203.42,203.43
GBPJPY,20040810,081300,203.44,203.47,203.44,203.47
GBPJPY,20040810,081400,203.48,203.48,203.44,203.44
GBPJPY,20040810,081500,203.45,203.45,203.42,203.42
GBPJPY,20040810,081600,203.41,203.43,203.40,203.43
GBPJPY,20040810,081700,203.44,203.44,203.41,203.42
GBPJPY,20040810,081800,203.43,203.44,203.43,203.43
GBPJPY,20040810,081900,203.42,203.43,203.39,203.43
GBPJPY,20040810,082000,203.42,203.45,203.42,203.44
GBPJPY,20040810,082100,203.45,203.48,203.45,203.48
GBPJPY,20040810,082200,203.47,203.47,203.45,203.45
GBPJPY,20040810,082300,203.46,203.47,203.45,203.46
GBPJPY,20040810,082400,203.45,203.45,203.44,203.44
GBPJPY,20040810,082500,203.43,203.47,203.43,203.46
GBPJPY,20040810,082600,203.45,203.45,203.44,203.45
GBPJPY,20040810,082700,203.45,203.45,203.44,203.45
GBPJPY,20040810,082800,203.46,203.47,203.46,203.47
GBPJPY,20040810,082900,203.48,203.51,203.48,203.51
GBPJPY,20040810,083000,203.50,203.50,203.46,203.46
GBPJPY,20040810,083100,203.45,203.45,203.41,203.45
GBPJPY,20040810,083200,203.46,203.51,203.46,203.50
GBPJPY,20040810,083300,203.51,203.51,203.48,203.49
GBPJPY,20040810,083400,203.48,203.48,203.46,203.46
GBPJPY,20040810,083500,203.45,203.49,203.43,203.47
GBPJPY,20040810,083600,203.48,203.54,203.48,203.52
GBPJPY,20040810,083700,203.51,203.52,203.49,203.51
GBPJPY,20040810,083800,203.52,203.54,203.52,203.53
GBPJPY,20040810,083900,203.54,203.55,203.52,203.52
GBPJPY,20040810,084000,203.51,203.51,203.50,203.50
GBPJPY,20040810,084100,203.51,203.51,203.50,203.50
GBPJPY,20040810,084200,203.49,203.50,203.47,203.48
GBPJPY,20040810,084300,203.50,203.58,203.50,203.58
GBPJPY,20040810,084400,203.57,203.59,203.56,203.59
GBPJPY,20040810,084500,203.60,203.61,203.59,203.61
GBPJPY,20040810,084600,203.60,203.60,203.53,203.53
GBPJPY,20040810,084700,203.52,203.52,203.46,203.46
GBPJPY,20040810,084800,203.48,203.51,203.46,203.50
GBPJPY,20040810,084900,203.51,203.51,203.48,203.50
GBPJPY,20040810,085000,203.51,203.53,203.51,203.52
GBPJPY,20040810,085100,203.51,203.52,203.50,203.50
GBPJPY,20040810,085200,203.51,203.56,203.51,203.54
GBPJPY,20040810,085300,203.56,203.59,203.55,203.59
GBPJPY,20040810,085400,203.60,203.64,203.60,203.63
GBPJPY,20040810,085500,203.62,203.64,203.61,203.61
GBPJPY,20040810,085600,203.60,203.61,203.58,203.59
GBPJPY,20040810,085700,203.60,203.60,203.60,203.60
GBPJPY,20040810,085800,203.60,203.60,203.60,203.60
GBPJPY,20040810,085900,203.60,203.63,203.60,203.63
GBPJPY,20040810,090000,203.64,203.64,203.64,203.64
GBPJPY,20040810,090100,203.63,203.63,203.61,203.61
GBPJPY,20040810,090200,203.60,203.60,203.57,203.59
GBPJPY,20040810,090300,203.60,203.65,203.60,203.64
GBPJPY,20040810,090400,203.65,203.65,203.63,203.65
GBPJPY,20040810,090500,203.66,203.66,203.62,203.62
GBPJPY,20040810,090600,203.61,203.61,203.57,203.57
GBPJPY,20040810,090700,203.58,203.59,203.56,203.56
GBPJPY,20040810,090800,203.57,203.59,203.56,203.56
GBPJPY,20040810,090900,203.57,203.58,203.55,203.55
GBPJPY,20040810,091000,203.56,203.59,203.56,203.56
GBPJPY,20040810,091100,203.55,203.59,203.54,203.59
GBPJPY,20040810,091200,203.61,203.61,203.59,203.61
GBPJPY,20040810,091300,203.62,203.62,203.61,203.61
GBPJPY,20040810,091400,203.60,203.61,203.52,203.54
GBPJPY,20040810,091500,203.53,203.54,203.53,203.53
GBPJPY,20040810,091600,203.54,203.56,203.54,203.54
GBPJPY,20040810,091700,203.53,203.54,203.51,203.51
GBPJPY,20040810,091800,203.52,203.52,203.48,203.49
GBPJPY,20040810,091900,203.48,203.50,203.47,203.47
GBPJPY,20040810,092000,203.48,203.51,203.47,203.51
GBPJPY,20040810,092100,203.52,203.52,203.51,203.52
GBPJPY,20040810,092200,203.53,203.53,203.50,203.52
GBPJPY,20040810,092300,203.51,203.54,203.51,203.53
GBPJPY,20040810,092400,203.52,203.52,203.49,203.50
GBPJPY,20040810,092500,203.51,203.55,203.51,203.54
GBPJPY,20040810,092600,203.53,203.55,203.52,203.54
GBPJPY,20040810,092700,203.53,203.53,203.52,203.52
GBPJPY,20040810,092800,203.53,203.54,203.51,203.54
GBPJPY,20040810,092900,203.55,203.55,203.52,203.52
GBPJPY,20040810,093000,203.53,203.55,203.52,203.55
GBPJPY,20040810,093100,203.54,203.55,203.53,203.53
GBPJPY,20040810,093200,203.54,203.55,203.53,203.54
GBPJPY,20040810,093300,203.55,203.56,203.55,203.56
GBPJPY,20040810,093400,203.56,203.57,203.56,203.56
GBPJPY,20040810,093500,203.56,203.57,203.56,203.57
GBPJPY,20040810,093600,203.56,203.56,203.53,203.53
GBPJPY,20040810,093700,203.52,203.52,203.47,203.47
GBPJPY,20040810,093800,203.48,203.48,203.45,203.46
GBPJPY,20040810,093900,203.47,203.47,203.44,203.44
GBPJPY,20040810,094000,203.43,203.43,203.39,203.40
GBPJPY,20040810,094100,203.41,203.43,203.40,203.40
GBPJPY,20040810,094200,203.39,203.39,203.34,203.34
GBPJPY,20040810,094300,203.35,203.36,203.34,203.34
GBPJPY,20040810,094400,203.35,203.36,203.34,203.35
GBPJPY,20040810,094500,203.36,203.40,203.36,203.40
GBPJPY,20040810,094600,203.39,203.42,203.39,203.41
GBPJPY,20040810,094700,203.42,203.43,203.41,203.41
GBPJPY,20040810,094800,203.42,203.42,203.40,203.40
GBPJPY,20040810,094900,203.41,203.42,203.40,203.42
GBPJPY,20040810,095000,203.41,203.41,203.40,203.41
GBPJPY,20040810,095100,203.42,203.42,203.40,203.41
GBPJPY,20040810,095200,203.42,203.42,203.39,203.39
GBPJPY,20040810,095300,203.38,203.39,203.38,203.39
GBPJPY,20040810,095400,203.38,203.42,203.38,203.41
GBPJPY,20040810,095500,203.40,203.40,203.39,203.39
GBPJPY,20040810,095600,203.40,203.42,203.40,203.42
GBPJPY,20040810,095700,203.41,203.41,203.39,203.39
GBPJPY,20040810,095800,203.40,203.40,203.39,203.39
GBPJPY,20040810,095900,203.40,203.40,203.39,203.40
GBPJPY,20040810,100000,203.41,203.42,203.40,203.42
GBPJPY,20040810,100100,203.41,203.42,203.41,203.42
GBPJPY,20040810,100200,203.41,203.42,203.41,203.42
GBPJPY,20040810,100300,203.43,203.46,203.43,203.45
GBPJPY,20040810,100400,203.44,203.46,203.44,203.46
GBPJPY,20040810,100500,203.47,203.49,203.47,203.49
GBPJPY,20040810,100600,203.49,203.49,203.48,203.48
GBPJPY,20040810,100700,203.48,203.49,203.47,203.49
GBPJPY,20040810,100800,203.50,203.53,203.50,203.53
GBPJPY,20040810,100900,203.52,203.53,203.52,203.52
GBPJPY,20040810,101000,203.51,203.51,203.47,203.47
GBPJPY,20040810,101100,203.46,203.48,203.46,203.48
GBPJPY,20040810,101200,203.49,203.51,203.49,203.49
GBPJPY,20040810,101300,203.50,203.50,203.48,203.48
GBPJPY,20040810,101400,203.47,203.50,203.47,203.50
GBPJPY,20040810,101500,203.49,203.49,203.47,203.49
GBPJPY,20040810,101600,203.48,203.49,203.48,203.48
GBPJPY,20040810,101700,203.49,203.49,203.47,203.47
GBPJPY,20040810,101800,203.48,203.49,203.46,203.49
GBPJPY,20040810,101900,203.48,203.50,203.47,203.50
GBPJPY,20040810,102000,203.51,203.51,203.48,203.48
GBPJPY,20040810,102100,203.49,203.50,203.48,203.48
GBPJPY,20040810,102200,203.49,203.49,203.47,203.47
GBPJPY,20040810,102300,203.48,203.49,203.47,203.48
GBPJPY,20040810,102400,203.47,203.48,203.46,203.46
GBPJPY,20040810,102500,203.47,203.47,203.46,203.46
GBPJPY,20040810,102600,203.45,203.48,203.45,203.47
GBPJPY,20040810,102700,203.48,203.51,203.48,203.49
GBPJPY,20040810,102800,203.48,203.49,203.47,203.47
GBPJPY,20040810,102900,203.46,203.46,203.46,203.46
GBPJPY,20040810,103000,203.46,203.46,203.43,203.44
GBPJPY,20040810,103100,203.43,203.43,203.17,203.17
GBPJPY,20040810,103200,203.16,203.16,203.08,203.13
GBPJPY,20040810,103300,203.16,203.20,203.16,203.18
GBPJPY,20040810,103400,203.17,203.19,203.15,203.18
GBPJPY,20040810,103500,203.17,203.17,203.14,203.17
GBPJPY,20040810,103600,203.16,203.24,203.16,203.24
GBPJPY,20040810,103700,203.23,203.24,203.22,203.22
GBPJPY,20040810,103800,203.21,203.23,203.21,203.23
GBPJPY,20040810,103900,203.22,203.23,203.20,203.22
GBPJPY,20040810,104000,203.23,203.27,203.23,203.27
GBPJPY,20040810,104100,203.28,203.31,203.28,203.31
GBPJPY,20040810,104200,203.30,203.30,203.28,203.29
GBPJPY,20040810,104300,203.30,203.36,203.30,203.34
GBPJPY,20040810,104400,203.33,203.36,203.30,203.35
GBPJPY,20040810,104500,203.34,203.36,203.34,203.35
GBPJPY,20040810,104600,203.34,203.34,203.32,203.33
GBPJPY,20040810,104700,203.32,203.32,203.29,203.29
GBPJPY,20040810,104800,203.30,203.32,203.30,203.30
GBPJPY,20040810,104900,203.31,203.31,203.30,203.31
GBPJPY,20040810,105000,203.30,203.31,203.29,203.29
GBPJPY,20040810,105100,203.28,203.29,203.28,203.28
GBPJPY,20040810,105200,203.29,203.32,203.28,203.32
GBPJPY,20040810,105300,203.33,203.37,203.33,203.36
GBPJPY,20040810,105400,203.35,203.36,203.35,203.35
GBPJPY,20040810,105500,203.34,203.37,203.34,203.35
GBPJPY,20040810,105600,203.36,203.36,203.35,203.36
GBPJPY,20040810,105700,203.35,203.35,203.34,203.34
GBPJPY,20040810,105800,203.34,203.34,203.34,203.34
GBPJPY,20040810,105900,203.33,203.37,203.33,203.37
GBPJPY,20040810,110000,203.38,203.41,203.38,203.41
GBPJPY,20040810,110100,203.42,203.44,203.42,203.42
GBPJPY,20040810,110200,203.43,203.44,203.42,203.43
GBPJPY,20040810,110300,203.44,203.44,203.42,203.42
GBPJPY,20040810,110400,203.40,203.40,203.37,203.37
GBPJPY,20040810,110500,203.38,203.39,203.38,203.39
GBPJPY,20040810,110600,203.38,203.43,203.38,203.43
GBPJPY,20040810,110700,203.42,203.42,203.39,203.40
GBPJPY,20040810,110800,203.39,203.40,203.38,203.38
GBPJPY,20040810,110900,203.39,203.39,203.34,203.34
GBPJPY,20040810,111000,203.33,203.33,203.31,203.31
GBPJPY,20040810,111100,203.30,203.35,203.30,203.35
GBPJPY,20040810,111200,203.37,203.42,203.36,203.42
GBPJPY,20040810,111300,203.41,203.42,203.41,203.41
GBPJPY,20040810,111400,203.42,203.43,203.42,203.43
GBPJPY,20040810,111500,203.44,203.46,203.44,203.46
GBPJPY,20040810,111600,203.47,203.50,203.46,203.50
GBPJPY,20040810,111700,203.52,203.56,203.51,203.52
GBPJPY,20040810,111800,203.50,203.51,203.48,203.50
GBPJPY,20040810,111900,203.51,203.56,203.50,203.55
GBPJPY,20040810,112000,203.53,203.53,203.52,203.52
GBPJPY,20040810,112100,203.51,203.53,203.51,203.53
GBPJPY,20040810,112200,203.52,203.52,203.50,203.50
GBPJPY,20040810,112300,203.49,203.49,203.48,203.49
GBPJPY,20040810,112400,203.50,203.50,203.48,203.48
GBPJPY,20040810,112500,203.47,203.47,203.43,203.43
GBPJPY,20040810,112600,203.44,203.49,203.44,203.49
GBPJPY,20040810,112700,203.48,203.49,203.47,203.49
GBPJPY,20040810,112800,203.50,203.53,203.49,203.50
GBPJPY,20040810,112900,203.49,203.49,203.47,203.47
GBPJPY,20040810,113000,203.46,203.51,203.46,203.51
GBPJPY,20040810,113100,203.50,203.51,203.46,203.46
GBPJPY,20040810,113200,203.45,203.52,203.45,203.52
GBPJPY,20040810,113300,203.53,203.54,203.51,203.52
GBPJPY,20040810,113400,203.51,203.53,203.51,203.53
GBPJPY,20040810,113500,203.52,203.52,203.49,203.50
GBPJPY,20040810,113600,203.51,203.53,203.51,203.53
GBPJPY,20040810,113700,203.52,203.53,203.51,203.52
GBPJPY,20040810,113800,203.51,203.51,203.43,203.44
GBPJPY,20040810,113900,203.43,203.43,203.38,203.38
GBPJPY,20040810,114000,203.37,203.42,203.36,203.42
GBPJPY,20040810,114100,203.43,203.43,203.41,203.42
GBPJPY,20040810,114200,203.43,203.47,203.42,203.47
GBPJPY,20040810,114300,203.48,203.49,203.48,203.48
GBPJPY,20040810,114400,203.47,203.48,203.46,203.48
GBPJPY,20040810,114500,203.49,203.52,203.49,203.51
GBPJPY,20040810,114600,203.50,203.52,203.50,203.50
GBPJPY,20040810,114700,203.49,203.49,203.43,203.43
GBPJPY,20040810,114800,203.42,203.42,203.40,203.40
GBPJPY,20040810,114900,203.41,203.44,203.41,203.44
GBPJPY,20040810,115000,203.45,203.46,203.41,203.41
GBPJPY,20040810,115100,203.40,203.41,203.38,203.40
GBPJPY,20040810,115200,203.39,203.39,203.37,203.38
GBPJPY,20040810,115300,203.39,203.39,203.38,203.39
GBPJPY,20040810,115400,203.40,203.43,203.40,203.43
GBPJPY,20040810,115500,203.42,203.43,203.41,203.41
GBPJPY,20040810,115600,203.42,203.42,203.42,203.42
GBPJPY,20040810,115700,203.42,203.42,203.42,203.42
GBPJPY,20040810,115800,203.42,203.43,203.40,203.40
GBPJPY,20040810,115900,203.42,203.42,203.39,203.39
GBPJPY,20040810,120000,203.40,203.40,203.40,203.40
GBPJPY,20040810,120100,203.40,203.40,203.38,203.39
GBPJPY,20040810,120200,203.40,203.40,203.36,203.37
GBPJPY,20040810,120300,203.36,203.37,203.33,203.34
GBPJPY,20040810,120400,203.35,203.41,203.35,203.41
GBPJPY,20040810,120500,203.42,203.49,203.42,203.49
GBPJPY,20040810,120600,203.50,203.50,203.48,203.49
GBPJPY,20040810,120700,203.50,203.55,203.49,203.55
GBPJPY,20040810,120800,203.56,203.56,203.53,203.55
GBPJPY,20040810,120900,203.56,203.56,203.50,203.50
GBPJPY,20040810,121000,203.51,203.52,203.51,203.52
GBPJPY,20040810,121100,203.53,203.54,203.51,203.51
GBPJPY,20040810,121200,203.52,203.54,203.52,203.54
GBPJPY,20040810,121300,203.53,203.53,203.52,203.52
GBPJPY,20040810,121400,203.52,203.52,203.52,203.52
GBPJPY,20040810,121500,203.51,203.52,203.51,203.52
GBPJPY,20040810,121600,203.51,203.51,203.48,203.49
GBPJPY,20040810,121700,203.50,203.52,203.50,203.50
GBPJPY,20040810,121800,203.49,203.50,203.49,203.49
GBPJPY,20040810,121900,203.48,203.50,203.47,203.50
GBPJPY,20040810,122000,203.51,203.52,203.49,203.50
GBPJPY,20040810,122100,203.51,203.51,203.50,203.50
GBPJPY,20040810,122200,203.51,203.52,203.50,203.50
GBPJPY,20040810,122300,203.50,203.50,203.50,203.50
GBPJPY,20040810,122400,203.49,203.49,203.48,203.49
GBPJPY,20040810,122500,203.48,203.49,203.48,203.49
GBPJPY,20040810,122600,203.48,203.49,203.48,203.48
GBPJPY,20040810,122700,203.46,203.46,203.39,203.40
GBPJPY,20040810,122800,203.41,203.41,203.36,203.37
GBPJPY,20040810,122900,203.38,203.38,203.30,203.30
GBPJPY,20040810,123000,203.29,203.31,203.24,203.31
GBPJPY,20040810,123100,203.32,203.39,203.32,203.38
GBPJPY,20040810,123200,203.39,203.40,203.38,203.38
GBPJPY,20040810,123300,203.39,203.40,203.36,203.36
GBPJPY,20040810,123400,203.35,203.36,203.34,203.34
GBPJPY,20040810,123500,203.35,203.36,203.34,203.35
GBPJPY,20040810,123600,203.34,203.37,203.34,203.36
GBPJPY,20040810,123700,203.35,203.41,203.35,203.41
GBPJPY,20040810,123800,203.42,203.45,203.42,203.45
GBPJPY,20040810,123900,203.44,203.44,203.40,203.41
GBPJPY,20040810,124000,203.42,203.42,203.39,203.41
GBPJPY,20040810,124100,203.40,203.42,203.39,203.39
GBPJPY,20040810,124200,203.40,203.40,203.34,203.34
GBPJPY,20040810,124300,203.33,203.33,203.29,203.33
GBPJPY,20040810,124400,203.34,203.39,203.34,203.37
GBPJPY,20040810,124500,203.36,203.36,203.35,203.36
GBPJPY,20040810,124600,203.35,203.39,203.35,203.39
GBPJPY,20040810,124700,203.38,203.39,203.36,203.38
GBPJPY,20040810,124800,203.39,203.40,203.39,203.40
GBPJPY,20040810,124900,203.39,203.39,203.37,203.37
GBPJPY,20040810,125000,203.38,203.39,203.37,203.39
GBPJPY,20040810,125100,203.38,203.39,203.38,203.39
GBPJPY,20040810,125200,203.39,203.40,203.35,203.36
GBPJPY,20040810,125300,203.37,203.37,203.33,203.34
GBPJPY,20040810,125400,203.33,203.33,203.29,203.29
GBPJPY,20040810,125500,203.28,203.28,203.24,203.27
GBPJPY,20040810,125600,203.28,203.28,203.27,203.28
GBPJPY,20040810,125700,203.27,203.29,203.26,203.28
GBPJPY,20040810,125800,203.27,203.31,203.27,203.31
GBPJPY,20040810,125900,203.30,203.31,203.30,203.31
GBPJPY,20040810,130000,203.30,203.32,203.30,203.31
GBPJPY,20040810,130100,203.32,203.32,203.30,203.32
GBPJPY,20040810,130200,203.33,203.34,203.32,203.32
GBPJPY,20040810,130300,203.33,203.33,203.32,203.32
GBPJPY,20040810,130400,203.31,203.34,203.31,203.32
GBPJPY,20040810,130500,203.31,203.34,203.31,203.34
GBPJPY,20040810,130600,203.36,203.37,203.35,203.35
GBPJPY,20040810,130700,203.34,203.34,203.31,203.33
GBPJPY,20040810,130800,203.31,203.35,203.31,203.34
GBPJPY,20040810,130900,203.33,203.33,203.33,203.33
GBPJPY,20040810,131000,203.32,203.34,203.31,203.34
GBPJPY,20040810,131100,203.33,203.33,203.31,203.31
GBPJPY,20040810,131200,203.32,203.35,203.32,203.33
GBPJPY,20040810,131300,203.34,203.34,203.33,203.33
GBPJPY,20040810,131400,203.32,203.33,203.31,203.32
GBPJPY,20040810,131500,203.33,203.33,203.31,203.33
GBPJPY,20040810,131600,203.34,203.34,203.32,203.32
GBPJPY,20040810,131700,203.33,203.33,203.31,203.31
GBPJPY,20040810,131800,203.30,203.31,203.30,203.31
GBPJPY,20040810,131900,203.32,203.33,203.32,203.33
GBPJPY,20040810,132000,203.34,203.36,203.34,203.35
GBPJPY,20040810,132100,203.34,203.35,203.34,203.35
GBPJPY,20040810,132200,203.36,203.42,203.36,203.42
GBPJPY,20040810,132300,203.41,203.45,203.41,203.42
GBPJPY,20040810,132400,203.43,203.46,203.43,203.43
GBPJPY,20040810,132500,203.42,203.42,203.41,203.41
GBPJPY,20040810,132600,203.42,203.44,203.40,203.40
GBPJPY,20040810,132700,203.41,203.42,203.41,203.42
GBPJPY,20040810,132800,203.41,203.42,203.40,203.40
GBPJPY,20040810,132900,203.39,203.41,203.38,203.41
GBPJPY,20040810,133000,203.40,203.41,203.39,203.40
GBPJPY,20040810,133100,203.39,203.40,203.39,203.40
GBPJPY,20040810,133200,203.41,203.41,203.38,203.38
GBPJPY,20040810,133300,203.39,203.39,203.39,203.39
GBPJPY,20040810,133400,203.39,203.40,203.39,203.40
GBPJPY,20040810,133500,203.40,203.42,203.40,203.42
GBPJPY,20040810,133600,203.41,203.42,203.41,203.42
GBPJPY,20040810,133700,203.42,203.42,203.42,203.42
GBPJPY,20040810,133800,203.43,203.43,203.41,203.41
GBPJPY,20040810,133900,203.42,203.42,203.41,203.42
GBPJPY,20040810,134000,203.43,203.44,203.42,203.43
GBPJPY,20040810,134100,203.42,203.42,203.39,203.40
GBPJPY,20040810,134200,203.41,203.41,203.41,203.41
GBPJPY,20040810,134300,203.42,203.44,203.41,203.44
GBPJPY,20040810,134400,203.43,203.44,203.41,203.44
GBPJPY,20040810,134500,203.45,203.47,203.45,203.45
GBPJPY,20040810,134600,203.46,203.46,203.43,203.43
GBPJPY,20040810,134700,203.44,203.46,203.37,203.37
GBPJPY,20040810,134800,203.38,203.43,203.37,203.42
GBPJPY,20040810,134900,203.40,203.43,203.36,203.42
GBPJPY,20040810,135000,203.41,203.47,203.40,203.43
GBPJPY,20040810,135100,203.44,203.45,203.40,203.42
GBPJPY,20040810,135200,203.44,203.46,203.36,203.39
GBPJPY,20040810,135300,203.38,203.45,203.37,203.45
GBPJPY,20040810,135400,203.46,203.52,203.42,203.44
GBPJPY,20040810,135500,203.46,203.53,203.36,203.36
GBPJPY,20040810,135600,203.37,203.43,203.36,203.43
GBPJPY,20040810,135700,203.44,203.44,203.41,203.43
GBPJPY,20040810,135800,203.42,203.46,203.39,203.39
GBPJPY,20040810,135900,203.42,203.43,203.39,203.39
GBPJPY,20040810,140000,203.38,203.43,203.37,203.41
GBPJPY,20040810,140100,203.40,203.40,203.34,203.34
GBPJPY,20040810,140200,203.35,203.38,203.35,203.38
GBPJPY,20040810,140300,203.39,203.48,203.39,203.48
GBPJPY,20040810,140400,203.49,203.51,203.48,203.48
GBPJPY,20040810,140500,203.49,203.49,203.45,203.45
GBPJPY,20040810,140600,203.44,203.45,203.44,203.44
GBPJPY,20040810,140700,203.45,203.45,203.41,203.41
GBPJPY,20040810,140800,203.40,203.40,203.39,203.39
GBPJPY,20040810,140900,203.39,203.39,203.36,203.37
GBPJPY,20040810,141000,203.36,203.37,203.36,203.37
GBPJPY,20040810,141100,203.36,203.36,203.30,203.34
GBPJPY,20040810,141200,203.33,203.35,203.32,203.35
GBPJPY,20040810,141300,203.36,203.37,203.34,203.34
GBPJPY,20040810,141400,203.35,203.36,203.33,203.33
GBPJPY,20040810,141500,203.34,203.36,203.30,203.30
GBPJPY,20040810,141600,203.29,203.32,203.29,203.32
GBPJPY,20040810,141700,203.31,203.31,203.30,203.31
GBPJPY,20040810,141800,203.32,203.35,203.32,203.35
GBPJPY,20040810,141900,203.36,203.39,203.34,203.34
GBPJPY,20040810,142000,203.33,203.35,203.33,203.34
GBPJPY,20040810,142100,203.35,203.36,203.34,203.35
GBPJPY,20040810,142200,203.36,203.36,203.35,203.35
GBPJPY,20040810,142300,203.34,203.34,203.34,203.34
GBPJPY,20040810,142400,203.34,203.37,203.34,203.37
GBPJPY,20040810,142500,203.38,203.39,203.37,203.38
GBPJPY,20040810,142600,203.37,203.37,203.36,203.37
GBPJPY,20040810,142700,203.38,203.38,203.36,203.36
GBPJPY,20040810,142800,203.37,203.37,203.28,203.28
GBPJPY,20040810,142900,203.29,203.33,203.29,203.32
GBPJPY,20040810,143000,203.31,203.35,203.31,203.33
GBPJPY,20040810,143100,203.34,203.34,203.30,203.31
GBPJPY,20040810,143200,203.30,203.32,203.28,203.29
GBPJPY,20040810,143300,203.28,203.29,203.27,203.28
GBPJPY,20040810,143400,203.27,203.28,203.24,203.25
GBPJPY,20040810,143500,203.26,203.26,203.24,203.25
GBPJPY,20040810,143600,203.24,203.25,203.24,203.25
GBPJPY,20040810,143700,203.26,203.27,203.25,203.27
GBPJPY,20040810,143800,203.28,203.30,203.27,203.30
GBPJPY,20040810,143900,203.29,203.29,203.28,203.29
GBPJPY,20040810,144000,203.28,203.28,203.28,203.28
GBPJPY,20040810,144100,203.28,203.28,203.23,203.24
GBPJPY,20040810,144200,203.23,203.27,203.23,203.27
GBPJPY,20040810,144300,203.28,203.30,203.28,203.30
GBPJPY,20040810,144400,203.29,203.31,203.28,203.29
GBPJPY,20040810,144500,203.28,203.29,203.28,203.28
GBPJPY,20040810,144600,203.27,203.27,203.25,203.26
GBPJPY,20040810,144700,203.25,203.26,203.25,203.25
GBPJPY,20040810,144800,203.26,203.28,203.26,203.28
GBPJPY,20040810,144900,203.27,203.28,203.27,203.27
GBPJPY,20040810,145000,203.26,203.27,203.25,203.25
GBPJPY,20040810,145100,203.26,203.27,203.23,203.23
GBPJPY,20040810,145200,203.24,203.24,203.23,203.23
GBPJPY,20040810,145300,203.22,203.24,203.22,203.24
GBPJPY,20040810,145400,203.23,203.23,203.22,203.22
GBPJPY,20040810,145500,203.23,203.23,203.21,203.21
GBPJPY,20040810,145600,203.22,203.23,203.22,203.22
GBPJPY,20040810,145700,203.21,203.21,203.20,203.20
GBPJPY,20040810,145800,203.21,203.27,203.20,203.27
GBPJPY,20040810,145900,203.28,203.28,203.27,203.27
GBPJPY,20040810,150000,203.26,203.27,203.24,203.24
GBPJPY,20040810,150100,203.25,203.25,203.24,203.25
GBPJPY,20040810,150200,203.26,203.26,203.25,203.26
GBPJPY,20040810,150300,203.27,203.27,203.25,203.27
GBPJPY,20040810,150400,203.28,203.31,203.27,203.31
GBPJPY,20040810,150500,203.30,203.30,203.28,203.28
GBPJPY,20040810,150600,203.29,203.34,203.29,203.34
GBPJPY,20040810,150700,203.33,203.34,203.30,203.30
GBPJPY,20040810,150800,203.29,203.31,203.29,203.30
GBPJPY,20040810,150900,203.29,203.31,203.29,203.31
GBPJPY,20040810,151000,203.30,203.31,203.29,203.29
GBPJPY,20040810,151100,203.30,203.33,203.30,203.33
GBPJPY,20040810,151200,203.34,203.34,203.32,203.33
GBPJPY,20040810,151300,203.32,203.33,203.31,203.33
GBPJPY,20040810,151400,203.34,203.35,203.29,203.30
GBPJPY,20040810,151500,203.31,203.31,203.28,203.29
GBPJPY,20040810,151600,203.30,203.30,203.28,203.30
GBPJPY,20040810,151700,203.29,203.30,203.27,203.27
GBPJPY,20040810,151800,203.28,203.29,203.28,203.28
GBPJPY,20040810,151900,203.30,203.32,203.28,203.32
GBPJPY,20040810,152000,203.33,203.36,203.33,203.36
GBPJPY,20040810,152100,203.35,203.36,203.33,203.34
GBPJPY,20040810,152200,203.33,203.34,203.33,203.34
GBPJPY,20040810,152300,203.33,203.34,203.32,203.34
GBPJPY,20040810,152400,203.35,203.35,203.34,203.34
GBPJPY,20040810,152500,203.35,203.36,203.34,203.34
GBPJPY,20040810,152600,203.33,203.37,203.33,203.37
GBPJPY,20040810,152700,203.38,203.39,203.37,203.39
GBPJPY,20040810,152800,203.40,203.40,203.38,203.39
GBPJPY,20040810,152900,203.38,203.43,203.38,203.43
GBPJPY,20040810,153000,203.45,203.45,203.43,203.45
GBPJPY,20040810,153100,203.44,203.45,203.44,203.44
GBPJPY,20040810,153200,203.45,203.46,203.44,203.45
GBPJPY,20040810,153300,203.46,203.47,203.45,203.47
GBPJPY,20040810,153400,203.48,203.50,203.48,203.50
GBPJPY,20040810,153500,203.49,203.49,203.45,203.45
GBPJPY,20040810,153600,203.45,203.45,203.45,203.45
GBPJPY,20040810,153700,203.46,203.53,203.46,203.52
GBPJPY,20040810,153800,203.53,203.53,203.52,203.53
GBPJPY,20040810,153900,203.54,203.56,203.53,203.56
GBPJPY,20040810,154000,203.55,203.55,203.52,203.52
GBPJPY,20040810,154100,203.51,203.56,203.50,203.56
GBPJPY,20040810,154200,203.55,203.58,203.55,203.57
GBPJPY,20040810,154300,203.58,203.62,203.58,203.61
GBPJPY,20040810,154400,203.62,203.70,203.62,203.70
GBPJPY,20040810,154500,203.71,203.71,203.64,203.64
GBPJPY,20040810,154600,203.65,203.69,203.65,203.68
GBPJPY,20040810,154700,203.67,203.67,203.64,203.64
GBPJPY,20040810,154800,203.65,203.65,203.62,203.62
GBPJPY,20040810,154900,203.63,203.64,203.63,203.63
GBPJPY,20040810,155000,203.62,203.65,203.62,203.65
GBPJPY,20040810,155100,203.66,203.66,203.63,203.63
GBPJPY,20040810,155200,203.64,203.64,203.62,203.62
GBPJPY,20040810,155300,203.61,203.61,203.60,203.61
GBPJPY,20040810,155400,203.60,203.60,203.54,203.54
GBPJPY,20040810,155500,203.55,203.56,203.50,203.51
GBPJPY,20040810,155600,203.52,203.52,203.48,203.49
GBPJPY,20040810,155700,203.50,203.53,203.48,203.53
GBPJPY,20040810,155800,203.54,203.54,203.49,203.49
GBPJPY,20040810,155900,203.50,203.53,203.50,203.53
GBPJPY,20040810,160000,203.52,203.54,203.51,203.51
GBPJPY,20040810,160100,203.50,203.52,203.50,203.52
GBPJPY,20040810,160200,203.53,203.55,203.52,203.54
GBPJPY,20040810,160300,203.55,203.55,203.51,203.52
GBPJPY,20040810,160400,203.53,203.61,203.52,203.60
GBPJPY,20040810,160500,203.59,203.62,203.58,203.61
GBPJPY,20040810,160600,203.62,203.62,203.58,203.59
GBPJPY,20040810,160700,203.60,203.60,203.56,203.56
GBPJPY,20040810,160800,203.57,203.61,203.57,203.59
GBPJPY,20040810,160900,203.60,203.61,203.57,203.60
GBPJPY,20040810,161000,203.59,203.61,203.59,203.60
GBPJPY,20040810,161100,203.61,203.62,203.59,203.59
GBPJPY,20040810,161200,203.58,203.58,203.57,203.58
GBPJPY,20040810,161300,203.57,203.57,203.53,203.54
GBPJPY,20040810,161400,203.55,203.55,203.53,203.55
GBPJPY,20040810,161500,203.54,203.55,203.52,203.52
GBPJPY,20040810,161600,203.53,203.53,203.51,203.52
GBPJPY,20040810,161700,203.51,203.51,203.46,203.50
GBPJPY,20040810,161800,203.51,203.54,203.51,203.52
GBPJPY,20040810,161900,203.53,203.55,203.52,203.52
GBPJPY,20040810,162000,203.51,203.56,203.51,203.56
GBPJPY,20040810,162100,203.57,203.59,203.56,203.56
GBPJPY,20040810,162200,203.57,203.58,203.57,203.57
GBPJPY,20040810,162300,203.58,203.64,203.56,203.64
GBPJPY,20040810,162400,203.65,203.66,203.63,203.63
GBPJPY,20040810,162500,203.64,203.70,203.63,203.70
GBPJPY,20040810,162600,203.69,203.71,203.69,203.71
GBPJPY,20040810,162700,203.70,203.70,203.68,203.69
GBPJPY,20040810,162800,203.68,203.70,203.68,203.70
GBPJPY,20040810,162900,203.71,203.71,203.68,203.70
GBPJPY,20040810,163000,203.69,203.72,203.69,203.72
GBPJPY,20040810,163100,203.73,203.73,203.69,203.70
GBPJPY,20040810,163200,203.71,203.72,203.69,203.70
GBPJPY,20040810,163300,203.71,203.77,203.71,203.77
GBPJPY,20040810,163400,203.78,203.84,203.77,203.84
GBPJPY,20040810,163500,203.83,203.86,203.82,203.86
GBPJPY,20040810,163600,203.87,203.87,203.80,203.80
GBPJPY,20040810,163700,203.79,203.82,203.79,203.81
GBPJPY,20040810,163800,203.82,203.84,203.82,203.83
GBPJPY,20040810,163900,203.84,203.84,203.81,203.81
GBPJPY,20040810,164000,203.82,203.82,203.81,203.81
GBPJPY,20040810,164100,203.82,203.82,203.78,203.80
GBPJPY,20040810,164200,203.81,203.82,203.80,203.81
GBPJPY,20040810,164300,203.82,203.85,203.81,203.85
GBPJPY,20040810,164400,203.87,203.87,203.84,203.86
GBPJPY,20040810,164500,203.85,203.86,203.84,203.84
GBPJPY,20040810,164600,203.85,203.86,203.84,203.86
GBPJPY,20040810,164700,203.87,203.87,203.86,203.86
GBPJPY,20040810,164800,203.85,203.85,203.81,203.81
GBPJPY,20040810,164900,203.80,203.82,203.80,203.81
GBPJPY,20040810,165000,203.80,203.80,203.79,203.79
GBPJPY,20040810,165100,203.80,203.80,203.78,203.78
GBPJPY,20040810,165200,203.79,203.80,203.78,203.79
GBPJPY,20040810,165300,203.78,203.80,203.77,203.78
GBPJPY,20040810,165400,203.79,203.79,203.77,203.78
GBPJPY,20040810,165500,203.77,203.79,203.76,203.78
GBPJPY,20040810,165600,203.77,203.77,203.74,203.74
GBPJPY,20040810,165700,203.73,203.74,203.71,203.72
GBPJPY,20040810,165800,203.71,203.73,203.70,203.72
GBPJPY,20040810,165900,203.73,203.75,203.72,203.75
GBPJPY,20040810,170000,203.76,203.76,203.70,203.70
GBPJPY,20040810,170100,203.69,203.69,203.67,203.68
GBPJPY,20040810,170200,203.69,203.69,203.65,203.65
GBPJPY,20040810,170300,203.64,203.65,203.64,203.64
GBPJPY,20040810,170400,203.65,203.65,203.62,203.63
GBPJPY,20040810,170500,203.64,203.64,203.61,203.61
GBPJPY,20040810,170600,203.62,203.64,203.61,203.61
GBPJPY,20040810,170700,203.62,203.65,203.62,203.64
GBPJPY,20040810,170800,203.63,203.64,203.63,203.64
GBPJPY,20040810,170900,203.62,203.63,203.61,203.62
GBPJPY,20040810,171000,203.61,203.62,203.61,203.62
GBPJPY,20040810,171100,203.61,203.65,203.61,203.65
GBPJPY,20040810,171200,203.64,203.66,203.63,203.66
GBPJPY,20040810,171300,203.65,203.66,203.64,203.64
GBPJPY,20040810,171400,203.65,203.65,203.64,203.64
GBPJPY,20040810,171500,203.65,203.69,203.65,203.69
GBPJPY,20040810,171600,203.68,203.72,203.68,203.72
GBPJPY,20040810,171700,203.71,203.72,203.70,203.72
GBPJPY,20040810,171800,203.73,203.75,203.73,203.74
GBPJPY,20040810,171900,203.75,203.77,203.75,203.77
GBPJPY,20040810,172000,203.78,203.78,203.74,203.74
GBPJPY,20040810,172100,203.73,203.73,203.72,203.72
GBPJPY,20040810,172200,203.73,203.74,203.71,203.74
GBPJPY,20040810,172300,203.73,203.73,203.72,203.73
GBPJPY,20040810,172400,203.73,203.75,203.73,203.74
GBPJPY,20040810,172500,203.73,203.73,203.68,203.71
GBPJPY,20040810,172600,203.70,203.72,203.69,203.72
GBPJPY,20040810,172700,203.73,203.74,203.72,203.72
GBPJPY,20040810,172800,203.73,203.73,203.70,203.70
GBPJPY,20040810,172900,203.71,203.74,203.71,203.74
GBPJPY,20040810,173000,203.73,203.73,203.70,203.70
GBPJPY,20040810,173100,203.71,203.73,203.71,203.71
GBPJPY,20040810,173200,203.72,203.72,203.70,203.72
GBPJPY,20040810,173300,203.73,203.73,203.72,203.73
GBPJPY,20040810,173400,203.72,203.73,203.72,203.72
GBPJPY,20040810,173500,203.73,203.73,203.71,203.71
GBPJPY,20040810,173600,203.70,203.71,203.70,203.71
GBPJPY,20040810,173700,203.70,203.70,203.66,203.67
GBPJPY,20040810,173800,203.65,203.67,203.64,203.65
GBPJPY,20040810,173900,203.64,203.64,203.63,203.63
GBPJPY,20040810,174000,203.64,203.65,203.61,203.61
GBPJPY,20040810,174100,203.62,203.68,203.62,203.67
GBPJPY,20040810,174200,203.68,203.71,203.67,203.71
GBPJPY,20040810,174300,203.70,203.73,203.70,203.71
GBPJPY,20040810,174400,203.70,203.70,203.67,203.67
GBPJPY,20040810,174500,203.68,203.68,203.68,203.68
GBPJPY,20040810,174600,203.67,203.69,203.67,203.69
GBPJPY,20040810,174700,203.70,203.71,203.65,203.65
GBPJPY,20040810,174800,203.66,203.68,203.65,203.67
GBPJPY,20040810,174900,203.66,203.66,203.63,203.64
GBPJPY,20040810,175000,203.65,203.68,203.65,203.67
GBPJPY,20040810,175100,203.66,203.67,203.66,203.67
GBPJPY,20040810,175200,203.67,203.68,203.67,203.68
GBPJPY,20040810,175300,203.67,203.69,203.67,203.68
GBPJPY,20040810,175400,203.69,203.70,203.68,203.70
GBPJPY,20040810,175500,203.69,203.69,203.68,203.69
GBPJPY,20040810,175600,203.68,203.68,203.67,203.67
GBPJPY,20040810,175700,203.68,203.68,203.65,203.65
GBPJPY,20040810,175800,203.64,203.67,203.64,203.67
GBPJPY,20040810,175900,203.65,203.67,203.65,203.65
GBPJPY,20040810,180000,203.66,203.66,203.65,203.66
GBPJPY,20040810,180100,203.67,203.67,203.66,203.66
GBPJPY,20040810,180200,203.65,203.67,203.64,203.67
GBPJPY,20040810,180300,203.66,203.68,203.66,203.68
GBPJPY,20040810,180400,203.67,203.68,203.66,203.67
GBPJPY,20040810,180500,203.66,203.67,203.66,203.66
GBPJPY,20040810,180600,203.67,203.67,203.65,203.65
GBPJPY,20040810,180700,203.66,203.66,203.65,203.66
GBPJPY,20040810,180800,203.65,203.65,203.61,203.62
GBPJPY,20040810,180900,203.61,203.62,203.61,203.61
GBPJPY,20040810,181000,203.62,203.63,203.61,203.62
GBPJPY,20040810,181100,203.61,203.61,203.60,203.60
GBPJPY,20040810,181200,203.59,203.62,203.59,203.61
GBPJPY,20040810,181300,203.61,203.61,203.60,203.60
GBPJPY,20040810,181400,203.59,203.62,203.59,203.62
GBPJPY,20040810,181500,203.63,203.63,203.63,203.63
GBPJPY,20040810,181600,203.62,203.62,203.61,203.62
GBPJPY,20040810,181700,203.61,203.61,203.59,203.59
GBPJPY,20040810,181800,203.60,203.64,203.60,203.64
GBPJPY,20040810,181900,203.65,203.65,203.61,203.63
GBPJPY,20040810,182000,203.64,203.64,203.61,203.64
GBPJPY,20040810,182100,203.63,203.64,203.62,203.64
GBPJPY,20040810,182200,203.63,203.63,203.62,203.62
GBPJPY,20040810,182300,203.61,203.61,203.59,203.61
GBPJPY,20040810,182400,203.62,203.64,203.61,203.62
GBPJPY,20040810,182500,203.61,203.63,203.61,203.62
GBPJPY,20040810,182600,203.61,203.62,203.59,203.59
GBPJPY,20040810,182700,203.60,203.61,203.60,203.61
GBPJPY,20040810,182800,203.60,203.61,203.59,203.59
GBPJPY,20040810,182900,203.61,203.61,203.56,203.57
GBPJPY,20040810,183000,203.56,203.57,203.56,203.56
GBPJPY,20040810,183100,203.57,203.57,203.56,203.56
GBPJPY,20040810,183200,203.55,203.55,203.51,203.51
GBPJPY,20040810,183300,203.50,203.54,203.49,203.54
GBPJPY,20040810,183400,203.53,203.53,203.52,203.52
GBPJPY,20040810,183500,203.51,203.51,203.50,203.51
GBPJPY,20040810,183600,203.52,203.55,203.51,203.51
GBPJPY,20040810,183700,203.52,203.56,203.52,203.56
GBPJPY,20040810,183800,203.55,203.56,203.54,203.55
GBPJPY,20040810,183900,203.56,203.57,203.54,203.54
GBPJPY,20040810,184000,203.53,203.54,203.53,203.54
GBPJPY,20040810,184100,203.55,203.56,203.52,203.52
GBPJPY,20040810,184200,203.53,203.54,203.50,203.50
GBPJPY,20040810,184300,203.49,203.50,203.47,203.49
GBPJPY,20040810,184400,203.50,203.53,203.50,203.53
GBPJPY,20040810,184500,203.52,203.56,203.50,203.50
GBPJPY,20040810,184600,203.49,203.49,203.44,203.47
GBPJPY,20040810,184700,203.46,203.49,203.46,203.46
GBPJPY,20040810,184800,203.47,203.49,203.47,203.49
GBPJPY,20040810,184900,203.48,203.49,203.48,203.49
GBPJPY,20040810,185000,203.48,203.48,203.47,203.48
GBPJPY,20040810,185100,203.49,203.51,203.48,203.48
GBPJPY,20040810,185200,203.49,203.52,203.48,203.52
GBPJPY,20040810,185300,203.51,203.52,203.50,203.52
GBPJPY,20040810,185400,203.51,203.52,203.50,203.50
GBPJPY,20040810,185500,203.49,203.50,203.45,203.45
GBPJPY,20040810,185600,203.44,203.50,203.44,203.50
GBPJPY,20040810,185700,203.49,203.50,203.45,203.45
GBPJPY,20040810,185800,203.46,203.47,203.45,203.47
GBPJPY,20040810,185900,203.46,203.47,203.46,203.47
GBPJPY,20040810,190000,203.46,203.46,203.43,203.44
GBPJPY,20040810,190100,203.43,203.44,203.43,203.43
GBPJPY,20040810,190200,203.44,203.44,203.41,203.41
GBPJPY,20040810,190300,203.40,203.42,203.40,203.41
GBPJPY,20040810,190400,203.40,203.46,203.40,203.41
GBPJPY,20040810,190500,203.40,203.43,203.38,203.43
GBPJPY,20040810,190600,203.42,203.42,203.40,203.40
GBPJPY,20040810,190700,203.39,203.39,203.36,203.37
GBPJPY,20040810,190800,203.38,203.38,203.37,203.37
GBPJPY,20040810,190900,203.38,203.40,203.38,203.39
GBPJPY,20040810,191000,203.40,203.40,203.38,203.38
GBPJPY,20040810,191100,203.39,203.39,203.39,203.39
GBPJPY,20040810,191200,203.39,203.39,203.38,203.38
GBPJPY,20040810,191300,203.37,203.38,203.33,203.34
GBPJPY,20040810,191400,203.33,203.37,203.33,203.37
GBPJPY,20040810,191500,203.36,203.36,203.33,203.33
GBPJPY,20040810,191600,203.34,203.36,203.34,203.36
GBPJPY,20040810,191700,203.35,203.37,203.35,203.35
GBPJPY,20040810,191800,203.36,203.36,203.35,203.35
GBPJPY,20040810,191900,203.36,203.36,203.35,203.36
GBPJPY,20040810,192000,203.35,203.38,203.35,203.38
GBPJPY,20040810,192100,203.39,203.41,203.38,203.38
GBPJPY,20040810,192200,203.37,203.38,203.36,203.37
GBPJPY,20040810,192300,203.38,203.38,203.36,203.37
GBPJPY,20040810,192400,203.38,203.38,203.38,203.38
GBPJPY,20040810,192500,203.37,203.38,203.35,203.36
GBPJPY,20040810,192600,203.35,203.38,203.35,203.38
GBPJPY,20040810,192700,203.39,203.39,203.35,203.35
GBPJPY,20040810,192800,203.36,203.38,203.36,203.38
GBPJPY,20040810,192900,203.37,203.39,203.37,203.39
GBPJPY,20040810,193000,203.40,203.40,203.39,203.39
GBPJPY,20040810,193100,203.38,203.47,203.38,203.47
GBPJPY,20040810,193200,203.48,203.51,203.48,203.49
GBPJPY,20040810,193300,203.48,203.48,203.46,203.47
GBPJPY,20040810,193400,203.46,203.47,203.46,203.47
GBPJPY,20040810,193500,203.46,203.47,203.46,203.46
GBPJPY,20040810,193600,203.47,203.49,203.47,203.49
GBPJPY,20040810,193700,203.50,203.51,203.50,203.51
GBPJPY,20040810,193800,203.52,203.52,203.47,203.47
GBPJPY,20040810,193900,203.48,203.48,203.45,203.46
GBPJPY,20040810,194000,203.45,203.46,203.45,203.46
GBPJPY,20040810,194100,203.45,203.46,203.44,203.44
GBPJPY,20040810,194200,203.45,203.45,203.41,203.43
GBPJPY,20040810,194300,203.44,203.44,203.43,203.43
GBPJPY,20040810,194400,203.42,203.42,203.41,203.41
GBPJPY,20040810,194500,203.40,203.43,203.40,203.43
GBPJPY,20040810,194600,203.44,203.44,203.42,203.42
GBPJPY,20040810,194700,203.41,203.41,203.40,203.40
GBPJPY,20040810,194800,203.41,203.41,203.40,203.41
GBPJPY,20040810,194900,203.41,203.41,203.41,203.41
GBPJPY,20040810,195000,203.42,203.43,203.42,203.42
GBPJPY,20040810,195100,203.42,203.42,203.42,203.42
GBPJPY,20040810,195200,203.43,203.45,203.43,203.44
GBPJPY,20040810,195300,203.43,203.43,203.41,203.43
GBPJPY,20040810,195400,203.42,203.43,203.42,203.42
GBPJPY,20040810,195500,203.43,203.45,203.43,203.45
GBPJPY,20040810,195600,203.44,203.44,203.42,203.44
GBPJPY,20040810,195700,203.43,203.43,203.42,203.42
GBPJPY,20040810,195800,203.43,203.45,203.43,203.43
GBPJPY,20040810,195900,203.42,203.45,203.42,203.45
GBPJPY,20040810,200000,203.44,203.44,203.40,203.40
GBPJPY,20040810,200100,203.41,203.42,203.40,203.41
GBPJPY,20040810,200200,203.42,203.42,203.42,203.42
GBPJPY,20040810,200300,203.43,203.46,203.43,203.46
GBPJPY,20040810,200400,203.47,203.48,203.46,203.46
GBPJPY,20040810,200500,203.43,203.47,203.43,203.47
GBPJPY,20040810,200600,203.48,203.48,203.47,203.47
GBPJPY,20040810,200700,203.49,203.53,203.49,203.53
GBPJPY,20040810,200800,203.54,203.61,203.54,203.60
GBPJPY,20040810,200900,203.61,203.66,203.61,203.66
GBPJPY,20040810,201000,203.65,203.69,203.65,203.69
GBPJPY,20040810,201100,203.68,203.71,203.60,203.60
GBPJPY,20040810,201200,203.59,203.60,203.59,203.60
GBPJPY,20040810,201300,203.59,203.60,203.55,203.56
GBPJPY,20040810,201400,203.55,203.55,203.41,203.42
GBPJPY,20040810,201500,203.41,203.47,203.41,203.46
GBPJPY,20040810,201600,203.45,203.52,203.44,203.52
GBPJPY,20040810,201700,203.54,203.56,203.46,203.53
GBPJPY,20040810,201800,203.51,203.51,203.48,203.49
GBPJPY,20040810,201900,203.51,203.51,203.38,203.45
GBPJPY,20040810,202000,203.47,203.77,203.46,203.77
GBPJPY,20040810,202100,203.78,203.87,203.77,203.87
GBPJPY,20040810,202200,203.90,203.93,203.88,203.88
GBPJPY,20040810,202300,203.86,203.86,203.74,203.74
GBPJPY,20040810,202400,203.71,203.80,203.71,203.73
GBPJPY,20040810,202500,203.74,203.75,203.67,203.67
GBPJPY,20040810,202600,203.66,203.67,203.59,203.60
GBPJPY,20040810,202700,203.61,203.73,203.61,203.71
GBPJPY,20040810,202800,203.67,203.72,203.67,203.69
GBPJPY,20040810,202900,203.68,203.68,203.60,203.62
GBPJPY,20040810,203000,203.60,203.75,203.60,203.75
GBPJPY,20040810,203100,203.76,203.80,203.73,203.78
GBPJPY,20040810,203200,203.77,203.81,203.72,203.74
GBPJPY,20040810,203300,203.73,203.73,203.64,203.64
GBPJPY,20040810,203400,203.65,203.70,203.61,203.70
GBPJPY,20040810,203500,203.69,203.71,203.65,203.65
GBPJPY,20040810,203600,203.64,203.70,203.64,203.68
GBPJPY,20040810,203700,203.69,203.73,203.69,203.73
GBPJPY,20040810,203800,203.74,203.75,203.67,203.67
GBPJPY,20040810,203900,203.66,203.66,203.63,203.64
GBPJPY,20040810,204000,203.65,203.70,203.65,203.69
GBPJPY,20040810,204100,203.68,203.78,203.63,203.78
GBPJPY,20040810,204200,203.79,203.84,203.75,203.84
GBPJPY,20040810,204300,203.85,203.92,203.85,203.90
GBPJPY,20040810,204400,203.91,203.92,203.87,203.88
GBPJPY,20040810,204500,203.89,203.89,203.86,203.86
GBPJPY,20040810,204600,203.85,203.87,203.84,203.87
GBPJPY,20040810,204700,203.88,203.89,203.87,203.88
GBPJPY,20040810,204800,203.87,203.87,203.71,203.71
GBPJPY,20040810,204900,203.70,203.70,203.59,203.63
GBPJPY,20040810,205000,203.62,203.64,203.60,203.64
GBPJPY,20040810,205100,203.63,203.63,203.60,203.61
GBPJPY,20040810,205200,203.62,203.66,203.62,203.62
GBPJPY,20040810,205300,203.61,203.66,203.61,203.65
GBPJPY,20040810,205400,203.66,203.74,203.66,203.73
GBPJPY,20040810,205500,203.74,203.81,203.74,203.81
GBPJPY,20040810,205600,203.83,203.86,203.82,203.86
GBPJPY,20040810,205700,203.85,203.86,203.79,203.80
GBPJPY,20040810,205800,203.81,203.81,203.77,203.78
GBPJPY,20040810,205900,203.79,203.93,203.79,203.87
GBPJPY,20040810,210000,203.86,203.89,203.84,203.86
GBPJPY,20040810,210100,203.85,203.85,203.76,203.77
GBPJPY,20040810,210200,203.78,203.79,203.74,203.74
GBPJPY,20040810,210300,203.75,203.76,203.68,203.68
GBPJPY,20040810,210400,203.67,203.75,203.67,203.75
GBPJPY,20040810,210500,203.74,203.75,203.72,203.75
GBPJPY,20040810,210600,203.74,203.77,203.74,203.76
GBPJPY,20040810,210700,203.75,203.75,203.63,203.66
GBPJPY,20040810,210800,203.67,203.68,203.64,203.68
GBPJPY,20040810,210900,203.67,203.67,203.67,203.67
GBPJPY,20040810,211000,203.67,203.67,203.62,203.62
GBPJPY,20040810,211100,203.61,203.62,203.54,203.54
GBPJPY,20040810,211200,203.55,203.55,203.49,203.49
GBPJPY,20040810,211300,203.50,203.51,203.47,203.47
GBPJPY,20040810,211400,203.45,203.48,203.44,203.47
GBPJPY,20040810,211500,203.48,203.49,203.48,203.48
GBPJPY,20040810,211600,203.47,203.49,203.44,203.44
GBPJPY,20040810,211700,203.45,203.47,203.45,203.47
GBPJPY,20040810,211800,203.48,203.48,203.47,203.48
GBPJPY,20040810,211900,203.49,203.50,203.49,203.50
GBPJPY,20040810,212000,203.51,203.51,203.50,203.50
GBPJPY,20040810,212100,203.49,203.49,203.45,203.47
GBPJPY,20040810,212200,203.46,203.50,203.46,203.50
GBPJPY,20040810,212300,203.51,203.51,203.48,203.48
GBPJPY,20040810,212400,203.49,203.50,203.49,203.50
GBPJPY,20040810,212500,203.49,203.50,203.49,203.49
GBPJPY,20040810,212600,203.50,203.53,203.50,203.52
GBPJPY,20040810,212700,203.53,203.53,203.53,203.53
GBPJPY,20040810,212800,203.53,203.54,203.53,203.54
GBPJPY,20040810,212900,203.55,203.59,203.55,203.58
GBPJPY,20040810,213000,203.59,203.60,203.59,203.60
GBPJPY,20040810,213100,203.59,203.59,203.56,203.56
GBPJPY,20040810,213200,203.55,203.55,203.50,203.51
GBPJPY,20040810,213300,203.52,203.54,203.52,203.54
GBPJPY,20040810,213400,203.53,203.53,203.41,203.42
GBPJPY,20040810,213500,203.41,203.43,203.41,203.43
GBPJPY,20040810,213600,203.44,203.44,203.43,203.44
GBPJPY,20040810,213700,203.45,203.45,203.45,203.45
GBPJPY,20040810,213800,203.46,203.47,203.45,203.45
GBPJPY,20040810,213900,203.44,203.44,203.43,203.44
GBPJPY,20040810,214000,203.44,203.45,203.44,203.45
GBPJPY,20040810,214100,203.44,203.45,203.43,203.43
GBPJPY,20040810,214200,203.42,203.42,203.41,203.42
GBPJPY,20040810,214300,203.43,203.44,203.41,203.41
GBPJPY,20040810,214400,203.42,203.44,203.42,203.42
GBPJPY,20040810,214500,203.43,203.45,203.43,203.45
GBPJPY,20040810,214600,203.44,203.44,203.43,203.43
GBPJPY,20040810,214700,203.42,203.42,203.39,203.39
GBPJPY,20040810,214800,203.40,203.40,203.37,203.39
GBPJPY,20040810,214900,203.38,203.39,203.38,203.39
GBPJPY,20040810,215000,203.40,203.40,203.39,203.39
GBPJPY,20040810,215100,203.40,203.42,203.40,203.42
GBPJPY,20040810,215200,203.41,203.41,203.37,203.37
GBPJPY,20040810,215300,203.38,203.39,203.36,203.38
GBPJPY,20040810,215400,203.37,203.38,203.33,203.33
GBPJPY,20040810,215500,203.31,203.36,203.31,203.35
GBPJPY,20040810,215600,203.37,203.37,203.34,203.35
GBPJPY,20040810,215700,203.36,203.36,203.30,203.30
GBPJPY,20040810,215800,203.29,203.30,203.29,203.30
GBPJPY,20040810,215900,203.31,203.31,203.30,203.31
GBPJPY,20040810,220000,203.30,203.30,203.28,203.28
GBPJPY,20040810,220100,203.27,203.31,203.27,203.31
GBPJPY,20040810,220200,203.30,203.30,203.28,203.28
GBPJPY,20040810,220300,203.27,203.34,203.27,203.34
GBPJPY,20040810,220400,203.35,203.35,203.34,203.34
GBPJPY,20040810,220500,203.33,203.34,203.33,203.34
GBPJPY,20040810,220600,203.33,203.33,203.33,203.33
GBPJPY,20040810,220700,203.32,203.33,203.32,203.33
GBPJPY,20040810,220800,203.34,203.34,203.34,203.34
GBPJPY,20040810,220900,203.33,203.34,203.32,203.34
GBPJPY,20040810,221000,203.35,203.37,203.35,203.37
GBPJPY,20040810,221100,203.36,203.36,203.33,203.33
GBPJPY,20040810,221200,203.34,203.35,203.34,203.34
GBPJPY,20040810,221300,203.33,203.34,203.33,203.34
GBPJPY,20040810,221400,203.34,203.34,203.32,203.32
GBPJPY,20040810,221500,203.31,203.31,203.30,203.30
GBPJPY,20040810,221600,203.31,203.31,203.28,203.29
GBPJPY,20040810,221700,203.28,203.28,203.27,203.27
GBPJPY,20040810,221800,203.27,203.27,203.27,203.27
GBPJPY,20040810,221900,203.26,203.30,203.25,203.26
GBPJPY,20040810,222000,203.27,203.31,203.27,203.31
GBPJPY,20040810,222100,203.30,203.31,203.30,203.31
GBPJPY,20040810,222200,203.31,203.31,203.31,203.31
GBPJPY,20040810,222300,203.31,203.33,203.31,203.33
GBPJPY,20040810,222400,203.33,203.33,203.33,203.33
GBPJPY,20040810,222500,203.32,203.35,203.31,203.35
GBPJPY,20040810,222600,203.34,203.36,203.32,203.36
GBPJPY,20040810,222700,203.36,203.37,203.36,203.37
GBPJPY,20040810,222800,203.36,203.39,203.35,203.39
GBPJPY,20040810,222900,203.40,203.41,203.39,203.39
GBPJPY,20040810,223000,203.38,203.38,203.33,203.34
GBPJPY,20040810,223100,203.33,203.34,203.32,203.33
GBPJPY,20040810,223200,203.32,203.33,203.32,203.32
GBPJPY,20040810,223300,203.33,203.33,203.31,203.32
GBPJPY,20040810,223400,203.31,203.32,203.31,203.32
GBPJPY,20040810,223500,203.33,203.33,203.33,203.33
GBPJPY,20040810,223600,203.33,203.34,203.33,203.34
GBPJPY,20040810,223700,203.33,203.33,203.31,203.31
GBPJPY,20040810,223800,203.32,203.36,203.32,203.36
GBPJPY,20040810,223900,203.35,203.35,203.34,203.34
GBPJPY,20040810,224000,203.34,203.34,203.33,203.33
GBPJPY,20040810,224100,203.34,203.34,203.33,203.33
GBPJPY,20040810,224200,203.34,203.34,203.33,203.33
GBPJPY,20040810,224300,203.34,203.35,203.33,203.34
GBPJPY,20040810,224400,203.34,203.34,203.34,203.34
GBPJPY,20040810,224500,203.33,203.33,203.32,203.32
GBPJPY,20040810,224600,203.33,203.33,203.33,203.33
GBPJPY,20040810,224700,203.32,203.32,203.31,203.31
GBPJPY,20040810,224800,203.30,203.30,203.27,203.27
GBPJPY,20040810,224900,203.28,203.28,203.27,203.27
GBPJPY,20040810,225000,203.26,203.27,203.24,203.24
GBPJPY,20040810,225100,203.23,203.23,203.21,203.22
GBPJPY,20040810,225200,203.23,203.23,203.21,203.23
GBPJPY,20040810,225300,203.24,203.24,203.21,203.21
GBPJPY,20040810,225400,203.22,203.23,203.22,203.23
GBPJPY,20040810,225500,203.22,203.23,203.22,203.22
GBPJPY,20040810,225600,203.23,203.23,203.21,203.22
GBPJPY,20040810,225700,203.23,203.25,203.23,203.25
GBPJPY,20040810,225800,203.26,203.26,203.25,203.25
GBPJPY,20040810,225900,203.26,203.30,203.26,203.28
GBPJPY,20040810,230000,203.29,203.34,203.29,203.32
GBPJPY,20040810,230100,203.31,203.31,203.29,203.29
GBPJPY,20040810,230200,203.29,203.31,203.28,203.30
GBPJPY,20040810,230300,203.29,203.29,203.26,203.26
GBPJPY,20040810,230400,203.27,203.29,203.27,203.29
GBPJPY,20040810,230500,203.30,203.30,203.28,203.29
GBPJPY,20040810,230600,203.30,203.33,203.30,203.33
GBPJPY,20040810,230700,203.31,203.33,203.29,203.31
GBPJPY,20040810,230800,203.30,203.30,203.26,203.26
GBPJPY,20040810,230900,203.27,203.30,203.27,203.30
GBPJPY,20040810,231000,203.31,203.32,203.31,203.32
GBPJPY,20040810,231100,203.33,203.33,203.31,203.31
GBPJPY,20040810,231200,203.32,203.32,203.29,203.31
GBPJPY,20040810,231300,203.30,203.32,203.30,203.32
GBPJPY,20040810,231400,203.32,203.32,203.32,203.32
GBPJPY,20040810,231500,203.33,203.35,203.33,203.34
GBPJPY,20040810,231600,203.32,203.32,203.30,203.30
GBPJPY,20040810,231700,203.30,203.30,203.30,203.30
GBPJPY,20040810,231800,203.30,203.30,203.29,203.29
GBPJPY,20040810,231900,203.30,203.30,203.30,203.30
GBPJPY,20040810,232000,203.31,203.35,203.30,203.35
GBPJPY,20040810,232100,203.34,203.36,203.33,203.34
GBPJPY,20040810,232200,203.35,203.36,203.34,203.36
GBPJPY,20040810,232300,203.35,203.35,203.35,203.35
GBPJPY,20040810,232400,203.34,203.36,203.34,203.35
GBPJPY,20040810,232500,203.34,203.36,203.34,203.36
GBPJPY,20040810,232600,203.35,203.35,203.34,203.34
GBPJPY,20040810,232700,203.33,203.33,203.33,203.33
GBPJPY,20040810,232800,203.33,203.34,203.32,203.34
GBPJPY,20040810,232900,203.35,203.39,203.35,203.38
GBPJPY,20040810,233000,203.37,203.37,203.36,203.36
GBPJPY,20040810,233100,203.37,203.39,203.37,203.38
GBPJPY,20040810,233200,203.37,203.44,203.37,203.44
GBPJPY,20040810,233300,203.45,203.45,203.39,203.40
GBPJPY,20040810,233400,203.39,203.40,203.39,203.40
GBPJPY,20040810,233500,203.39,203.40,203.39,203.40
GBPJPY,20040810,233600,203.41,203.41,203.35,203.35
GBPJPY,20040810,233700,203.34,203.34,203.30,203.30
GBPJPY,20040810,233800,203.29,203.31,203.29,203.30
GBPJPY,20040810,233900,203.31,203.31,203.30,203.30
GBPJPY,20040810,234000,203.30,203.30,203.30,203.30
GBPJPY,20040810,234100,203.30,203.30,203.24,203.24
GBPJPY,20040810,234200,203.25,203.25,203.25,203.25
GBPJPY,20040810,234300,203.24,203.24,203.23,203.23
GBPJPY,20040810,234400,203.23,203.24,203.23,203.24
GBPJPY,20040810,234500,203.24,203.24,203.24,203.24
GBPJPY,20040810,234600,203.25,203.25,203.25,203.25
GBPJPY,20040810,234700,203.24,203.25,203.24,203.25
GBPJPY,20040810,234800,203.24,203.25,203.22,203.25
GBPJPY,20040810,234900,203.26,203.26,203.24,203.24
GBPJPY,20040810,235000,203.24,203.24,203.22,203.22
GBPJPY,20040810,235100,203.21,203.23,203.20,203.23
GBPJPY,20040810,235200,203.24,203.24,203.23,203.24
GBPJPY,20040810,235300,203.24,203.27,203.24,203.27
GBPJPY,20040810,235400,203.28,203.28,203.26,203.26
GBPJPY,20040810,235500,203.25,203.26,203.24,203.26
GBPJPY,20040810,235600,203.25,203.27,203.25,203.26
GBPJPY,20040810,235700,203.26,203.26,203.26,203.26
GBPJPY,20040810,235800,203.25,203.25,203.25,203.25
GBPJPY,20040810,235900,203.26,203.27,203.26,203.27
GBPJPY,20040811,000000,203.27,203.28,203.27,203.27
CHFJPY,20040810,000100,88.22,88.22,88.22,88.22
CHFJPY,20040810,000200,88.22,88.22,88.22,88.22
CHFJPY,20040810,000300,88.21,88.22,88.21,88.22
CHFJPY,20040810,000400,88.22,88.23,88.22,88.23
CHFJPY,20040810,000500,88.23,88.23,88.23,88.23
CHFJPY,20040810,000600,88.23,88.23,88.23,88.23
CHFJPY,20040810,000700,88.23,88.23,88.22,88.22
CHFJPY,20040810,000800,88.23,88.23,88.22,88.23
CHFJPY,20040810,000900,88.23,88.23,88.23,88.23
CHFJPY,20040810,001000,88.23,88.23,88.23,88.23
CHFJPY,20040810,001100,88.23,88.23,88.23,88.23
CHFJPY,20040810,001200,88.23,88.23,88.23,88.23
CHFJPY,20040810,001300,88.23,88.23,88.23,88.23
CHFJPY,20040810,001400,88.23,88.23,88.23,88.23
CHFJPY,20040810,001500,88.23,88.23,88.23,88.23
CHFJPY,20040810,001600,88.23,88.23,88.23,88.23
CHFJPY,20040810,001700,88.23,88.23,88.23,88.23
CHFJPY,20040810,001800,88.24,88.24,88.24,88.24
CHFJPY,20040810,001900,88.23,88.23,88.23,88.23
CHFJPY,20040810,002000,88.22,88.22,88.22,88.22
CHFJPY,20040810,002100,88.22,88.23,88.22,88.23
CHFJPY,20040810,002200,88.23,88.23,88.22,88.22
CHFJPY,20040810,002300,88.22,88.22,88.22,88.22
CHFJPY,20040810,002400,88.22,88.22,88.21,88.22
CHFJPY,20040810,002500,88.22,88.22,88.22,88.22
CHFJPY,20040810,002600,88.21,88.22,88.21,88.22
CHFJPY,20040810,002700,88.22,88.22,88.22,88.22
CHFJPY,20040810,002800,88.22,88.22,88.22,88.22
CHFJPY,20040810,002900,88.22,88.22,88.22,88.22
CHFJPY,20040810,003000,88.22,88.22,88.22,88.22
CHFJPY,20040810,003100,88.23,88.24,88.23,88.23
CHFJPY,20040810,003200,88.24,88.24,88.24,88.24
CHFJPY,20040810,003300,88.24,88.24,88.24,88.24
CHFJPY,20040810,003400,88.24,88.24,88.23,88.23
CHFJPY,20040810,003500,88.23,88.23,88.23,88.23
CHFJPY,20040810,003600,88.23,88.23,88.23,88.23
CHFJPY,20040810,003700,88.23,88.23,88.22,88.22
CHFJPY,20040810,003800,88.22,88.22,88.22,88.22
CHFJPY,20040810,003900,88.22,88.22,88.22,88.22
CHFJPY,20040810,004000,88.21,88.23,88.21,88.23
CHFJPY,20040810,004100,88.22,88.22,88.22,88.22
CHFJPY,20040810,004200,88.22,88.22,88.22,88.22
CHFJPY,20040810,004300,88.22,88.22,88.22,88.22
CHFJPY,20040810,004400,88.23,88.23,88.23,88.23
CHFJPY,20040810,004500,88.23,88.24,88.23,88.23
CHFJPY,20040810,004600,88.23,88.23,88.23,88.23
CHFJPY,20040810,004700,88.23,88.23,88.23,88.23
CHFJPY,20040810,004800,88.24,88.24,88.22,88.22
CHFJPY,20040810,004900,88.21,88.21,88.21,88.21
CHFJPY,20040810,005000,88.21,88.21,88.21,88.21
CHFJPY,20040810,005100,88.21,88.21,88.21,88.21
CHFJPY,20040810,005200,88.21,88.21,88.21,88.21
CHFJPY,20040810,005300,88.21,88.21,88.21,88.21
CHFJPY,20040810,005400,88.21,88.21,88.21,88.21
CHFJPY,20040810,005500,88.21,88.21,88.21,88.21
CHFJPY,20040810,005600,88.21,88.21,88.21,88.21
CHFJPY,20040810,005700,88.22,88.22,88.22,88.22
CHFJPY,20040810,005800,88.21,88.22,88.21,88.21
CHFJPY,20040810,005900,88.20,88.21,88.20,88.21
CHFJPY,20040810,010000,88.21,88.21,88.21,88.21
CHFJPY,20040810,010100,88.20,88.20,88.20,88.20
CHFJPY,20040810,010200,88.20,88.20,88.20,88.20
CHFJPY,20040810,010300,88.20,88.21,88.20,88.21
CHFJPY,20040810,010400,88.20,88.21,88.20,88.21
CHFJPY,20040810,010500,88.21,88.21,88.21,88.21
CHFJPY,20040810,010600,88.20,88.21,88.20,88.21
CHFJPY,20040810,010700,88.21,88.21,88.21,88.21
CHFJPY,20040810,010800,88.21,88.21,88.21,88.21
CHFJPY,20040810,010900,88.21,88.21,88.21,88.21
CHFJPY,20040810,011000,88.21,88.21,88.21,88.21
CHFJPY,20040810,011100,88.21,88.21,88.21,88.21
CHFJPY,20040810,011200,88.21,88.21,88.21,88.21
CHFJPY,20040810,011300,88.21,88.21,88.21,88.21
CHFJPY,20040810,011400,88.21,88.21,88.20,88.21
CHFJPY,20040810,011500,88.22,88.22,88.20,88.20
CHFJPY,20040810,011600,88.21,88.21,88.20,88.20
CHFJPY,20040810,011700,88.20,88.20,88.20,88.20
CHFJPY,20040810,011800,88.20,88.20,88.20,88.20
CHFJPY,20040810,011900,88.20,88.21,88.20,88.21
CHFJPY,20040810,012000,88.20,88.20,88.20,88.20
CHFJPY,20040810,012100,88.20,88.21,88.20,88.21
CHFJPY,20040810,012200,88.20,88.20,88.20,88.20
CHFJPY,20040810,012300,88.20,88.20,88.20,88.20
CHFJPY,20040810,012400,88.20,88.21,88.20,88.21
CHFJPY,20040810,012500,88.20,88.21,88.20,88.21
CHFJPY,20040810,012600,88.21,88.21,88.21,88.21
CHFJPY,20040810,012700,88.21,88.22,88.21,88.22
CHFJPY,20040810,012800,88.22,88.22,88.22,88.22
CHFJPY,20040810,012900,88.21,88.22,88.21,88.22
CHFJPY,20040810,013000,88.21,88.23,88.21,88.23
CHFJPY,20040810,013100,88.24,88.25,88.24,88.25
CHFJPY,20040810,013200,88.26,88.26,88.25,88.25
CHFJPY,20040810,013400,88.25,88.25,88.25,88.25
CHFJPY,20040810,013500,88.25,88.25,88.23,88.23
CHFJPY,20040810,013600,88.22,88.23,88.22,88.23
CHFJPY,20040810,013700,88.22,88.23,88.22,88.23
CHFJPY,20040810,013800,88.24,88.24,88.23,88.23
CHFJPY,20040810,013900,88.24,88.24,88.24,88.24
CHFJPY,20040810,014000,88.24,88.24,88.24,88.24
CHFJPY,20040810,014100,88.25,88.26,88.25,88.26
CHFJPY,20040810,014200,88.25,88.25,88.24,88.24
CHFJPY,20040810,014300,88.23,88.23,88.22,88.22
CHFJPY,20040810,014400,88.21,88.21,88.20,88.21
CHFJPY,20040810,014500,88.20,88.21,88.20,88.21
CHFJPY,20040810,014600,88.21,88.21,88.21,88.21
CHFJPY,20040810,014700,88.21,88.21,88.21,88.21
CHFJPY,20040810,014800,88.21,88.21,88.21,88.21
CHFJPY,20040810,014900,88.21,88.21,88.21,88.21
CHFJPY,20040810,015000,88.22,88.22,88.22,88.22
CHFJPY,20040810,015100,88.21,88.21,88.21,88.21
CHFJPY,20040810,015200,88.21,88.22,88.21,88.22
CHFJPY,20040810,015300,88.22,88.22,88.22,88.22
CHFJPY,20040810,015400,88.22,88.23,88.22,88.23
CHFJPY,20040810,015500,88.24,88.24,88.23,88.23
CHFJPY,20040810,015600,88.23,88.24,88.23,88.24
CHFJPY,20040810,015700,88.23,88.25,88.23,88.25
CHFJPY,20040810,015800,88.24,88.24,88.23,88.24
CHFJPY,20040810,015900,88.25,88.25,88.24,88.24
CHFJPY,20040810,020000,88.25,88.25,88.25,88.25
CHFJPY,20040810,020100,88.25,88.26,88.25,88.26
CHFJPY,20040810,020200,88.25,88.27,88.25,88.27
CHFJPY,20040810,020300,88.26,88.27,88.26,88.27
CHFJPY,20040810,020400,88.27,88.27,88.25,88.26
CHFJPY,20040810,020500,88.25,88.26,88.25,88.26
CHFJPY,20040810,020600,88.25,88.27,88.25,88.27
CHFJPY,20040810,020700,88.27,88.27,88.27,88.27
CHFJPY,20040810,020800,88.27,88.28,88.27,88.28
CHFJPY,20040810,020900,88.29,88.29,88.28,88.28
CHFJPY,20040810,021000,88.28,88.28,88.28,88.28
CHFJPY,20040810,021100,88.28,88.28,88.28,88.28
CHFJPY,20040810,021200,88.28,88.28,88.25,88.25
CHFJPY,20040810,021300,88.26,88.26,88.24,88.24
CHFJPY,20040810,021400,88.25,88.25,88.24,88.24
CHFJPY,20040810,021500,88.25,88.25,88.25,88.25
CHFJPY,20040810,021600,88.25,88.25,88.24,88.25
CHFJPY,20040810,021700,88.24,88.24,88.24,88.24
CHFJPY,20040810,021800,88.24,88.24,88.24,88.24
CHFJPY,20040810,021900,88.24,88.25,88.24,88.25
CHFJPY,20040810,022000,88.24,88.24,88.24,88.24
CHFJPY,20040810,022100,88.25,88.25,88.25,88.25
CHFJPY,20040810,022200,88.25,88.25,88.24,88.24
CHFJPY,20040810,022300,88.24,88.24,88.24,88.24
CHFJPY,20040810,022400,88.23,88.24,88.23,88.24
CHFJPY,20040810,022500,88.23,88.23,88.22,88.22
CHFJPY,20040810,022600,88.21,88.21,88.19,88.19
CHFJPY,20040810,022700,88.19,88.19,88.19,88.19
CHFJPY,20040810,022800,88.20,88.20,88.19,88.19
CHFJPY,20040810,022900,88.19,88.19,88.19,88.19
CHFJPY,20040810,023000,88.18,88.19,88.17,88.19
CHFJPY,20040810,023100,88.20,88.20,88.20,88.20
CHFJPY,20040810,023200,88.19,88.20,88.19,88.19
CHFJPY,20040810,023300,88.19,88.19,88.19,88.19
CHFJPY,20040810,023400,88.19,88.19,88.19,88.19
CHFJPY,20040810,023500,88.20,88.21,88.19,88.21
CHFJPY,20040810,023600,88.20,88.20,88.20,88.20
CHFJPY,20040810,023700,88.20,88.20,88.20,88.20
CHFJPY,20040810,023800,88.20,88.21,88.20,88.21
CHFJPY,20040810,023900,88.21,88.21,88.21,88.21
CHFJPY,20040810,024000,88.21,88.21,88.20,88.20
CHFJPY,20040810,024100,88.20,88.20,88.20,88.20
CHFJPY,20040810,024200,88.21,88.22,88.20,88.22
CHFJPY,20040810,024300,88.22,88.23,88.22,88.22
CHFJPY,20040810,024400,88.23,88.23,88.22,88.22
CHFJPY,20040810,024500,88.21,88.22,88.21,88.22
CHFJPY,20040810,024600,88.21,88.22,88.21,88.22
CHFJPY,20040810,024700,88.21,88.22,88.21,88.22
CHFJPY,20040810,024800,88.22,88.22,88.22,88.22
CHFJPY,20040810,024900,88.23,88.23,88.22,88.22
CHFJPY,20040810,025000,88.23,88.23,88.21,88.22
CHFJPY,20040810,025100,88.21,88.22,88.21,88.21
CHFJPY,20040810,025200,88.22,88.22,88.21,88.21
CHFJPY,20040810,025300,88.21,88.21,88.20,88.20
CHFJPY,20040810,025400,88.20,88.21,88.20,88.21
CHFJPY,20040810,025500,88.22,88.23,88.22,88.23
CHFJPY,20040810,025600,88.22,88.22,88.22,88.22
CHFJPY,20040810,025700,88.21,88.22,88.21,88.22
CHFJPY,20040810,025800,88.21,88.21,88.21,88.21
CHFJPY,20040810,025900,88.21,88.21,88.21,88.21
CHFJPY,20040810,030000,88.21,88.21,88.20,88.20
CHFJPY,20040810,030100,88.20,88.20,88.20,88.20
CHFJPY,20040810,030200,88.19,88.21,88.19,88.21
CHFJPY,20040810,030300,88.20,88.20,88.20,88.20
CHFJPY,20040810,030400,88.19,88.20,88.18,88.19
CHFJPY,20040810,030500,88.18,88.18,88.17,88.17
CHFJPY,20040810,030600,88.17,88.17,88.17,88.17
CHFJPY,20040810,030700,88.17,88.18,88.17,88.18
CHFJPY,20040810,030800,88.18,88.18,88.18,88.18
CHFJPY,20040810,030900,88.17,88.18,88.17,88.18
CHFJPY,20040810,031000,88.17,88.18,88.17,88.17
CHFJPY,20040810,031100,88.18,88.18,88.18,88.18
CHFJPY,20040810,031200,88.18,88.18,88.16,88.16
CHFJPY,20040810,031300,88.16,88.16,88.16,88.16
CHFJPY,20040810,031400,88.16,88.16,88.14,88.14
CHFJPY,20040810,031500,88.14,88.14,88.14,88.14
CHFJPY,20040810,031600,88.13,88.14,88.13,88.14
CHFJPY,20040810,031700,88.15,88.16,88.15,88.15
CHFJPY,20040810,031800,88.16,88.16,88.15,88.15
CHFJPY,20040810,031900,88.14,88.14,88.13,88.14
CHFJPY,20040810,032000,88.14,88.14,88.14,88.14
CHFJPY,20040810,032100,88.15,88.15,88.14,88.15
CHFJPY,20040810,032200,88.16,88.16,88.15,88.15
CHFJPY,20040810,032300,88.15,88.16,88.15,88.16
CHFJPY,20040810,032400,88.16,88.16,88.16,88.16
CHFJPY,20040810,032500,88.16,88.16,88.16,88.16
CHFJPY,20040810,032600,88.16,88.16,88.16,88.16
CHFJPY,20040810,032700,88.15,88.15,88.14,88.15
CHFJPY,20040810,032800,88.14,88.14,88.13,88.13
CHFJPY,20040810,032900,88.14,88.14,88.13,88.13
CHFJPY,20040810,033000,88.13,88.13,88.13,88.13
CHFJPY,20040810,033100,88.12,88.13,88.12,88.12
CHFJPY,20040810,033200,88.11,88.11,88.11,88.11
CHFJPY,20040810,033300,88.10,88.10,88.09,88.09
CHFJPY,20040810,033400,88.09,88.10,88.09,88.10
CHFJPY,20040810,033500,88.11,88.12,88.11,88.11
CHFJPY,20040810,033600,88.12,88.12,88.11,88.11
CHFJPY,20040810,033700,88.11,88.11,88.11,88.11
CHFJPY,20040810,033800,88.12,88.12,88.11,88.11
CHFJPY,20040810,033900,88.11,88.11,88.10,88.10
CHFJPY,20040810,034000,88.09,88.10,88.09,88.10
CHFJPY,20040810,034100,88.10,88.10,88.10,88.10
CHFJPY,20040810,034200,88.10,88.11,88.10,88.11
CHFJPY,20040810,034300,88.11,88.11,88.11,88.11
CHFJPY,20040810,034400,88.12,88.12,88.12,88.12
CHFJPY,20040810,034500,88.12,88.12,88.12,88.12
CHFJPY,20040810,034600,88.11,88.11,88.10,88.11
CHFJPY,20040810,034700,88.11,88.11,88.11,88.11
CHFJPY,20040810,034800,88.12,88.12,88.12,88.12
CHFJPY,20040810,034900,88.12,88.12,88.12,88.12
CHFJPY,20040810,035000,88.13,88.13,88.13,88.13
CHFJPY,20040810,035100,88.13,88.15,88.13,88.15
CHFJPY,20040810,035200,88.14,88.14,88.13,88.14
CHFJPY,20040810,035300,88.14,88.14,88.14,88.14
CHFJPY,20040810,035400,88.15,88.15,88.13,88.13
CHFJPY,20040810,035500,88.13,88.13,88.13,88.13
CHFJPY,20040810,035600,88.14,88.16,88.14,88.15
CHFJPY,20040810,035700,88.16,88.16,88.16,88.16
CHFJPY,20040810,035800,88.15,88.15,88.14,88.14
CHFJPY,20040810,035900,88.15,88.15,88.15,88.15
CHFJPY,20040810,040000,88.15,88.16,88.15,88.15
CHFJPY,20040810,040100,88.16,88.16,88.14,88.14
CHFJPY,20040810,040200,88.15,88.15,88.14,88.15
CHFJPY,20040810,040300,88.14,88.14,88.14,88.14
CHFJPY,20040810,040400,88.14,88.14,88.14,88.14
CHFJPY,20040810,040500,88.14,88.14,88.14,88.14
CHFJPY,20040810,040600,88.13,88.13,88.13,88.13
CHFJPY,20040810,040700,88.13,88.13,88.13,88.13
CHFJPY,20040810,040800,88.13,88.13,88.13,88.13
CHFJPY,20040810,040900,88.13,88.13,88.13,88.13
CHFJPY,20040810,041000,88.13,88.13,88.13,88.13
CHFJPY,20040810,041100,88.14,88.14,88.13,88.13
CHFJPY,20040810,041200,88.13,88.13,88.13,88.13
CHFJPY,20040810,041300,88.13,88.13,88.12,88.12
CHFJPY,20040810,041400,88.12,88.12,88.12,88.12
CHFJPY,20040810,041500,88.12,88.12,88.12,88.12
CHFJPY,20040810,041600,88.12,88.12,88.12,88.12
CHFJPY,20040810,041700,88.13,88.13,88.12,88.12
CHFJPY,20040810,041800,88.12,88.12,88.12,88.12
CHFJPY,20040810,041900,88.12,88.13,88.12,88.12
CHFJPY,20040810,042000,88.12,88.13,88.12,88.13
CHFJPY,20040810,042100,88.13,88.13,88.13,88.13
CHFJPY,20040810,042200,88.13,88.13,88.13,88.13
CHFJPY,20040810,042300,88.13,88.13,88.13,88.13
CHFJPY,20040810,042400,88.14,88.14,88.14,88.14
CHFJPY,20040810,042500,88.13,88.13,88.13,88.13
CHFJPY,20040810,042600,88.13,88.14,88.13,88.13
CHFJPY,20040810,042700,88.14,88.14,88.13,88.13
CHFJPY,20040810,042800,88.13,88.13,88.13,88.13
CHFJPY,20040810,042900,88.12,88.12,88.12,88.12
CHFJPY,20040810,043000,88.12,88.12,88.12,88.12
CHFJPY,20040810,043100,88.12,88.12,88.12,88.12
CHFJPY,20040810,043200,88.12,88.12,88.12,88.12
CHFJPY,20040810,043300,88.13,88.13,88.13,88.13
CHFJPY,20040810,043400,88.13,88.15,88.13,88.15
CHFJPY,20040810,043500,88.15,88.15,88.15,88.15
CHFJPY,20040810,043600,88.15,88.15,88.15,88.15
CHFJPY,20040810,043700,88.15,88.15,88.15,88.15
CHFJPY,20040810,043800,88.15,88.15,88.15,88.15
CHFJPY,20040810,043900,88.14,88.14,88.14,88.14
CHFJPY,20040810,044000,88.15,88.15,88.14,88.14
CHFJPY,20040810,044100,88.15,88.15,88.14,88.14
CHFJPY,20040810,044200,88.14,88.14,88.14,88.14
CHFJPY,20040810,044300,88.13,88.14,88.13,88.14
CHFJPY,20040810,044400,88.15,88.15,88.14,88.14
CHFJPY,20040810,044500,88.14,88.14,88.14,88.14
CHFJPY,20040810,044600,88.14,88.14,88.14,88.14
CHFJPY,20040810,044700,88.14,88.14,88.14,88.14
CHFJPY,20040810,044800,88.13,88.13,88.13,88.13
CHFJPY,20040810,044900,88.13,88.13,88.13,88.13
CHFJPY,20040810,045000,88.13,88.14,88.13,88.14
CHFJPY,20040810,045100,88.13,88.13,88.13,88.13
CHFJPY,20040810,045200,88.14,88.14,88.14,88.14
CHFJPY,20040810,045300,88.13,88.13,88.13,88.13
CHFJPY,20040810,045400,88.13,88.13,88.13,88.13
CHFJPY,20040810,045500,88.13,88.14,88.13,88.13
CHFJPY,20040810,045600,88.13,88.13,88.13,88.13
CHFJPY,20040810,045700,88.12,88.12,88.11,88.12
CHFJPY,20040810,045800,88.11,88.13,88.11,88.13
CHFJPY,20040810,045900,88.12,88.12,88.12,88.12
CHFJPY,20040810,050000,88.12,88.12,88.12,88.12
CHFJPY,20040810,050100,88.13,88.14,88.13,88.13
CHFJPY,20040810,050200,88.14,88.16,88.13,88.16
CHFJPY,20040810,050300,88.17,88.17,88.17,88.17
CHFJPY,20040810,050400,88.17,88.17,88.15,88.15
CHFJPY,20040810,050500,88.15,88.15,88.15,88.15
CHFJPY,20040810,050600,88.15,88.15,88.15,88.15
CHFJPY,20040810,050700,88.15,88.15,88.15,88.15
CHFJPY,20040810,050800,88.14,88.15,88.14,88.15
CHFJPY,20040810,050900,88.15,88.15,88.15,88.15
CHFJPY,20040810,051000,88.15,88.15,88.15,88.15
CHFJPY,20040810,051100,88.16,88.16,88.16,88.16
CHFJPY,20040810,051200,88.16,88.16,88.16,88.16
CHFJPY,20040810,051300,88.16,88.16,88.16,88.16
CHFJPY,20040810,051400,88.16,88.16,88.16,88.16
CHFJPY,20040810,051500,88.16,88.17,88.16,88.17
CHFJPY,20040810,051600,88.16,88.16,88.16,88.16
CHFJPY,20040810,051700,88.16,88.16,88.15,88.16
CHFJPY,20040810,051800,88.16,88.16,88.16,88.16
CHFJPY,20040810,051900,88.15,88.15,88.15,88.15
CHFJPY,20040810,052000,88.15,88.15,88.15,88.15
CHFJPY,20040810,052100,88.15,88.15,88.15,88.15
CHFJPY,20040810,052200,88.15,88.15,88.15,88.15
CHFJPY,20040810,052300,88.14,88.14,88.14,88.14
CHFJPY,20040810,052400,88.15,88.15,88.14,88.14
CHFJPY,20040810,052500,88.14,88.14,88.14,88.14
CHFJPY,20040810,052600,88.14,88.14,88.14,88.14
CHFJPY,20040810,052700,88.14,88.14,88.13,88.14
CHFJPY,20040810,052800,88.14,88.14,88.14,88.14
CHFJPY,20040810,052900,88.14,88.14,88.14,88.14
CHFJPY,20040810,053000,88.14,88.14,88.14,88.14
CHFJPY,20040810,053100,88.14,88.14,88.14,88.14
CHFJPY,20040810,053200,88.14,88.14,88.14,88.14
CHFJPY,20040810,053300,88.14,88.14,88.14,88.14
CHFJPY,20040810,053400,88.13,88.13,88.13,88.13
CHFJPY,20040810,053500,88.13,88.13,88.13,88.13
CHFJPY,20040810,053600,88.13,88.13,88.12,88.12
CHFJPY,20040810,053700,88.12,88.12,88.12,88.12
CHFJPY,20040810,053800,88.12,88.12,88.12,88.12
CHFJPY,20040810,053900,88.13,88.13,88.13,88.13
CHFJPY,20040810,054000,88.13,88.13,88.12,88.12
CHFJPY,20040810,054100,88.12,88.12,88.12,88.12
CHFJPY,20040810,054200,88.12,88.13,88.12,88.13
CHFJPY,20040810,054300,88.13,88.13,88.13,88.13
CHFJPY,20040810,054400,88.13,88.13,88.13,88.13
CHFJPY,20040810,054500,88.14,88.14,88.13,88.14
CHFJPY,20040810,054600,88.14,88.14,88.14,88.14
CHFJPY,20040810,054700,88.14,88.14,88.14,88.14
CHFJPY,20040810,054800,88.15,88.15,88.15,88.15
CHFJPY,20040810,054900,88.15,88.15,88.15,88.15
CHFJPY,20040810,055000,88.15,88.15,88.15,88.15
CHFJPY,20040810,055100,88.15,88.15,88.15,88.15
CHFJPY,20040810,055200,88.15,88.15,88.15,88.15
CHFJPY,20040810,055300,88.16,88.16,88.16,88.16
CHFJPY,20040810,055400,88.16,88.16,88.16,88.16
CHFJPY,20040810,055500,88.16,88.17,88.16,88.17
CHFJPY,20040810,055600,88.17,88.17,88.17,88.17
CHFJPY,20040810,055700,88.17,88.17,88.16,88.16
CHFJPY,20040810,055800,88.15,88.16,88.15,88.16
CHFJPY,20040810,055900,88.15,88.15,88.15,88.15
CHFJPY,20040810,060000,88.15,88.15,88.15,88.15
CHFJPY,20040810,060100,88.15,88.16,88.15,88.16
CHFJPY,20040810,060200,88.16,88.16,88.16,88.16
CHFJPY,20040810,060300,88.17,88.17,88.17,88.17
CHFJPY,20040810,060400,88.17,88.17,88.17,88.17
CHFJPY,20040810,060500,88.17,88.17,88.17,88.17
CHFJPY,20040810,060600,88.17,88.17,88.17,88.17
CHFJPY,20040810,060700,88.17,88.17,88.17,88.17
CHFJPY,20040810,060800,88.17,88.17,88.17,88.17
CHFJPY,20040810,060900,88.17,88.17,88.16,88.16
CHFJPY,20040810,061000,88.15,88.15,88.15,88.15
CHFJPY,20040810,061100,88.15,88.15,88.15,88.15
CHFJPY,20040810,061200,88.15,88.15,88.14,88.15
CHFJPY,20040810,061300,88.16,88.17,88.16,88.16
CHFJPY,20040810,061400,88.16,88.16,88.16,88.16
CHFJPY,20040810,061500,88.16,88.16,88.16,88.16
CHFJPY,20040810,061600,88.17,88.17,88.16,88.16
CHFJPY,20040810,061700,88.16,88.17,88.16,88.17
CHFJPY,20040810,061800,88.17,88.17,88.17,88.17
CHFJPY,20040810,061900,88.17,88.17,88.17,88.17
CHFJPY,20040810,062000,88.17,88.17,88.17,88.17
CHFJPY,20040810,062100,88.16,88.16,88.16,88.16
CHFJPY,20040810,062200,88.16,88.16,88.15,88.15
CHFJPY,20040810,062300,88.14,88.14,88.14,88.14
CHFJPY,20040810,062400,88.14,88.14,88.14,88.14
CHFJPY,20040810,062500,88.14,88.14,88.14,88.14
CHFJPY,20040810,062600,88.13,88.13,88.13,88.13
CHFJPY,20040810,062700,88.13,88.13,88.12,88.12
CHFJPY,20040810,062800,88.12,88.12,88.12,88.12
CHFJPY,20040810,062900,88.13,88.13,88.12,88.12
CHFJPY,20040810,063000,88.12,88.12,88.12,88.12
CHFJPY,20040810,063100,88.12,88.12,88.12,88.12
CHFJPY,20040810,063200,88.12,88.12,88.12,88.12
CHFJPY,20040810,063300,88.12,88.12,88.12,88.12
CHFJPY,20040810,063400,88.12,88.12,88.12,88.12
CHFJPY,20040810,063500,88.12,88.12,88.11,88.11
CHFJPY,20040810,063600,88.12,88.12,88.12,88.12
CHFJPY,20040810,063700,88.13,88.13,88.12,88.12
CHFJPY,20040810,063800,88.13,88.13,88.13,88.13
CHFJPY,20040810,063900,88.13,88.13,88.13,88.13
CHFJPY,20040810,064000,88.14,88.14,88.14,88.14
CHFJPY,20040810,064100,88.14,88.14,88.14,88.14
CHFJPY,20040810,064200,88.14,88.14,88.14,88.14
CHFJPY,20040810,064300,88.14,88.15,88.14,88.15
CHFJPY,20040810,064400,88.15,88.15,88.13,88.13
CHFJPY,20040810,064500,88.12,88.13,88.12,88.13
CHFJPY,20040810,064600,88.13,88.14,88.13,88.14
CHFJPY,20040810,064700,88.14,88.14,88.14,88.14
CHFJPY,20040810,064800,88.14,88.14,88.13,88.13
CHFJPY,20040810,064900,88.13,88.13,88.13,88.13
CHFJPY,20040810,065000,88.13,88.13,88.13,88.13
CHFJPY,20040810,065100,88.13,88.13,88.13,88.13
CHFJPY,20040810,065200,88.13,88.13,88.13,88.13
CHFJPY,20040810,065300,88.12,88.12,88.12,88.12
CHFJPY,20040810,065400,88.13,88.13,88.12,88.12
CHFJPY,20040810,065500,88.12,88.13,88.12,88.13
CHFJPY,20040810,065600,88.13,88.13,88.13,88.13
CHFJPY,20040810,065700,88.13,88.13,88.13,88.13
CHFJPY,20040810,065800,88.14,88.14,88.14,88.14
CHFJPY,20040810,065900,88.14,88.14,88.14,88.14
CHFJPY,20040810,070000,88.14,88.14,88.14,88.14
CHFJPY,20040810,070100,88.13,88.13,88.13,88.13
CHFJPY,20040810,070200,88.13,88.13,88.13,88.13
CHFJPY,20040810,070300,88.14,88.14,88.14,88.14
CHFJPY,20040810,070400,88.14,88.14,88.14,88.14
CHFJPY,20040810,070500,88.14,88.14,88.14,88.14
CHFJPY,20040810,070600,88.14,88.14,88.14,88.14
CHFJPY,20040810,070700,88.14,88.15,88.14,88.14
CHFJPY,20040810,070800,88.15,88.15,88.13,88.13
CHFJPY,20040810,070900,88.13,88.13,88.13,88.13
CHFJPY,20040810,071000,88.13,88.13,88.13,88.13
CHFJPY,20040810,071100,88.13,88.13,88.13,88.13
CHFJPY,20040810,071200,88.12,88.12,88.12,88.12
CHFJPY,20040810,071300,88.12,88.12,88.12,88.12
CHFJPY,20040810,071400,88.12,88.14,88.12,88.14
CHFJPY,20040810,071500,88.14,88.14,88.14,88.14
CHFJPY,20040810,071600,88.14,88.14,88.14,88.14
CHFJPY,20040810,071700,88.14,88.15,88.14,88.15
CHFJPY,20040810,071800,88.15,88.15,88.15,88.15
CHFJPY,20040810,071900,88.15,88.15,88.15,88.15
CHFJPY,20040810,072000,88.15,88.15,88.15,88.15
CHFJPY,20040810,072100,88.15,88.15,88.15,88.15
CHFJPY,20040810,072200,88.15,88.15,88.15,88.15
CHFJPY,20040810,072300,88.15,88.15,88.15,88.15
CHFJPY,20040810,072400,88.14,88.14,88.14,88.14
CHFJPY,20040810,072500,88.13,88.14,88.13,88.13
CHFJPY,20040810,072600,88.13,88.13,88.13,88.13
CHFJPY,20040810,072700,88.13,88.13,88.13,88.13
CHFJPY,20040810,072800,88.13,88.13,88.13,88.13
CHFJPY,20040810,072900,88.12,88.12,88.12,88.12
CHFJPY,20040810,073000,88.13,88.13,88.13,88.13
CHFJPY,20040810,073100,88.13,88.13,88.13,88.13
CHFJPY,20040810,073200,88.14,88.15,88.14,88.15
CHFJPY,20040810,073300,88.16,88.16,88.16,88.16
CHFJPY,20040810,073400,88.16,88.17,88.16,88.17
CHFJPY,20040810,073500,88.18,88.19,88.18,88.19
CHFJPY,20040810,073600,88.18,88.18,88.18,88.18
CHFJPY,20040810,073700,88.18,88.18,88.16,88.17
CHFJPY,20040810,073800,88.18,88.18,88.17,88.17
CHFJPY,20040810,073900,88.18,88.19,88.18,88.18
CHFJPY,20040810,074000,88.19,88.19,88.19,88.19
CHFJPY,20040810,074100,88.19,88.19,88.18,88.18
CHFJPY,20040810,074200,88.19,88.19,88.18,88.19
CHFJPY,20040810,074300,88.18,88.19,88.18,88.19
CHFJPY,20040810,074400,88.19,88.19,88.19,88.19
CHFJPY,20040810,074500,88.19,88.19,88.18,88.19
CHFJPY,20040810,074600,88.18,88.18,88.17,88.17
CHFJPY,20040810,074700,88.18,88.18,88.18,88.18
CHFJPY,20040810,074800,88.18,88.18,88.18,88.18
CHFJPY,20040810,074900,88.18,88.18,88.18,88.18
CHFJPY,20040810,075000,88.18,88.18,88.17,88.17
CHFJPY,20040810,075100,88.17,88.17,88.16,88.16
CHFJPY,20040810,075200,88.17,88.17,88.16,88.16
CHFJPY,20040810,075300,88.16,88.16,88.16,88.16
CHFJPY,20040810,075400,88.16,88.16,88.16,88.16
CHFJPY,20040810,075500,88.16,88.16,88.16,88.16
CHFJPY,20040810,075600,88.16,88.16,88.16,88.16
CHFJPY,20040810,075700,88.16,88.16,88.16,88.16
CHFJPY,20040810,075800,88.16,88.16,88.16,88.16
CHFJPY,20040810,075900,88.16,88.16,88.16,88.16
CHFJPY,20040810,080000,88.16,88.17,88.16,88.16
CHFJPY,20040810,080100,88.15,88.15,88.15,88.15
CHFJPY,20040810,080200,88.16,88.16,88.16,88.16
CHFJPY,20040810,080300,88.16,88.16,88.15,88.15
CHFJPY,20040810,080400,88.16,88.16,88.16,88.16
CHFJPY,20040810,080500,88.16,88.16,88.15,88.15
CHFJPY,20040810,080600,88.16,88.16,88.15,88.15
CHFJPY,20040810,080700,88.14,88.15,88.14,88.15
CHFJPY,20040810,080800,88.16,88.16,88.16,88.16
CHFJPY,20040810,080900,88.16,88.16,88.15,88.15
CHFJPY,20040810,081000,88.15,88.15,88.15,88.15
CHFJPY,20040810,081100,88.16,88.16,88.15,88.15
CHFJPY,20040810,081200,88.15,88.15,88.15,88.15
CHFJPY,20040810,081300,88.16,88.16,88.15,88.15
CHFJPY,20040810,081400,88.16,88.16,88.16,88.16
CHFJPY,20040810,081500,88.16,88.16,88.15,88.15
CHFJPY,20040810,081600,88.16,88.17,88.15,88.17
CHFJPY,20040810,081700,88.16,88.16,88.16,88.16
CHFJPY,20040810,081800,88.15,88.17,88.15,88.17
CHFJPY,20040810,081900,88.16,88.17,88.15,88.17
CHFJPY,20040810,082000,88.16,88.17,88.16,88.17
CHFJPY,20040810,082100,88.17,88.17,88.17,88.17
CHFJPY,20040810,082200,88.16,88.17,88.16,88.16
CHFJPY,20040810,082300,88.17,88.17,88.17,88.17
CHFJPY,20040810,082400,88.17,88.17,88.16,88.16
CHFJPY,20040810,082500,88.17,88.17,88.16,88.17
CHFJPY,20040810,082600,88.16,88.17,88.16,88.17
CHFJPY,20040810,082700,88.17,88.17,88.17,88.17
CHFJPY,20040810,082800,88.18,88.18,88.17,88.18
CHFJPY,20040810,082900,88.19,88.19,88.19,88.19
CHFJPY,20040810,083000,88.18,88.18,88.17,88.17
CHFJPY,20040810,083100,88.16,88.18,88.16,88.18
CHFJPY,20040810,083200,88.19,88.20,88.19,88.20
CHFJPY,20040810,083300,88.19,88.19,88.19,88.19
CHFJPY,20040810,083400,88.18,88.18,88.17,88.18
CHFJPY,20040810,083500,88.17,88.19,88.17,88.18
CHFJPY,20040810,083600,88.19,88.21,88.19,88.20
CHFJPY,20040810,083700,88.19,88.19,88.17,88.17
CHFJPY,20040810,083800,88.18,88.19,88.18,88.19
CHFJPY,20040810,083900,88.19,88.19,88.19,88.19
CHFJPY,20040810,084000,88.18,88.18,88.17,88.17
CHFJPY,20040810,084100,88.18,88.19,88.18,88.18
CHFJPY,20040810,084200,88.19,88.20,88.19,88.20
CHFJPY,20040810,084300,88.21,88.25,88.21,88.24
CHFJPY,20040810,084400,88.24,88.25,88.24,88.25
CHFJPY,20040810,084500,88.25,88.25,88.25,88.25
CHFJPY,20040810,084600,88.24,88.24,88.21,88.21
CHFJPY,20040810,084700,88.21,88.21,88.21,88.21
CHFJPY,20040810,084800,88.22,88.23,88.21,88.23
CHFJPY,20040810,084900,88.22,88.22,88.21,88.22
CHFJPY,20040810,085000,88.21,88.22,88.21,88.21
CHFJPY,20040810,085100,88.22,88.22,88.21,88.21
CHFJPY,20040810,085200,88.22,88.24,88.22,88.24
CHFJPY,20040810,085300,88.25,88.26,88.24,88.26
CHFJPY,20040810,085400,88.27,88.28,88.27,88.27
CHFJPY,20040810,085500,88.28,88.28,88.26,88.26
CHFJPY,20040810,085600,88.25,88.25,88.25,88.25
CHFJPY,20040810,085700,88.25,88.26,88.25,88.25
CHFJPY,20040810,085800,88.26,88.26,88.25,88.25
CHFJPY,20040810,085900,88.26,88.26,88.25,88.26
CHFJPY,20040810,090000,88.25,88.26,88.25,88.26
CHFJPY,20040810,090100,88.25,88.26,88.25,88.26
CHFJPY,20040810,090200,88.25,88.25,88.24,88.25
CHFJPY,20040810,090300,88.26,88.28,88.26,88.28
CHFJPY,20040810,090400,88.29,88.29,88.28,88.29
CHFJPY,20040810,090500,88.28,88.28,88.28,88.28
CHFJPY,20040810,090600,88.28,88.28,88.25,88.25
CHFJPY,20040810,090700,88.26,88.27,88.26,88.26
CHFJPY,20040810,090800,88.27,88.27,88.25,88.26
CHFJPY,20040810,090900,88.25,88.28,88.25,88.26
CHFJPY,20040810,091000,88.27,88.29,88.27,88.27
CHFJPY,20040810,091100,88.28,88.30,88.28,88.30
CHFJPY,20040810,091200,88.31,88.31,88.30,88.30
CHFJPY,20040810,091300,88.31,88.31,88.30,88.31
CHFJPY,20040810,091400,88.30,88.30,88.28,88.29
CHFJPY,20040810,091500,88.28,88.28,88.28,88.28
CHFJPY,20040810,091600,88.28,88.29,88.28,88.29
CHFJPY,20040810,091700,88.30,88.30,88.30,88.30
CHFJPY,20040810,091800,88.29,88.30,88.29,88.30
CHFJPY,20040810,091900,88.29,88.29,88.29,88.29
CHFJPY,20040810,092000,88.29,88.29,88.28,88.29
CHFJPY,20040810,092100,88.28,88.29,88.28,88.28
CHFJPY,20040810,092200,88.29,88.29,88.28,88.28
CHFJPY,20040810,092300,88.28,88.29,88.28,88.28
CHFJPY,20040810,092400,88.29,88.29,88.27,88.28
CHFJPY,20040810,092500,88.29,88.29,88.28,88.28
CHFJPY,20040810,092600,88.28,88.28,88.28,88.28
CHFJPY,20040810,092700,88.27,88.28,88.27,88.28
CHFJPY,20040810,092800,88.28,88.29,88.28,88.29
CHFJPY,20040810,092900,88.30,88.30,88.28,88.28
CHFJPY,20040810,093000,88.29,88.29,88.28,88.29
CHFJPY,20040810,093100,88.29,88.29,88.29,88.29
CHFJPY,20040810,093200,88.30,88.30,88.29,88.29
CHFJPY,20040810,093300,88.30,88.30,88.29,88.30
CHFJPY,20040810,093400,88.29,88.29,88.29,88.29
CHFJPY,20040810,093500,88.30,88.30,88.29,88.29
CHFJPY,20040810,093600,88.29,88.29,88.28,88.28
CHFJPY,20040810,093700,88.27,88.27,88.25,88.25
CHFJPY,20040810,093800,88.25,88.25,88.25,88.25
CHFJPY,20040810,093900,88.24,88.25,88.24,88.24
CHFJPY,20040810,094000,88.23,88.23,88.22,88.22
CHFJPY,20040810,094100,88.23,88.23,88.22,88.22
CHFJPY,20040810,094200,88.21,88.21,88.19,88.19
CHFJPY,20040810,094300,88.20,88.21,88.20,88.20
CHFJPY,20040810,094400,88.21,88.21,88.20,88.21
CHFJPY,20040810,094500,88.22,88.22,88.21,88.21
CHFJPY,20040810,094600,88.21,88.22,88.21,88.21
CHFJPY,20040810,094700,88.22,88.22,88.20,88.20
CHFJPY,20040810,094800,88.21,88.21,88.20,88.20
CHFJPY,20040810,094900,88.20,88.20,88.20,88.20
CHFJPY,20040810,095000,88.20,88.22,88.20,88.22
CHFJPY,20040810,095100,88.22,88.22,88.22,88.22
CHFJPY,20040810,095200,88.21,88.21,88.21,88.21
CHFJPY,20040810,095300,88.22,88.22,88.21,88.22
CHFJPY,20040810,095400,88.21,88.22,88.21,88.21
CHFJPY,20040810,095500,88.20,88.21,88.20,88.21
CHFJPY,20040810,095600,88.22,88.22,88.22,88.22
CHFJPY,20040810,095700,88.22,88.22,88.21,88.21
CHFJPY,20040810,095800,88.22,88.22,88.21,88.22
CHFJPY,20040810,095900,88.21,88.21,88.21,88.21
CHFJPY,20040810,100000,88.22,88.22,88.21,88.22
CHFJPY,20040810,100100,88.22,88.22,88.22,88.22
CHFJPY,20040810,100200,88.22,88.22,88.22,88.22
CHFJPY,20040810,100300,88.22,88.23,88.22,88.23
CHFJPY,20040810,100400,88.22,88.23,88.22,88.23
CHFJPY,20040810,100500,88.24,88.25,88.24,88.25
CHFJPY,20040810,100600,88.24,88.24,88.24,88.24
CHFJPY,20040810,100700,88.24,88.24,88.23,88.24
CHFJPY,20040810,100800,88.25,88.26,88.24,88.26
CHFJPY,20040810,100900,88.25,88.25,88.25,88.25
CHFJPY,20040810,101000,88.25,88.25,88.23,88.23
CHFJPY,20040810,101100,88.24,88.24,88.24,88.24
CHFJPY,20040810,101200,88.25,88.25,88.25,88.25
CHFJPY,20040810,101300,88.25,88.25,88.24,88.24
CHFJPY,20040810,101400,88.23,88.24,88.22,88.24
CHFJPY,20040810,101500,88.23,88.25,88.23,88.25
CHFJPY,20040810,101600,88.24,88.25,88.24,88.25
CHFJPY,20040810,101700,88.25,88.25,88.24,88.24
CHFJPY,20040810,101800,88.25,88.25,88.24,88.25
CHFJPY,20040810,101900,88.26,88.26,88.25,88.26
CHFJPY,20040810,102000,88.25,88.26,88.25,88.26
CHFJPY,20040810,102100,88.27,88.27,88.26,88.26
CHFJPY,20040810,102200,88.26,88.26,88.26,88.26
CHFJPY,20040810,102300,88.27,88.27,88.27,88.27
CHFJPY,20040810,102400,88.27,88.27,88.27,88.27
CHFJPY,20040810,102500,88.28,88.28,88.27,88.27
CHFJPY,20040810,102600,88.28,88.28,88.26,88.27
CHFJPY,20040810,102700,88.28,88.28,88.28,88.28
CHFJPY,20040810,102800,88.27,88.27,88.26,88.26
CHFJPY,20040810,102900,88.26,88.26,88.25,88.26
CHFJPY,20040810,103000,88.25,88.26,88.25,88.26
CHFJPY,20040810,103100,88.25,88.26,88.25,88.26
CHFJPY,20040810,103200,88.25,88.25,88.22,88.22
CHFJPY,20040810,103300,88.23,88.24,88.23,88.24
CHFJPY,20040810,103400,88.25,88.25,88.24,88.25
CHFJPY,20040810,103500,88.24,88.24,88.23,88.23
CHFJPY,20040810,103600,88.22,88.24,88.22,88.23
CHFJPY,20040810,103700,88.24,88.25,88.24,88.25
CHFJPY,20040810,103800,88.25,88.25,88.24,88.24
CHFJPY,20040810,103900,88.25,88.25,88.24,88.25
CHFJPY,20040810,104000,88.26,88.26,88.26,88.26
CHFJPY,20040810,104100,88.26,88.28,88.26,88.28
CHFJPY,20040810,104200,88.27,88.28,88.27,88.27
CHFJPY,20040810,104300,88.28,88.30,88.28,88.29
CHFJPY,20040810,104400,88.28,88.30,88.28,88.30
CHFJPY,20040810,104500,88.31,88.31,88.31,88.31
CHFJPY,20040810,104600,88.31,88.31,88.31,88.31
CHFJPY,20040810,104700,88.30,88.30,88.29,88.30
CHFJPY,20040810,104800,88.30,88.30,88.30,88.30
CHFJPY,20040810,104900,88.31,88.31,88.31,88.31
CHFJPY,20040810,105000,88.30,88.31,88.30,88.31
CHFJPY,20040810,105100,88.30,88.31,88.30,88.30
CHFJPY,20040810,105200,88.29,88.31,88.29,88.31
CHFJPY,20040810,105300,88.32,88.32,88.32,88.32
CHFJPY,20040810,105400,88.31,88.31,88.31,88.31
CHFJPY,20040810,105500,88.31,88.33,88.31,88.32
CHFJPY,20040810,105600,88.32,88.33,88.32,88.33
CHFJPY,20040810,105700,88.32,88.32,88.32,88.32
CHFJPY,20040810,105800,88.33,88.33,88.32,88.32
CHFJPY,20040810,105900,88.33,88.34,88.33,88.34
CHFJPY,20040810,110000,88.35,88.35,88.34,88.35
CHFJPY,20040810,110100,88.36,88.36,88.35,88.35
CHFJPY,20040810,110200,88.36,88.36,88.35,88.35
CHFJPY,20040810,110300,88.36,88.36,88.36,88.36
CHFJPY,20040810,110400,88.36,88.36,88.33,88.33
CHFJPY,20040810,110500,88.34,88.34,88.33,88.33
CHFJPY,20040810,110600,88.34,88.34,88.33,88.34
CHFJPY,20040810,110700,88.33,88.33,88.33,88.33
CHFJPY,20040810,110800,88.34,88.34,88.33,88.33
CHFJPY,20040810,110900,88.33,88.33,88.33,88.33
CHFJPY,20040810,111000,88.33,88.33,88.33,88.33
CHFJPY,20040810,111100,88.32,88.33,88.32,88.33
CHFJPY,20040810,111200,88.34,88.34,88.34,88.34
CHFJPY,20040810,111300,88.34,88.34,88.34,88.34
CHFJPY,20040810,111400,88.35,88.36,88.35,88.36
CHFJPY,20040810,111500,88.36,88.36,88.36,88.36
CHFJPY,20040810,111600,88.37,88.40,88.37,88.40
CHFJPY,20040810,111700,88.41,88.42,88.40,88.41
CHFJPY,20040810,111800,88.42,88.42,88.41,88.42
CHFJPY,20040810,111900,88.41,88.44,88.41,88.42
CHFJPY,20040810,112000,88.43,88.43,88.42,88.42
CHFJPY,20040810,112100,88.41,88.43,88.41,88.42
CHFJPY,20040810,112200,88.43,88.43,88.41,88.41
CHFJPY,20040810,112300,88.41,88.41,88.41,88.41
CHFJPY,20040810,112400,88.40,88.40,88.40,88.40
CHFJPY,20040810,112500,88.41,88.41,88.39,88.39
CHFJPY,20040810,112600,88.40,88.42,88.40,88.42
CHFJPY,20040810,112700,88.42,88.42,88.41,88.42
CHFJPY,20040810,112800,88.43,88.44,88.42,88.42
CHFJPY,20040810,112900,88.43,88.43,88.42,88.42
CHFJPY,20040810,113000,88.43,88.44,88.43,88.44
CHFJPY,20040810,113100,88.45,88.45,88.44,88.44
CHFJPY,20040810,113200,88.44,88.44,88.43,88.44
CHFJPY,20040810,113300,88.43,88.44,88.43,88.44
CHFJPY,20040810,113400,88.44,88.45,88.44,88.45
CHFJPY,20040810,113500,88.45,88.45,88.44,88.44
CHFJPY,20040810,113600,88.45,88.45,88.45,88.45
CHFJPY,20040810,113700,88.45,88.45,88.44,88.44
CHFJPY,20040810,113800,88.43,88.43,88.43,88.43
CHFJPY,20040810,113900,88.42,88.42,88.42,88.42
CHFJPY,20040810,114000,88.42,88.42,88.42,88.42
CHFJPY,20040810,114100,88.42,88.42,88.41,88.41
CHFJPY,20040810,114200,88.40,88.43,88.40,88.43
CHFJPY,20040810,114300,88.44,88.44,88.43,88.43
CHFJPY,20040810,114400,88.42,88.44,88.42,88.43
CHFJPY,20040810,114500,88.44,88.45,88.44,88.45
CHFJPY,20040810,114600,88.44,88.44,88.43,88.43
CHFJPY,20040810,114700,88.42,88.42,88.41,88.41
CHFJPY,20040810,114800,88.40,88.40,88.39,88.40
CHFJPY,20040810,114900,88.39,88.41,88.39,88.41
CHFJPY,20040810,115000,88.42,88.42,88.40,88.40
CHFJPY,20040810,115100,88.39,88.41,88.39,88.41
CHFJPY,20040810,115200,88.40,88.41,88.40,88.40
CHFJPY,20040810,115300,88.41,88.41,88.40,88.41
CHFJPY,20040810,115400,88.40,88.41,88.40,88.41
CHFJPY,20040810,115500,88.41,88.41,88.40,88.40
CHFJPY,20040810,115600,88.39,88.39,88.38,88.38
CHFJPY,20040810,115700,88.39,88.39,88.38,88.39
CHFJPY,20040810,115800,88.38,88.38,88.38,88.38
CHFJPY,20040810,115900,88.39,88.39,88.37,88.37
CHFJPY,20040810,120000,88.38,88.39,88.38,88.38
CHFJPY,20040810,120100,88.38,88.38,88.38,88.38
CHFJPY,20040810,120200,88.37,88.37,88.35,88.35
CHFJPY,20040810,120300,88.34,88.34,88.33,88.33
CHFJPY,20040810,120400,88.34,88.36,88.34,88.36
CHFJPY,20040810,120500,88.35,88.36,88.34,88.36
CHFJPY,20040810,120600,88.37,88.37,88.36,88.37
CHFJPY,20040810,120700,88.38,88.39,88.37,88.38
CHFJPY,20040810,120800,88.39,88.39,88.39,88.39
CHFJPY,20040810,120900,88.40,88.41,88.39,88.39
CHFJPY,20040810,121000,88.40,88.40,88.39,88.39
CHFJPY,20040810,121100,88.40,88.40,88.39,88.39
CHFJPY,20040810,121200,88.40,88.40,88.40,88.40
CHFJPY,20040810,121300,88.39,88.39,88.39,88.39
CHFJPY,20040810,121400,88.39,88.39,88.38,88.38
CHFJPY,20040810,121500,88.37,88.38,88.37,88.38
CHFJPY,20040810,121600,88.37,88.38,88.37,88.38
CHFJPY,20040810,121700,88.39,88.39,88.37,88.37
CHFJPY,20040810,121800,88.36,88.37,88.36,88.36
CHFJPY,20040810,121900,88.37,88.38,88.36,88.38
CHFJPY,20040810,122000,88.39,88.39,88.37,88.39
CHFJPY,20040810,122100,88.38,88.39,88.38,88.38
CHFJPY,20040810,122200,88.38,88.39,88.38,88.38
CHFJPY,20040810,122300,88.38,88.38,88.38,88.38
CHFJPY,20040810,122400,88.39,88.39,88.37,88.38
CHFJPY,20040810,122500,88.37,88.37,88.36,88.36
CHFJPY,20040810,122600,88.36,88.36,88.36,88.36
CHFJPY,20040810,122700,88.35,88.36,88.35,88.35
CHFJPY,20040810,122800,88.36,88.36,88.35,88.35
CHFJPY,20040810,122900,88.36,88.37,88.36,88.36
CHFJPY,20040810,123000,88.35,88.38,88.35,88.38
CHFJPY,20040810,123100,88.37,88.37,88.37,88.37
CHFJPY,20040810,123200,88.38,88.38,88.37,88.37
CHFJPY,20040810,123300,88.37,88.38,88.37,88.37
CHFJPY,20040810,123400,88.38,88.38,88.37,88.38
CHFJPY,20040810,123500,88.37,88.38,88.37,88.38
CHFJPY,20040810,123600,88.38,88.38,88.38,88.38
CHFJPY,20040810,123700,88.37,88.38,88.37,88.38
CHFJPY,20040810,123800,88.38,88.38,88.38,88.38
CHFJPY,20040810,123900,88.38,88.38,88.38,88.38
CHFJPY,20040810,124000,88.37,88.37,88.37,88.37
CHFJPY,20040810,124100,88.36,88.37,88.36,88.36
CHFJPY,20040810,124200,88.37,88.37,88.35,88.35
CHFJPY,20040810,124300,88.34,88.34,88.32,88.33
CHFJPY,20040810,124400,88.34,88.35,88.34,88.34
CHFJPY,20040810,124500,88.33,88.33,88.33,88.33
CHFJPY,20040810,124600,88.34,88.35,88.34,88.34
CHFJPY,20040810,124700,88.35,88.35,88.34,88.34
CHFJPY,20040810,124800,88.35,88.36,88.35,88.35
CHFJPY,20040810,124900,88.34,88.34,88.33,88.33
CHFJPY,20040810,125000,88.34,88.34,88.34,88.34
CHFJPY,20040810,125100,88.34,88.34,88.34,88.34
CHFJPY,20040810,125200,88.33,88.34,88.32,88.32
CHFJPY,20040810,125300,88.31,88.32,88.31,88.32
CHFJPY,20040810,125400,88.31,88.31,88.30,88.30
CHFJPY,20040810,125500,88.29,88.29,88.28,88.28
CHFJPY,20040810,125600,88.29,88.29,88.29,88.29
CHFJPY,20040810,125700,88.29,88.29,88.28,88.28
CHFJPY,20040810,125800,88.29,88.31,88.29,88.31
CHFJPY,20040810,125900,88.30,88.31,88.30,88.31
CHFJPY,20040810,130000,88.32,88.33,88.31,88.33
CHFJPY,20040810,130100,88.32,88.33,88.32,88.33
CHFJPY,20040810,130200,88.33,88.33,88.32,88.32
CHFJPY,20040810,130300,88.33,88.33,88.32,88.32
CHFJPY,20040810,130400,88.32,88.33,88.32,88.33
CHFJPY,20040810,130500,88.32,88.32,88.32,88.32
CHFJPY,20040810,130600,88.33,88.33,88.32,88.32
CHFJPY,20040810,130700,88.31,88.32,88.31,88.31
CHFJPY,20040810,130800,88.32,88.32,88.31,88.31
CHFJPY,20040810,130900,88.32,88.32,88.31,88.32
CHFJPY,20040810,131000,88.32,88.32,88.32,88.32
CHFJPY,20040810,131100,88.31,88.31,88.31,88.31
CHFJPY,20040810,131200,88.32,88.33,88.32,88.32
CHFJPY,20040810,131300,88.32,88.32,88.32,88.32
CHFJPY,20040810,131400,88.33,88.33,88.31,88.31
CHFJPY,20040810,131500,88.30,88.31,88.30,88.31
CHFJPY,20040810,131600,88.31,88.31,88.31,88.31
CHFJPY,20040810,131700,88.32,88.32,88.31,88.31
CHFJPY,20040810,131800,88.31,88.31,88.30,88.31
CHFJPY,20040810,131900,88.30,88.31,88.30,88.31
CHFJPY,20040810,132000,88.32,88.32,88.31,88.31
CHFJPY,20040810,132100,88.32,88.34,88.32,88.34
CHFJPY,20040810,132200,88.35,88.39,88.35,88.39
CHFJPY,20040810,132300,88.38,88.42,88.38,88.42
CHFJPY,20040810,132400,88.41,88.43,88.41,88.42
CHFJPY,20040810,132500,88.41,88.41,88.39,88.39
CHFJPY,20040810,132600,88.40,88.40,88.39,88.39
CHFJPY,20040810,132700,88.40,88.40,88.39,88.39
CHFJPY,20040810,132800,88.40,88.40,88.38,88.38
CHFJPY,20040810,132900,88.37,88.38,88.37,88.38
CHFJPY,20040810,133000,88.39,88.39,88.39,88.39
CHFJPY,20040810,133100,88.39,88.39,88.38,88.39
CHFJPY,20040810,133200,88.39,88.39,88.39,88.39
CHFJPY,20040810,133300,88.39,88.39,88.39,88.39
CHFJPY,20040810,133400,88.39,88.39,88.39,88.39
CHFJPY,20040810,133500,88.40,88.40,88.40,88.40
CHFJPY,20040810,133600,88.40,88.41,88.40,88.41
CHFJPY,20040810,133700,88.40,88.41,88.40,88.40
CHFJPY,20040810,133800,88.41,88.41,88.40,88.40
CHFJPY,20040810,133900,88.40,88.41,88.40,88.41
CHFJPY,20040810,134000,88.40,88.42,88.40,88.42
CHFJPY,20040810,134100,88.41,88.41,88.40,88.41
CHFJPY,20040810,134200,88.40,88.40,88.39,88.39
CHFJPY,20040810,134300,88.40,88.40,88.39,88.39
CHFJPY,20040810,134400,88.40,88.41,88.38,88.40
CHFJPY,20040810,134500,88.41,88.41,88.40,88.40
CHFJPY,20040810,134600,88.40,88.41,88.39,88.40
CHFJPY,20040810,134700,88.39,88.40,88.39,88.39
CHFJPY,20040810,134800,88.40,88.41,88.39,88.41
CHFJPY,20040810,134900,88.40,88.45,88.40,88.45
CHFJPY,20040810,135000,88.44,88.44,88.42,88.42
CHFJPY,20040810,135100,88.43,88.43,88.40,88.42
CHFJPY,20040810,135200,88.41,88.42,88.41,88.42
CHFJPY,20040810,135300,88.41,88.44,88.41,88.44
CHFJPY,20040810,135400,88.45,88.45,88.42,88.44
CHFJPY,20040810,135500,88.42,88.44,88.41,88.41
CHFJPY,20040810,135600,88.41,88.41,88.41,88.41
CHFJPY,20040810,135700,88.42,88.42,88.40,88.42
CHFJPY,20040810,135800,88.43,88.43,88.41,88.42
CHFJPY,20040810,135900,88.41,88.42,88.40,88.41
CHFJPY,20040810,140000,88.42,88.42,88.41,88.42
CHFJPY,20040810,140100,88.41,88.41,88.39,88.40
CHFJPY,20040810,140200,88.39,88.41,88.39,88.41
CHFJPY,20040810,140300,88.40,88.45,88.40,88.45
CHFJPY,20040810,140400,88.46,88.46,88.45,88.45
CHFJPY,20040810,140500,88.46,88.46,88.43,88.43
CHFJPY,20040810,140600,88.42,88.42,88.42,88.42
CHFJPY,20040810,140700,88.42,88.42,88.42,88.42
CHFJPY,20040810,140800,88.41,88.42,88.41,88.42
CHFJPY,20040810,140900,88.41,88.41,88.41,88.41
CHFJPY,20040810,141000,88.42,88.42,88.41,88.42
CHFJPY,20040810,141100,88.41,88.42,88.41,88.42
CHFJPY,20040810,141200,88.42,88.42,88.42,88.42
CHFJPY,20040810,141300,88.41,88.42,88.41,88.41
CHFJPY,20040810,141400,88.42,88.42,88.41,88.41
CHFJPY,20040810,141500,88.42,88.42,88.40,88.40
CHFJPY,20040810,141600,88.41,88.41,88.40,88.40
CHFJPY,20040810,141700,88.41,88.41,88.40,88.41
CHFJPY,20040810,141800,88.40,88.41,88.40,88.41
CHFJPY,20040810,141900,88.42,88.42,88.40,88.41
CHFJPY,20040810,142000,88.40,88.41,88.40,88.40
CHFJPY,20040810,142100,88.41,88.41,88.40,88.40
CHFJPY,20040810,142200,88.40,88.41,88.40,88.41
CHFJPY,20040810,142300,88.40,88.41,88.40,88.41
CHFJPY,20040810,142400,88.41,88.41,88.41,88.41
CHFJPY,20040810,142500,88.42,88.42,88.41,88.41
CHFJPY,20040810,142600,88.41,88.41,88.41,88.41
CHFJPY,20040810,142700,88.40,88.41,88.40,88.40
CHFJPY,20040810,142800,88.39,88.39,88.37,88.37
CHFJPY,20040810,142900,88.38,88.39,88.38,88.38
CHFJPY,20040810,143000,88.39,88.39,88.38,88.39
CHFJPY,20040810,143100,88.38,88.39,88.38,88.39
CHFJPY,20040810,143200,88.38,88.39,88.37,88.38
CHFJPY,20040810,143300,88.37,88.37,88.36,88.37
CHFJPY,20040810,143400,88.36,88.36,88.35,88.35
CHFJPY,20040810,143500,88.36,88.36,88.35,88.36
CHFJPY,20040810,143600,88.37,88.37,88.36,88.37
CHFJPY,20040810,143700,88.36,88.37,88.36,88.37
CHFJPY,20040810,143800,88.36,88.38,88.36,88.38
CHFJPY,20040810,143900,88.38,88.39,88.38,88.39
CHFJPY,20040810,144000,88.38,88.38,88.37,88.37
CHFJPY,20040810,144100,88.36,88.36,88.36,88.36
CHFJPY,20040810,144200,88.35,88.37,88.35,88.36
CHFJPY,20040810,144300,88.37,88.39,88.37,88.39
CHFJPY,20040810,144400,88.38,88.39,88.38,88.38
CHFJPY,20040810,144500,88.37,88.38,88.37,88.38
CHFJPY,20040810,144600,88.37,88.37,88.36,88.37
CHFJPY,20040810,144700,88.36,88.37,88.36,88.36
CHFJPY,20040810,144800,88.35,88.37,88.35,88.37
CHFJPY,20040810,144900,88.38,88.38,88.37,88.37
CHFJPY,20040810,145000,88.36,88.37,88.36,88.36
CHFJPY,20040810,145100,88.36,88.36,88.36,88.36
CHFJPY,20040810,145200,88.36,88.36,88.35,88.35
CHFJPY,20040810,145300,88.36,88.37,88.36,88.37
CHFJPY,20040810,145400,88.36,88.37,88.36,88.37
CHFJPY,20040810,145500,88.37,88.37,88.36,88.36
CHFJPY,20040810,145600,88.37,88.37,88.36,88.36
CHFJPY,20040810,145700,88.37,88.37,88.36,88.36
CHFJPY,20040810,145800,88.37,88.37,88.36,88.37
CHFJPY,20040810,145900,88.36,88.37,88.36,88.37
CHFJPY,20040810,150000,88.36,88.36,88.36,88.36
CHFJPY,20040810,150100,88.36,88.36,88.35,88.35
CHFJPY,20040810,150200,88.36,88.36,88.35,88.36
CHFJPY,20040810,150300,88.35,88.36,88.35,88.35
CHFJPY,20040810,150400,88.36,88.38,88.36,88.38
CHFJPY,20040810,150500,88.37,88.37,88.36,88.36
CHFJPY,20040810,150600,88.37,88.38,88.37,88.38
CHFJPY,20040810,150700,88.37,88.37,88.37,88.37
CHFJPY,20040810,150800,88.36,88.37,88.36,88.37
CHFJPY,20040810,150900,88.36,88.37,88.36,88.37
CHFJPY,20040810,151000,88.36,88.36,88.35,88.36
CHFJPY,20040810,151100,88.37,88.37,88.36,88.37
CHFJPY,20040810,151200,88.36,88.37,88.36,88.37
CHFJPY,20040810,151300,88.36,88.37,88.36,88.37
CHFJPY,20040810,151400,88.37,88.37,88.36,88.36
CHFJPY,20040810,151500,88.36,88.36,88.36,88.36
CHFJPY,20040810,151600,88.36,88.36,88.36,88.36
CHFJPY,20040810,151700,88.35,88.36,88.35,88.35
CHFJPY,20040810,151800,88.36,88.36,88.35,88.35
CHFJPY,20040810,151900,88.36,88.36,88.35,88.36
CHFJPY,20040810,152000,88.36,88.37,88.36,88.37
CHFJPY,20040810,152100,88.36,88.36,88.36,88.36
CHFJPY,20040810,152200,88.37,88.37,88.37,88.37
CHFJPY,20040810,152300,88.36,88.37,88.36,88.37
CHFJPY,20040810,152400,88.36,88.37,88.36,88.36
CHFJPY,20040810,152500,88.37,88.37,88.36,88.36
CHFJPY,20040810,152600,88.37,88.37,88.36,88.37
CHFJPY,20040810,152700,88.38,88.38,88.38,88.38
CHFJPY,20040810,152800,88.38,88.39,88.37,88.38
CHFJPY,20040810,152900,88.39,88.39,88.38,88.39
CHFJPY,20040810,153000,88.40,88.40,88.39,88.40
CHFJPY,20040810,153100,88.39,88.40,88.39,88.40
CHFJPY,20040810,153200,88.41,88.41,88.41,88.41
CHFJPY,20040810,153300,88.41,88.42,88.41,88.41
CHFJPY,20040810,153400,88.42,88.43,88.42,88.43
CHFJPY,20040810,153500,88.42,88.42,88.41,88.41
CHFJPY,20040810,153600,88.40,88.41,88.40,88.41
CHFJPY,20040810,153700,88.42,88.45,88.42,88.45
CHFJPY,20040810,153800,88.46,88.46,88.45,88.46
CHFJPY,20040810,153900,88.46,88.47,88.46,88.47
CHFJPY,20040810,154000,88.46,88.46,88.46,88.46
CHFJPY,20040810,154100,88.46,88.47,88.46,88.47
CHFJPY,20040810,154200,88.48,88.48,88.48,88.48
CHFJPY,20040810,154300,88.49,88.50,88.49,88.50
CHFJPY,20040810,154400,88.51,88.53,88.50,88.53
CHFJPY,20040810,154500,88.54,88.54,88.52,88.52
CHFJPY,20040810,154600,88.53,88.53,88.52,88.53
CHFJPY,20040810,154700,88.53,88.53,88.52,88.52
CHFJPY,20040810,154800,88.53,88.53,88.52,88.52
CHFJPY,20040810,154900,88.53,88.53,88.52,88.52
CHFJPY,20040810,155000,88.51,88.53,88.51,88.53
CHFJPY,20040810,155100,88.53,88.53,88.53,88.53
CHFJPY,20040810,155200,88.52,88.53,88.52,88.52
CHFJPY,20040810,155300,88.51,88.52,88.51,88.51
CHFJPY,20040810,155400,88.50,88.51,88.50,88.50
CHFJPY,20040810,155500,88.51,88.53,88.51,88.52
CHFJPY,20040810,155600,88.53,88.53,88.51,88.52
CHFJPY,20040810,155700,88.53,88.53,88.51,88.51
CHFJPY,20040810,155800,88.52,88.53,88.51,88.51
CHFJPY,20040810,155900,88.52,88.52,88.51,88.52
CHFJPY,20040810,160000,88.52,88.52,88.52,88.52
CHFJPY,20040810,160100,88.53,88.54,88.53,88.54
CHFJPY,20040810,160200,88.55,88.55,88.54,88.55
CHFJPY,20040810,160300,88.54,88.54,88.53,88.54
CHFJPY,20040810,160400,88.55,88.57,88.54,88.56
CHFJPY,20040810,160500,88.57,88.58,88.56,88.58
CHFJPY,20040810,160600,88.59,88.59,88.57,88.58
CHFJPY,20040810,160700,88.59,88.59,88.57,88.57
CHFJPY,20040810,160800,88.58,88.58,88.58,88.58
CHFJPY,20040810,160900,88.57,88.59,88.57,88.58
CHFJPY,20040810,161000,88.59,88.60,88.59,88.60
CHFJPY,20040810,161100,88.59,88.60,88.59,88.60
CHFJPY,20040810,161200,88.59,88.62,88.59,88.61
CHFJPY,20040810,161300,88.60,88.60,88.58,88.58
CHFJPY,20040810,161400,88.59,88.59,88.57,88.57
CHFJPY,20040810,161500,88.58,88.58,88.57,88.57
CHFJPY,20040810,161600,88.58,88.58,88.58,88.58
CHFJPY,20040810,161700,88.57,88.57,88.54,88.55
CHFJPY,20040810,161800,88.54,88.55,88.54,88.55
CHFJPY,20040810,161900,88.56,88.56,88.54,88.54
CHFJPY,20040810,162000,88.55,88.55,88.54,88.55
CHFJPY,20040810,162100,88.56,88.56,88.54,88.55
CHFJPY,20040810,162200,88.55,88.55,88.55,88.55
CHFJPY,20040810,162300,88.56,88.58,88.56,88.58
CHFJPY,20040810,162400,88.57,88.57,88.56,88.56
CHFJPY,20040810,162500,88.57,88.58,88.57,88.58
CHFJPY,20040810,162600,88.58,88.58,88.58,88.58
CHFJPY,20040810,162700,88.57,88.58,88.57,88.58
CHFJPY,20040810,162800,88.57,88.59,88.57,88.59
CHFJPY,20040810,162900,88.59,88.59,88.58,88.58
CHFJPY,20040810,163000,88.59,88.59,88.58,88.59
CHFJPY,20040810,163100,88.58,88.58,88.58,88.58
CHFJPY,20040810,163200,88.58,88.59,88.58,88.58
CHFJPY,20040810,163300,88.59,88.60,88.59,88.59
CHFJPY,20040810,163400,88.60,88.62,88.60,88.62
CHFJPY,20040810,163500,88.61,88.63,88.61,88.62
CHFJPY,20040810,163600,88.63,88.63,88.61,88.61
CHFJPY,20040810,163700,88.62,88.62,88.62,88.62
CHFJPY,20040810,163800,88.62,88.63,88.61,88.62
CHFJPY,20040810,163900,88.62,88.62,88.62,88.62
CHFJPY,20040810,164000,88.63,88.63,88.63,88.63
CHFJPY,20040810,164100,88.62,88.63,88.62,88.63
CHFJPY,20040810,164200,88.63,88.63,88.63,88.63
CHFJPY,20040810,164300,88.63,88.64,88.63,88.64
CHFJPY,20040810,164400,88.64,88.64,88.63,88.64
CHFJPY,20040810,164500,88.65,88.65,88.64,88.65
CHFJPY,20040810,164600,88.64,88.65,88.64,88.65
CHFJPY,20040810,164700,88.65,88.65,88.65,88.65
CHFJPY,20040810,164800,88.64,88.65,88.64,88.64
CHFJPY,20040810,164900,88.63,88.64,88.63,88.64
CHFJPY,20040810,165000,88.64,88.64,88.63,88.63
CHFJPY,20040810,165100,88.62,88.62,88.61,88.62
CHFJPY,20040810,165200,88.63,88.63,88.62,88.62
CHFJPY,20040810,165300,88.61,88.62,88.61,88.61
CHFJPY,20040810,165400,88.62,88.62,88.61,88.62
CHFJPY,20040810,165500,88.61,88.62,88.61,88.62
CHFJPY,20040810,165600,88.61,88.62,88.61,88.62
CHFJPY,20040810,165700,88.62,88.62,88.61,88.61
CHFJPY,20040810,165800,88.62,88.62,88.61,88.62
CHFJPY,20040810,165900,88.63,88.63,88.62,88.62
CHFJPY,20040810,170000,88.61,88.62,88.61,88.61
CHFJPY,20040810,170100,88.60,88.61,88.60,88.61
CHFJPY,20040810,170200,88.60,88.61,88.60,88.61
CHFJPY,20040810,170300,88.60,88.61,88.60,88.61
CHFJPY,20040810,170400,88.61,88.61,88.60,88.61
CHFJPY,20040810,170500,88.60,88.61,88.60,88.61
CHFJPY,20040810,170600,88.61,88.61,88.61,88.61
CHFJPY,20040810,170700,88.60,88.62,88.60,88.61
CHFJPY,20040810,170800,88.61,88.61,88.61,88.61
CHFJPY,20040810,170900,88.60,88.61,88.60,88.61
CHFJPY,20040810,171000,88.60,88.61,88.60,88.61
CHFJPY,20040810,171100,88.60,88.60,88.60,88.60
CHFJPY,20040810,171200,88.60,88.60,88.59,88.59
CHFJPY,20040810,171300,88.60,88.60,88.59,88.59
CHFJPY,20040810,171400,88.60,88.61,88.60,88.60
CHFJPY,20040810,171500,88.59,88.60,88.56,88.56
CHFJPY,20040810,171600,88.55,88.56,88.53,88.53
CHFJPY,20040810,171700,88.54,88.54,88.52,88.52
CHFJPY,20040810,171800,88.53,88.53,88.52,88.53
CHFJPY,20040810,171900,88.54,88.56,88.54,88.56
CHFJPY,20040810,172000,88.55,88.56,88.55,88.55
CHFJPY,20040810,172100,88.56,88.58,88.56,88.56
CHFJPY,20040810,172200,88.55,88.57,88.55,88.57
CHFJPY,20040810,172300,88.56,88.57,88.56,88.57
CHFJPY,20040810,172400,88.57,88.58,88.57,88.57
CHFJPY,20040810,172500,88.56,88.56,88.55,88.55
CHFJPY,20040810,172600,88.56,88.56,88.55,88.56
CHFJPY,20040810,172700,88.57,88.57,88.56,88.56
CHFJPY,20040810,172800,88.57,88.57,88.56,88.56
CHFJPY,20040810,172900,88.57,88.57,88.57,88.57
CHFJPY,20040810,173000,88.57,88.58,88.56,88.56
CHFJPY,20040810,173100,88.57,88.57,88.56,88.57
CHFJPY,20040810,173200,88.58,88.58,88.57,88.57
CHFJPY,20040810,173300,88.57,88.57,88.56,88.56
CHFJPY,20040810,173400,88.57,88.57,88.56,88.57
CHFJPY,20040810,173500,88.56,88.57,88.56,88.56
CHFJPY,20040810,173600,88.56,88.56,88.56,88.56
CHFJPY,20040810,173700,88.57,88.57,88.57,88.57
CHFJPY,20040810,173800,88.57,88.59,88.57,88.58
CHFJPY,20040810,173900,88.57,88.58,88.57,88.57
CHFJPY,20040810,174000,88.58,88.58,88.56,88.56
CHFJPY,20040810,174100,88.55,88.56,88.55,88.56
CHFJPY,20040810,174200,88.57,88.57,88.56,88.56
CHFJPY,20040810,174300,88.57,88.57,88.56,88.56
CHFJPY,20040810,174400,88.55,88.56,88.55,88.55
CHFJPY,20040810,174500,88.56,88.56,88.55,88.55
CHFJPY,20040810,174600,88.56,88.56,88.54,88.54
CHFJPY,20040810,174700,88.53,88.53,88.53,88.53
CHFJPY,20040810,174800,88.52,88.53,88.52,88.53
CHFJPY,20040810,174900,88.54,88.54,88.52,88.52
CHFJPY,20040810,175000,88.51,88.53,88.51,88.52
CHFJPY,20040810,175100,88.53,88.53,88.52,88.52
CHFJPY,20040810,175200,88.52,88.52,88.52,88.52
CHFJPY,20040810,175300,88.51,88.51,88.50,88.51
CHFJPY,20040810,175400,88.50,88.50,88.46,88.46
CHFJPY,20040810,175500,88.45,88.45,88.44,88.44
CHFJPY,20040810,175600,88.45,88.45,88.44,88.44
CHFJPY,20040810,175700,88.44,88.44,88.42,88.42
CHFJPY,20040810,175800,88.41,88.43,88.41,88.43
CHFJPY,20040810,175900,88.42,88.43,88.42,88.42
CHFJPY,20040810,180000,88.41,88.41,88.41,88.41
CHFJPY,20040810,180100,88.42,88.42,88.42,88.42
CHFJPY,20040810,180200,88.41,88.43,88.41,88.43
CHFJPY,20040810,180300,88.42,88.42,88.42,88.42
CHFJPY,20040810,180400,88.41,88.41,88.40,88.41
CHFJPY,20040810,180500,88.42,88.42,88.42,88.42
CHFJPY,20040810,180600,88.42,88.42,88.42,88.42
CHFJPY,20040810,180700,88.43,88.43,88.43,88.43
CHFJPY,20040810,180800,88.42,88.43,88.42,88.43
CHFJPY,20040810,180900,88.43,88.43,88.43,88.43
CHFJPY,20040810,181000,88.44,88.44,88.43,88.43
CHFJPY,20040810,181100,88.44,88.44,88.42,88.42
CHFJPY,20040810,181200,88.43,88.45,88.43,88.45
CHFJPY,20040810,181300,88.46,88.46,88.45,88.45
CHFJPY,20040810,181400,88.44,88.45,88.44,88.45
CHFJPY,20040810,181500,88.46,88.46,88.46,88.46
CHFJPY,20040810,181600,88.47,88.47,88.46,88.46
CHFJPY,20040810,181700,88.45,88.46,88.45,88.45
CHFJPY,20040810,181800,88.46,88.47,88.46,88.47
CHFJPY,20040810,181900,88.48,88.48,88.48,88.48
CHFJPY,20040810,182000,88.48,88.48,88.47,88.48
CHFJPY,20040810,182100,88.47,88.47,88.46,88.47
CHFJPY,20040810,182200,88.46,88.46,88.45,88.46
CHFJPY,20040810,182300,88.45,88.46,88.45,88.46
CHFJPY,20040810,182400,88.47,88.47,88.45,88.45
CHFJPY,20040810,182500,88.46,88.46,88.45,88.45
CHFJPY,20040810,182600,88.46,88.46,88.45,88.45
CHFJPY,20040810,182700,88.46,88.47,88.46,88.46
CHFJPY,20040810,182800,88.47,88.47,88.46,88.46
CHFJPY,20040810,182900,88.45,88.46,88.45,88.46
CHFJPY,20040810,183000,88.45,88.45,88.45,88.45
CHFJPY,20040810,183100,88.45,88.45,88.44,88.44
CHFJPY,20040810,183200,88.44,88.44,88.43,88.43
CHFJPY,20040810,183300,88.42,88.44,88.41,88.44
CHFJPY,20040810,183400,88.43,88.44,88.42,88.43
CHFJPY,20040810,183500,88.42,88.42,88.42,88.42
CHFJPY,20040810,183600,88.43,88.44,88.43,88.43
CHFJPY,20040810,183700,88.44,88.44,88.44,88.44
CHFJPY,20040810,183800,88.44,88.44,88.44,88.44
CHFJPY,20040810,183900,88.44,88.45,88.43,88.44
CHFJPY,20040810,184100,88.44,88.44,88.44,88.44
CHFJPY,20040810,184200,88.44,88.44,88.43,88.43
CHFJPY,20040810,184300,88.44,88.45,88.44,88.45
CHFJPY,20040810,184400,88.46,88.47,88.45,88.47
CHFJPY,20040810,184500,88.48,88.48,88.46,88.46
CHFJPY,20040810,184600,88.45,88.45,88.42,88.43
CHFJPY,20040810,184700,88.42,88.43,88.42,88.42
CHFJPY,20040810,184800,88.42,88.43,88.42,88.43
CHFJPY,20040810,184900,88.42,88.43,88.42,88.43
CHFJPY,20040810,185000,88.42,88.42,88.42,88.42
CHFJPY,20040810,185100,88.42,88.42,88.40,88.40
CHFJPY,20040810,185200,88.41,88.42,88.41,88.42
CHFJPY,20040810,185300,88.41,88.43,88.41,88.43
CHFJPY,20040810,185400,88.42,88.43,88.42,88.42
CHFJPY,20040810,185500,88.41,88.41,88.40,88.41
CHFJPY,20040810,185600,88.40,88.41,88.40,88.41
CHFJPY,20040810,185700,88.40,88.42,88.40,88.40
CHFJPY,20040810,185800,88.41,88.41,88.40,88.41
CHFJPY,20040810,185900,88.40,88.42,88.40,88.41
CHFJPY,20040810,190000,88.40,88.41,88.40,88.41
CHFJPY,20040810,190100,88.41,88.41,88.40,88.40
CHFJPY,20040810,190200,88.41,88.41,88.40,88.40
CHFJPY,20040810,190300,88.41,88.41,88.40,88.41
CHFJPY,20040810,190400,88.42,88.42,88.40,88.40
CHFJPY,20040810,190500,88.41,88.41,88.40,88.40
CHFJPY,20040810,190600,88.39,88.40,88.39,88.39
CHFJPY,20040810,190700,88.38,88.39,88.38,88.39
CHFJPY,20040810,190800,88.38,88.39,88.38,88.38
CHFJPY,20040810,190900,88.39,88.39,88.38,88.39
CHFJPY,20040810,191000,88.38,88.39,88.38,88.39
CHFJPY,20040810,191100,88.38,88.39,88.38,88.39
CHFJPY,20040810,191200,88.38,88.38,88.37,88.37
CHFJPY,20040810,191300,88.38,88.38,88.37,88.37
CHFJPY,20040810,191400,88.38,88.38,88.37,88.38
CHFJPY,20040810,191500,88.37,88.38,88.37,88.37
CHFJPY,20040810,191600,88.37,88.37,88.37,88.37
CHFJPY,20040810,191700,88.36,88.37,88.36,88.36
CHFJPY,20040810,191800,88.37,88.37,88.37,88.37
CHFJPY,20040810,191900,88.38,88.38,88.37,88.37
CHFJPY,20040810,192000,88.38,88.38,88.37,88.37
CHFJPY,20040810,192100,88.37,88.37,88.36,88.36
CHFJPY,20040810,192200,88.37,88.37,88.36,88.36
CHFJPY,20040810,192300,88.37,88.37,88.36,88.36
CHFJPY,20040810,192400,88.37,88.37,88.37,88.37
CHFJPY,20040810,192500,88.36,88.38,88.36,88.37
CHFJPY,20040810,192600,88.38,88.39,88.38,88.39
CHFJPY,20040810,192700,88.40,88.40,88.38,88.39
CHFJPY,20040810,192800,88.40,88.41,88.39,88.41
CHFJPY,20040810,192900,88.40,88.40,88.39,88.40
CHFJPY,20040810,193000,88.39,88.39,88.38,88.38
CHFJPY,20040810,193100,88.39,88.40,88.39,88.39
CHFJPY,20040810,193200,88.40,88.40,88.38,88.38
CHFJPY,20040810,193300,88.39,88.40,88.39,88.39
CHFJPY,20040810,193400,88.38,88.39,88.38,88.39
CHFJPY,20040810,193500,88.40,88.40,88.39,88.39
CHFJPY,20040810,193600,88.40,88.41,88.40,88.41
CHFJPY,20040810,193700,88.42,88.42,88.40,88.42
CHFJPY,20040810,193800,88.41,88.41,88.39,88.40
CHFJPY,20040810,193900,88.41,88.41,88.39,88.40
CHFJPY,20040810,194000,88.39,88.39,88.39,88.39
CHFJPY,20040810,194100,88.38,88.39,88.38,88.38
CHFJPY,20040810,194200,88.38,88.38,88.37,88.37
CHFJPY,20040810,194300,88.37,88.37,88.37,88.37
CHFJPY,20040810,194400,88.37,88.38,88.37,88.38
CHFJPY,20040810,194500,88.38,88.39,88.38,88.39
CHFJPY,20040810,194600,88.38,88.38,88.38,88.38
CHFJPY,20040810,194700,88.39,88.39,88.37,88.37
CHFJPY,20040810,194800,88.38,88.38,88.37,88.37
CHFJPY,20040810,194900,88.38,88.38,88.37,88.37
CHFJPY,20040810,195000,88.38,88.39,88.37,88.38
CHFJPY,20040810,195100,88.38,88.38,88.38,88.38
CHFJPY,20040810,195200,88.39,88.39,88.38,88.38
CHFJPY,20040810,195300,88.37,88.38,88.37,88.38
CHFJPY,20040810,195400,88.37,88.38,88.37,88.38
CHFJPY,20040810,195500,88.38,88.39,88.38,88.39
CHFJPY,20040810,195600,88.38,88.38,88.37,88.38
CHFJPY,20040810,195700,88.37,88.37,88.37,88.37
CHFJPY,20040810,195800,88.36,88.36,88.36,88.36
CHFJPY,20040810,195900,88.36,88.36,88.35,88.36
CHFJPY,20040810,200000,88.35,88.36,88.35,88.36
CHFJPY,20040810,200100,88.35,88.35,88.34,88.34
CHFJPY,20040810,200200,88.36,88.36,88.35,88.36
CHFJPY,20040810,200300,88.36,88.36,88.36,88.36
CHFJPY,20040810,200400,88.36,88.36,88.36,88.36
CHFJPY,20040810,200500,88.36,88.37,88.36,88.37
CHFJPY,20040810,200600,88.36,88.36,88.36,88.36
CHFJPY,20040810,200700,88.37,88.39,88.37,88.39
CHFJPY,20040810,200800,88.40,88.41,88.40,88.41
CHFJPY,20040810,200900,88.42,88.44,88.42,88.44
CHFJPY,20040810,201000,88.43,88.44,88.43,88.44
CHFJPY,20040810,201100,88.43,88.44,88.42,88.42
CHFJPY,20040810,201200,88.43,88.43,88.41,88.41
CHFJPY,20040810,201300,88.42,88.42,88.40,88.42
CHFJPY,20040810,201400,88.41,88.41,88.36,88.38
CHFJPY,20040810,201500,88.37,88.39,88.36,88.38
CHFJPY,20040810,201600,88.39,88.40,88.34,88.34
CHFJPY,20040810,201700,88.36,88.39,88.34,88.39
CHFJPY,20040810,201800,88.40,88.40,88.33,88.34
CHFJPY,20040810,201900,88.31,88.36,88.28,88.36
CHFJPY,20040810,202000,88.38,88.50,88.38,88.50
CHFJPY,20040810,202100,88.51,88.55,88.50,88.55
CHFJPY,20040810,202200,88.54,88.54,88.53,88.53
CHFJPY,20040810,202300,88.52,88.52,88.49,88.49
CHFJPY,20040810,202400,88.48,88.50,88.47,88.48
CHFJPY,20040810,202500,88.47,88.47,88.45,88.45
CHFJPY,20040810,202600,88.46,88.46,88.41,88.41
CHFJPY,20040810,202700,88.42,88.45,88.42,88.44
CHFJPY,20040810,202800,88.42,88.43,88.39,88.39
CHFJPY,20040810,202900,88.38,88.38,88.32,88.32
CHFJPY,20040810,203000,88.30,88.36,88.28,88.36
CHFJPY,20040810,203100,88.37,88.38,88.34,88.36
CHFJPY,20040810,203200,88.37,88.42,88.37,88.40
CHFJPY,20040810,203300,88.41,88.41,88.39,88.40
CHFJPY,20040810,203400,88.41,88.43,88.41,88.43
CHFJPY,20040810,203500,88.42,88.43,88.40,88.40
CHFJPY,20040810,203600,88.39,88.42,88.39,88.39
CHFJPY,20040810,203700,88.40,88.41,88.39,88.40
CHFJPY,20040810,203800,88.41,88.41,88.39,88.40
CHFJPY,20040810,203900,88.39,88.40,88.39,88.39
CHFJPY,20040810,204000,88.38,88.38,88.33,88.36
CHFJPY,20040810,204100,88.35,88.40,88.34,88.40
CHFJPY,20040810,204200,88.41,88.44,88.40,88.44
CHFJPY,20040810,204300,88.45,88.47,88.44,88.44
CHFJPY,20040810,204400,88.45,88.46,88.44,88.46
CHFJPY,20040810,204500,88.45,88.47,88.45,88.45
CHFJPY,20040810,204600,88.44,88.44,88.43,88.44
CHFJPY,20040810,204700,88.43,88.43,88.41,88.41
CHFJPY,20040810,204800,88.40,88.40,88.34,88.34
CHFJPY,20040810,204900,88.33,88.36,88.32,88.33
CHFJPY,20040810,205000,88.31,88.31,88.28,88.29
CHFJPY,20040810,205100,88.28,88.30,88.22,88.22
CHFJPY,20040810,205200,88.23,88.24,88.21,88.21
CHFJPY,20040810,205300,88.22,88.23,88.21,88.23
CHFJPY,20040810,205400,88.24,88.29,88.24,88.29
CHFJPY,20040810,205500,88.28,88.31,88.28,88.30
CHFJPY,20040810,205600,88.31,88.31,88.29,88.31
CHFJPY,20040810,205700,88.30,88.30,88.27,88.27
CHFJPY,20040810,205800,88.28,88.28,88.22,88.23
CHFJPY,20040810,205900,88.24,88.27,88.24,88.26
CHFJPY,20040810,210000,88.25,88.26,88.24,88.25
CHFJPY,20040810,210100,88.26,88.27,88.25,88.25
CHFJPY,20040810,210200,88.26,88.28,88.25,88.28
CHFJPY,20040810,210300,88.27,88.28,88.25,88.26
CHFJPY,20040810,210400,88.27,88.29,88.27,88.29
CHFJPY,20040810,210500,88.28,88.29,88.28,88.29
CHFJPY,20040810,210600,88.28,88.30,88.28,88.28
CHFJPY,20040810,210700,88.29,88.29,88.25,88.26
CHFJPY,20040810,210800,88.27,88.28,88.26,88.27
CHFJPY,20040810,210900,88.28,88.28,88.27,88.28
CHFJPY,20040810,211000,88.27,88.27,88.26,88.26
CHFJPY,20040810,211100,88.25,88.26,88.25,88.26
CHFJPY,20040810,211200,88.25,88.25,88.23,88.23
CHFJPY,20040810,211300,88.24,88.24,88.23,88.23
CHFJPY,20040810,211400,88.22,88.23,88.22,88.22
CHFJPY,20040810,211500,88.21,88.21,88.21,88.21
CHFJPY,20040810,211600,88.22,88.22,88.20,88.21
CHFJPY,20040810,211700,88.22,88.22,88.21,88.22
CHFJPY,20040810,211800,88.23,88.25,88.23,88.25
CHFJPY,20040810,211900,88.26,88.27,88.25,88.25
CHFJPY,20040810,212000,88.26,88.26,88.25,88.25
CHFJPY,20040810,212100,88.24,88.24,88.23,88.24
CHFJPY,20040810,212200,88.25,88.25,88.25,88.25
CHFJPY,20040810,212300,88.25,88.25,88.24,88.24
CHFJPY,20040810,212400,88.25,88.26,88.25,88.25
CHFJPY,20040810,212500,88.26,88.26,88.23,88.23
CHFJPY,20040810,212600,88.22,88.27,88.22,88.26
CHFJPY,20040810,212700,88.27,88.28,88.27,88.28
CHFJPY,20040810,212800,88.28,88.28,88.28,88.28
CHFJPY,20040810,212900,88.29,88.29,88.29,88.29
CHFJPY,20040810,213000,88.28,88.28,88.28,88.28
CHFJPY,20040810,213100,88.28,88.28,88.26,88.26
CHFJPY,20040810,213200,88.25,88.25,88.23,88.23
CHFJPY,20040810,213300,88.24,88.24,88.23,88.24
CHFJPY,20040810,213400,88.25,88.25,88.23,88.24
CHFJPY,20040810,213500,88.25,88.25,88.25,88.25
CHFJPY,20040810,213600,88.26,88.26,88.25,88.25
CHFJPY,20040810,213700,88.26,88.27,88.26,88.27
CHFJPY,20040810,213800,88.28,88.28,88.27,88.27
CHFJPY,20040810,213900,88.26,88.26,88.25,88.26
CHFJPY,20040810,214000,88.26,88.26,88.26,88.26
CHFJPY,20040810,214100,88.27,88.27,88.26,88.26
CHFJPY,20040810,214200,88.26,88.26,88.26,88.26
CHFJPY,20040810,214300,88.25,88.26,88.25,88.26
CHFJPY,20040810,214400,88.26,88.27,88.26,88.26
CHFJPY,20040810,214500,88.26,88.26,88.25,88.25
CHFJPY,20040810,214600,88.25,88.25,88.25,88.25
CHFJPY,20040810,214700,88.24,88.24,88.23,88.23
CHFJPY,20040810,214800,88.24,88.24,88.23,88.24
CHFJPY,20040810,214900,88.23,88.24,88.23,88.24
CHFJPY,20040810,215000,88.24,88.24,88.24,88.24
CHFJPY,20040810,215100,88.24,88.25,88.24,88.25
CHFJPY,20040810,215200,88.24,88.24,88.22,88.22
CHFJPY,20040810,215300,88.23,88.24,88.22,88.24
CHFJPY,20040810,215400,88.23,88.23,88.22,88.22
CHFJPY,20040810,215500,88.22,88.23,88.22,88.22
CHFJPY,20040810,215600,88.23,88.23,88.22,88.23
CHFJPY,20040810,215700,88.24,88.24,88.21,88.21
CHFJPY,20040810,215800,88.22,88.22,88.21,88.22
CHFJPY,20040810,215900,88.22,88.22,88.22,88.22
CHFJPY,20040810,220000,88.22,88.22,88.22,88.22
CHFJPY,20040810,220100,88.21,88.23,88.21,88.23
CHFJPY,20040810,220200,88.23,88.24,88.23,88.24
CHFJPY,20040810,220300,88.24,88.26,88.24,88.25
CHFJPY,20040810,220400,88.26,88.26,88.25,88.25
CHFJPY,20040810,220500,88.24,88.25,88.24,88.25
CHFJPY,20040810,220600,88.24,88.24,88.24,88.24
CHFJPY,20040810,220700,88.24,88.24,88.24,88.24
CHFJPY,20040810,220800,88.24,88.24,88.24,88.24
CHFJPY,20040810,220900,88.24,88.24,88.23,88.24
CHFJPY,20040810,221000,88.23,88.24,88.22,88.23
CHFJPY,20040810,221100,88.23,88.23,88.22,88.22
CHFJPY,20040810,221200,88.22,88.22,88.22,88.22
CHFJPY,20040810,221300,88.21,88.21,88.21,88.21
CHFJPY,20040810,221400,88.21,88.21,88.20,88.20
CHFJPY,20040810,221500,88.19,88.19,88.19,88.19
CHFJPY,20040810,221600,88.19,88.19,88.19,88.19
CHFJPY,20040810,221700,88.19,88.19,88.18,88.18
CHFJPY,20040810,221800,88.19,88.20,88.19,88.20
CHFJPY,20040810,221900,88.19,88.20,88.17,88.17
CHFJPY,20040810,222000,88.18,88.18,88.17,88.18
CHFJPY,20040810,222100,88.19,88.19,88.19,88.19
CHFJPY,20040810,222200,88.19,88.20,88.19,88.20
CHFJPY,20040810,222300,88.19,88.19,88.19,88.19
CHFJPY,20040810,222400,88.19,88.19,88.19,88.19
CHFJPY,20040810,222500,88.19,88.19,88.19,88.19
CHFJPY,20040810,222600,88.18,88.19,88.17,88.17
CHFJPY,20040810,222700,88.17,88.17,88.17,88.17
CHFJPY,20040810,222800,88.16,88.17,88.14,88.17
CHFJPY,20040810,222900,88.16,88.17,88.16,88.17
CHFJPY,20040810,223000,88.16,88.16,88.15,88.16
CHFJPY,20040810,223100,88.16,88.17,88.16,88.17
CHFJPY,20040810,223200,88.17,88.17,88.17,88.17
CHFJPY,20040810,223300,88.17,88.17,88.17,88.17
CHFJPY,20040810,223400,88.16,88.17,88.16,88.17
CHFJPY,20040810,223500,88.17,88.17,88.17,88.17
CHFJPY,20040810,223600,88.16,88.17,88.16,88.17
CHFJPY,20040810,223700,88.17,88.17,88.17,88.17
CHFJPY,20040810,223800,88.18,88.19,88.18,88.19
CHFJPY,20040810,223900,88.18,88.18,88.18,88.18
CHFJPY,20040810,224000,88.18,88.18,88.18,88.18
CHFJPY,20040810,224100,88.18,88.18,88.17,88.17
CHFJPY,20040810,224200,88.17,88.17,88.17,88.17
CHFJPY,20040810,224300,88.18,88.18,88.17,88.18
CHFJPY,20040810,224400,88.19,88.19,88.18,88.18
CHFJPY,20040810,224500,88.17,88.18,88.17,88.17
CHFJPY,20040810,224600,88.18,88.18,88.17,88.17
CHFJPY,20040810,224700,88.18,88.18,88.17,88.17
CHFJPY,20040810,224800,88.16,88.16,88.16,88.16
CHFJPY,20040810,224900,88.17,88.17,88.16,88.16
CHFJPY,20040810,225000,88.16,88.16,88.15,88.15
CHFJPY,20040810,225100,88.14,88.14,88.14,88.14
CHFJPY,20040810,225200,88.14,88.15,88.14,88.15
CHFJPY,20040810,225300,88.14,88.14,88.14,88.14
CHFJPY,20040810,225400,88.14,88.14,88.14,88.14
CHFJPY,20040810,225500,88.15,88.15,88.14,88.14
CHFJPY,20040810,225600,88.15,88.15,88.14,88.14
CHFJPY,20040810,225700,88.15,88.15,88.15,88.15
CHFJPY,20040810,225800,88.16,88.17,88.16,88.16
CHFJPY,20040810,225900,88.17,88.17,88.16,88.17
CHFJPY,20040810,230000,88.18,88.19,88.17,88.19
CHFJPY,20040810,230100,88.18,88.18,88.16,88.16
CHFJPY,20040810,230200,88.16,88.17,88.16,88.17
CHFJPY,20040810,230300,88.16,88.16,88.16,88.16
CHFJPY,20040810,230400,88.16,88.16,88.15,88.15
CHFJPY,20040810,230500,88.14,88.15,88.14,88.15
CHFJPY,20040810,230600,88.15,88.15,88.15,88.15
CHFJPY,20040810,230700,88.14,88.14,88.14,88.14
CHFJPY,20040810,230800,88.14,88.14,88.12,88.12
CHFJPY,20040810,230900,88.13,88.14,88.13,88.14
CHFJPY,20040810,231000,88.14,88.14,88.14,88.14
CHFJPY,20040810,231100,88.14,88.14,88.14,88.14
CHFJPY,20040810,231200,88.14,88.14,88.13,88.14
CHFJPY,20040810,231300,88.14,88.14,88.14,88.14
CHFJPY,20040810,231400,88.13,88.14,88.13,88.14
CHFJPY,20040810,231500,88.15,88.15,88.14,88.14
CHFJPY,20040810,231600,88.13,88.14,88.13,88.13
CHFJPY,20040810,231700,88.13,88.13,88.12,88.12
CHFJPY,20040810,231800,88.13,88.14,88.13,88.13
CHFJPY,20040810,231900,88.14,88.14,88.13,88.13
CHFJPY,20040810,232000,88.14,88.16,88.14,88.16
CHFJPY,20040810,232100,88.17,88.17,88.14,88.16
CHFJPY,20040810,232200,88.16,88.16,88.16,88.16
CHFJPY,20040810,232300,88.16,88.16,88.15,88.15
CHFJPY,20040810,232400,88.16,88.16,88.15,88.15
CHFJPY,20040810,232500,88.15,88.16,88.15,88.16
CHFJPY,20040810,232600,88.15,88.15,88.15,88.15
CHFJPY,20040810,232700,88.16,88.16,88.14,88.14
CHFJPY,20040810,232800,88.15,88.15,88.14,88.14
CHFJPY,20040810,232900,88.15,88.17,88.14,88.16
CHFJPY,20040810,233000,88.16,88.16,88.16,88.16
CHFJPY,20040810,233100,88.17,88.18,88.17,88.17
CHFJPY,20040810,233200,88.17,88.18,88.17,88.18
CHFJPY,20040810,233300,88.17,88.17,88.17,88.17
CHFJPY,20040810,233400,88.17,88.17,88.17,88.17
CHFJPY,20040810,233500,88.18,88.18,88.17,88.18
CHFJPY,20040810,233600,88.17,88.18,88.17,88.17
CHFJPY,20040810,233700,88.17,88.17,88.17,88.17
CHFJPY,20040810,233800,88.17,88.17,88.17,88.17
CHFJPY,20040810,233900,88.18,88.19,88.18,88.18
CHFJPY,20040810,234000,88.19,88.19,88.19,88.19
CHFJPY,20040810,234100,88.19,88.19,88.17,88.17
CHFJPY,20040810,234200,88.18,88.18,88.17,88.17
CHFJPY,20040810,234300,88.17,88.17,88.16,88.16
CHFJPY,20040810,234400,88.16,88.17,88.16,88.17
CHFJPY,20040810,234500,88.16,88.16,88.16,88.16
CHFJPY,20040810,234600,88.17,88.17,88.17,88.17
CHFJPY,20040810,234700,88.17,88.17,88.17,88.17
CHFJPY,20040810,234800,88.17,88.17,88.15,88.17
CHFJPY,20040810,234900,88.18,88.18,88.18,88.18
CHFJPY,20040810,235000,88.18,88.18,88.16,88.16
CHFJPY,20040810,235100,88.16,88.16,88.16,88.16
CHFJPY,20040810,235200,88.17,88.17,88.17,88.17
CHFJPY,20040810,235300,88.17,88.18,88.17,88.18
CHFJPY,20040810,235400,88.18,88.18,88.17,88.17
CHFJPY,20040810,235500,88.16,88.16,88.16,88.16
CHFJPY,20040810,235600,88.15,88.16,88.15,88.16
CHFJPY,20040810,235700,88.17,88.17,88.17,88.17
CHFJPY,20040810,235800,88.17,88.17,88.17,88.17
CHFJPY,20040810,235900,88.16,88.16,88.16,88.16
CHFJPY,20040811,000000,88.16,88.17,88.16,88.17
USDCAD,20040810,000100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,000200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,000300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,000400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,000500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,000600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,000700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,000800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,000900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,001000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,001100,1.3177,1.3177,1.3175,1.3175
USDCAD,20040810,001200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,001300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,001400,1.3176,1.3178,1.3176,1.3178
USDCAD,20040810,001500,1.3177,1.3178,1.3177,1.3177
USDCAD,20040810,001600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,001700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,001800,1.3177,1.3178,1.3177,1.3177
USDCAD,20040810,001900,1.3177,1.3178,1.3177,1.3178
USDCAD,20040810,002000,1.3177,1.3178,1.3177,1.3177
USDCAD,20040810,002100,1.3177,1.3178,1.3177,1.3178
USDCAD,20040810,002200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,002900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040810,003000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,003100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,003200,1.3176,1.3176,1.3173,1.3173
USDCAD,20040810,003300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,003400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,003500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,003600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,003700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,003800,1.3173,1.3173,1.3172,1.3172
USDCAD,20040810,003900,1.3173,1.3173,1.3172,1.3172
USDCAD,20040810,004000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,004100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,004900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,005800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,005900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010500,1.3173,1.3173,1.3172,1.3172
USDCAD,20040810,010600,1.3172,1.3173,1.3172,1.3173
USDCAD,20040810,010700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,010800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040810,010900,1.3172,1.3172,1.3171,1.3171
USDCAD,20040810,011000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,011100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040810,011200,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,011300,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,011400,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,011500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,011600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,011700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,011800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,011900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,012900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,013000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,013100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,013200,1.3168,1.3169,1.3168,1.3169
USDCAD,20040810,013300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,013400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,013500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,013600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,013700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,013800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,013900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,014000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,014100,1.3171,1.3172,1.3171,1.3172
USDCAD,20040810,014200,1.3172,1.3174,1.3172,1.3172
USDCAD,20040810,014300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,014400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040810,014500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,014600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,014700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,014800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,014900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,015000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,015100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,015200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,015300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,015400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,015500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,015600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,015700,1.3171,1.3174,1.3171,1.3173
USDCAD,20040810,015800,1.3172,1.3173,1.3172,1.3172
USDCAD,20040810,015900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,020000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040810,020100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040810,020200,1.3174,1.3175,1.3174,1.3175
USDCAD,20040810,020300,1.3176,1.3177,1.3176,1.3177
USDCAD,20040810,020400,1.3176,1.3180,1.3176,1.3180
USDCAD,20040810,020500,1.3179,1.3179,1.3176,1.3177
USDCAD,20040810,020600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,020700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,020800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,020900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,021000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,021100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,021200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,021300,1.3176,1.3176,1.3175,1.3175
USDCAD,20040810,021400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,021500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,021600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,021700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,021800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,021900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,022000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,022100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,022200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,022300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,022400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,022500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040810,022600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,022700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,022800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,022900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,023000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040810,023100,1.3173,1.3173,1.3172,1.3172
USDCAD,20040810,023200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,023300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040810,023400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040810,023500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,023600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,023700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,023800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,023900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,024000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040810,024100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,024200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,024300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,024400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,024500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,024600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,024700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,024800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,024900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,025000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,025100,1.3169,1.3170,1.3169,1.3170
USDCAD,20040810,025200,1.3169,1.3169,1.3166,1.3167
USDCAD,20040810,025300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,025400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,025500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,025600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,025700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,025800,1.3168,1.3169,1.3168,1.3169
USDCAD,20040810,025900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,030000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,030100,1.3169,1.3170,1.3169,1.3169
USDCAD,20040810,030200,1.3169,1.3169,1.3168,1.3168
USDCAD,20040810,030300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,030400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,030500,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,030600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,030700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,030800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,030900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,031000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,031100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,031200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,031300,1.3167,1.3167,1.3166,1.3167
USDCAD,20040810,031400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,031500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,031600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,031700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,031800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,031900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,032000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,032100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,032300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,032400,1.3166,1.3166,1.3165,1.3165
USDCAD,20040810,032500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,032600,1.3166,1.3167,1.3166,1.3167
USDCAD,20040810,032700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,032800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,032900,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,033000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,033100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,033200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,033300,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,033400,1.3166,1.3168,1.3166,1.3168
USDCAD,20040810,033500,1.3167,1.3167,1.3165,1.3165
USDCAD,20040810,033600,1.3164,1.3164,1.3163,1.3164
USDCAD,20040810,033700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,033800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,033900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,034900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040810,035100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040810,035200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,035900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,040000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,040100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,040200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,040300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,040400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,040500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,040600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,040700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,040800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,040900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,041100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040810,041200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,041900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,042000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,042100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,042200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,042400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,042500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,042600,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,042700,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,042800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,042900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,043800,1.3165,1.3165,1.3163,1.3163
USDCAD,20040810,043900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,044000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,044100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,044200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,044300,1.3162,1.3163,1.3162,1.3163
USDCAD,20040810,044400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,044500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,044600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,044700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,044800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,044900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,045000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,045100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,045200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,045300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,045400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,045500,1.3163,1.3163,1.3162,1.3162
USDCAD,20040810,045600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,045700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,045800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,045900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,050000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,050100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,050900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,051000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,051100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,051200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,051300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,051400,1.3166,1.3167,1.3166,1.3166
USDCAD,20040810,051500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,051600,1.3166,1.3169,1.3166,1.3169
USDCAD,20040810,051700,1.3170,1.3172,1.3170,1.3170
USDCAD,20040810,051800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,051900,1.3170,1.3170,1.3169,1.3170
USDCAD,20040810,052000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,052100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,052200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,052300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,052400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,052500,1.3171,1.3171,1.3169,1.3169
USDCAD,20040810,052600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,052700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,052800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,052900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,053000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,053100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,053200,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,053300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,053400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,053500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,053600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,053700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,053800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,053900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040810,054000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054500,1.3164,1.3164,1.3163,1.3164
USDCAD,20040810,054600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,054900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,055900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,060900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,061800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,061900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,062900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,063000,1.3163,1.3163,1.3162,1.3162
USDCAD,20040810,063100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,063200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,063300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,063400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,063500,1.3161,1.3163,1.3161,1.3163
USDCAD,20040810,063600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,063700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,063800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,063900,1.3165,1.3165,1.3164,1.3165
USDCAD,20040810,064000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,064100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,064200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,064300,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,064400,1.3164,1.3164,1.3163,1.3163
USDCAD,20040810,064500,1.3163,1.3164,1.3163,1.3164
USDCAD,20040810,064600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,064700,1.3165,1.3165,1.3164,1.3164
USDCAD,20040810,064800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,064900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,065900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,070600,1.3163,1.3164,1.3163,1.3163
USDCAD,20040810,070700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,070800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,070900,1.3163,1.3164,1.3163,1.3164
USDCAD,20040810,071000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040810,071100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,071200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,071300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,071400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,071500,1.3162,1.3163,1.3162,1.3163
USDCAD,20040810,071600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,071700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,071800,1.3162,1.3163,1.3162,1.3163
USDCAD,20040810,071900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,072000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,072100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040810,072200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,072300,1.3163,1.3164,1.3163,1.3164
USDCAD,20040810,072400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,072500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,072600,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,072700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,072800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,072900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,073000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,073100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,073200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,073300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,073400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,073500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,073600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,073700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,073800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,073900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,074600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,074700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,074800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,074900,1.3166,1.3167,1.3166,1.3167
USDCAD,20040810,075000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,075100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,075200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,075300,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,075400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,075500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,075600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,075700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,075800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,075900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080100,1.3164,1.3165,1.3164,1.3164
USDCAD,20040810,080200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,080500,1.3165,1.3165,1.3163,1.3165
USDCAD,20040810,080600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,080900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,081000,1.3166,1.3166,1.3165,1.3166
USDCAD,20040810,081100,1.3165,1.3166,1.3165,1.3166
USDCAD,20040810,081200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,081300,1.3165,1.3166,1.3165,1.3166
USDCAD,20040810,081400,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,081500,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,081600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,081700,1.3166,1.3168,1.3166,1.3167
USDCAD,20040810,081800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,081900,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,082000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040810,082400,1.3168,1.3169,1.3168,1.3169
USDCAD,20040810,082500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,082900,1.3168,1.3168,1.3166,1.3166
USDCAD,20040810,083000,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,083100,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,083200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,083300,1.3167,1.3167,1.3165,1.3165
USDCAD,20040810,083400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,083500,1.3165,1.3166,1.3165,1.3166
USDCAD,20040810,083600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,083700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,083800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,083900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,084000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,084100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,084200,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,084300,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,084400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,084500,1.3169,1.3169,1.3168,1.3168
USDCAD,20040810,084600,1.3167,1.3167,1.3164,1.3164
USDCAD,20040810,084700,1.3165,1.3165,1.3164,1.3165
USDCAD,20040810,084800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,084900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085600,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,085700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,085900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,090000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,090100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040810,090200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,090300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040810,090400,1.3163,1.3163,1.3161,1.3162
USDCAD,20040810,090500,1.3163,1.3163,1.3161,1.3161
USDCAD,20040810,090600,1.3162,1.3162,1.3159,1.3159
USDCAD,20040810,090700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040810,090800,1.3160,1.3165,1.3160,1.3165
USDCAD,20040810,090900,1.3164,1.3165,1.3161,1.3161
USDCAD,20040810,091000,1.3160,1.3162,1.3160,1.3161
USDCAD,20040810,091100,1.3162,1.3162,1.3160,1.3160
USDCAD,20040810,091200,1.3161,1.3161,1.3158,1.3158
USDCAD,20040810,091300,1.3159,1.3159,1.3158,1.3158
USDCAD,20040810,091400,1.3157,1.3158,1.3157,1.3157
USDCAD,20040810,091500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040810,091600,1.3156,1.3156,1.3154,1.3155
USDCAD,20040810,091700,1.3154,1.3154,1.3153,1.3153
USDCAD,20040810,091800,1.3154,1.3154,1.3153,1.3154
USDCAD,20040810,091900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,092000,1.3153,1.3153,1.3152,1.3152
USDCAD,20040810,092100,1.3150,1.3151,1.3150,1.3151
USDCAD,20040810,092200,1.3152,1.3152,1.3150,1.3150
USDCAD,20040810,092300,1.3149,1.3151,1.3149,1.3150
USDCAD,20040810,092400,1.3149,1.3149,1.3148,1.3148
USDCAD,20040810,092500,1.3149,1.3150,1.3149,1.3150
USDCAD,20040810,092600,1.3149,1.3150,1.3148,1.3148
USDCAD,20040810,092700,1.3149,1.3149,1.3147,1.3149
USDCAD,20040810,092800,1.3148,1.3149,1.3148,1.3148
USDCAD,20040810,092900,1.3147,1.3148,1.3147,1.3148
USDCAD,20040810,093000,1.3149,1.3150,1.3149,1.3150
USDCAD,20040810,093100,1.3150,1.3150,1.3149,1.3149
USDCAD,20040810,093200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040810,093300,1.3150,1.3153,1.3150,1.3153
USDCAD,20040810,093400,1.3154,1.3155,1.3153,1.3155
USDCAD,20040810,093500,1.3157,1.3158,1.3157,1.3157
USDCAD,20040810,093600,1.3158,1.3158,1.3154,1.3154
USDCAD,20040810,093700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,093800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,093900,1.3155,1.3155,1.3154,1.3154
USDCAD,20040810,094000,1.3154,1.3155,1.3154,1.3155
USDCAD,20040810,094100,1.3156,1.3156,1.3155,1.3155
USDCAD,20040810,094200,1.3156,1.3159,1.3156,1.3158
USDCAD,20040810,094300,1.3157,1.3158,1.3156,1.3157
USDCAD,20040810,094400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040810,094500,1.3158,1.3163,1.3158,1.3163
USDCAD,20040810,094600,1.3162,1.3163,1.3161,1.3163
USDCAD,20040810,094800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,094900,1.3163,1.3164,1.3163,1.3163
USDCAD,20040810,095000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,095100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,095200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,095300,1.3162,1.3166,1.3162,1.3166
USDCAD,20040810,095400,1.3167,1.3168,1.3166,1.3168
USDCAD,20040810,095500,1.3166,1.3166,1.3164,1.3165
USDCAD,20040810,095600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,095700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,095800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040810,095900,1.3165,1.3165,1.3164,1.3164
USDCAD,20040810,100000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,100100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,100200,1.3165,1.3167,1.3164,1.3167
USDCAD,20040810,100300,1.3165,1.3165,1.3164,1.3165
USDCAD,20040810,100400,1.3166,1.3166,1.3164,1.3164
USDCAD,20040810,100500,1.3163,1.3163,1.3160,1.3160
USDCAD,20040810,100600,1.3161,1.3163,1.3161,1.3163
USDCAD,20040810,100700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,100800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,100900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,101000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,101100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,101200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,101300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,101400,1.3162,1.3162,1.3161,1.3161
USDCAD,20040810,101500,1.3161,1.3164,1.3161,1.3164
USDCAD,20040810,101600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,101800,1.3164,1.3164,1.3161,1.3163
USDCAD,20040810,101900,1.3165,1.3168,1.3165,1.3168
USDCAD,20040810,102000,1.3167,1.3168,1.3167,1.3167
USDCAD,20040810,102100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,102200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,102300,1.3167,1.3168,1.3167,1.3168
USDCAD,20040810,102400,1.3169,1.3169,1.3168,1.3168
USDCAD,20040810,102500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,102600,1.3169,1.3172,1.3169,1.3172
USDCAD,20040810,102700,1.3171,1.3173,1.3171,1.3173
USDCAD,20040810,102800,1.3172,1.3182,1.3172,1.3182
USDCAD,20040810,102900,1.3183,1.3185,1.3183,1.3184
USDCAD,20040810,103000,1.3185,1.3189,1.3184,1.3185
USDCAD,20040810,103100,1.3184,1.3185,1.3184,1.3185
USDCAD,20040810,103200,1.3185,1.3185,1.3184,1.3184
USDCAD,20040810,103300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040810,103400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040810,103500,1.3182,1.3182,1.3181,1.3181
USDCAD,20040810,103600,1.3179,1.3179,1.3178,1.3178
USDCAD,20040810,103700,1.3177,1.3179,1.3177,1.3177
USDCAD,20040810,103800,1.3176,1.3177,1.3175,1.3177
USDCAD,20040810,103900,1.3178,1.3180,1.3178,1.3178
USDCAD,20040810,104000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,104100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,104200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,104300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040810,104400,1.3178,1.3179,1.3178,1.3179
USDCAD,20040810,104500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,104600,1.3179,1.3179,1.3178,1.3178
USDCAD,20040810,104700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,104800,1.3179,1.3179,1.3178,1.3178
USDCAD,20040810,104900,1.3177,1.3178,1.3177,1.3177
USDCAD,20040810,105000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,105100,1.3177,1.3179,1.3177,1.3179
USDCAD,20040810,105200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,105300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,105400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,105500,1.3178,1.3179,1.3178,1.3179
USDCAD,20040810,105600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,105700,1.3180,1.3182,1.3180,1.3182
USDCAD,20040810,105800,1.3182,1.3182,1.3181,1.3181
USDCAD,20040810,105900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040810,110000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040810,110100,1.3180,1.3181,1.3180,1.3181
USDCAD,20040810,110200,1.3182,1.3183,1.3182,1.3182
USDCAD,20040810,110300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040810,110400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040810,110500,1.3180,1.3180,1.3179,1.3179
USDCAD,20040810,110600,1.3179,1.3182,1.3179,1.3182
USDCAD,20040810,110700,1.3181,1.3181,1.3180,1.3181
USDCAD,20040810,110800,1.3181,1.3181,1.3180,1.3180
USDCAD,20040810,110900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,111000,1.3180,1.3181,1.3180,1.3181
USDCAD,20040810,111100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040810,111200,1.3182,1.3182,1.3181,1.3181
USDCAD,20040810,111300,1.3180,1.3180,1.3179,1.3180
USDCAD,20040810,111400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,111500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,111600,1.3179,1.3179,1.3178,1.3178
USDCAD,20040810,111700,1.3177,1.3178,1.3177,1.3178
USDCAD,20040810,111800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,111900,1.3178,1.3178,1.3177,1.3177
USDCAD,20040810,112000,1.3178,1.3180,1.3178,1.3180
USDCAD,20040810,112100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,112200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,112300,1.3180,1.3180,1.3179,1.3179
USDCAD,20040810,112400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,112500,1.3180,1.3180,1.3179,1.3179
USDCAD,20040810,112600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,112700,1.3180,1.3182,1.3180,1.3181
USDCAD,20040810,112800,1.3182,1.3182,1.3179,1.3179
USDCAD,20040810,112900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,113000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,113100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040810,113200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,113300,1.3179,1.3181,1.3179,1.3181
USDCAD,20040810,113400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,113500,1.3179,1.3179,1.3177,1.3177
USDCAD,20040810,113600,1.3178,1.3179,1.3178,1.3178
USDCAD,20040810,113700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,113800,1.3177,1.3182,1.3177,1.3180
USDCAD,20040810,113900,1.3179,1.3179,1.3177,1.3177
USDCAD,20040810,114000,1.3176,1.3180,1.3175,1.3180
USDCAD,20040810,114100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040810,114200,1.3181,1.3182,1.3181,1.3182
USDCAD,20040810,114300,1.3182,1.3182,1.3181,1.3182
USDCAD,20040810,114400,1.3183,1.3183,1.3182,1.3182
USDCAD,20040810,114500,1.3183,1.3183,1.3182,1.3182
USDCAD,20040810,114600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040810,114700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040810,114800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040810,114900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040810,115000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040810,115100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040810,115200,1.3183,1.3183,1.3180,1.3181
USDCAD,20040810,115300,1.3180,1.3180,1.3179,1.3179
USDCAD,20040810,115400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,115500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,115600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,115700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,115800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,115900,1.3178,1.3178,1.3177,1.3177
USDCAD,20040810,120000,1.3177,1.3177,1.3176,1.3177
USDCAD,20040810,120100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,120200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,120300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,120400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,120500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,120600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,120700,1.3179,1.3184,1.3179,1.3184
USDCAD,20040810,120800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,120900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,121000,1.3185,1.3186,1.3185,1.3186
USDCAD,20040810,121100,1.3185,1.3185,1.3182,1.3182
USDCAD,20040810,121200,1.3183,1.3183,1.3182,1.3183
USDCAD,20040810,121300,1.3182,1.3182,1.3181,1.3182
USDCAD,20040810,121400,1.3181,1.3184,1.3181,1.3184
USDCAD,20040810,121500,1.3185,1.3186,1.3184,1.3186
USDCAD,20040810,121600,1.3187,1.3187,1.3185,1.3185
USDCAD,20040810,121700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,121800,1.3184,1.3184,1.3182,1.3184
USDCAD,20040810,121900,1.3182,1.3182,1.3180,1.3181
USDCAD,20040810,122000,1.3182,1.3184,1.3182,1.3183
USDCAD,20040810,122100,1.3184,1.3186,1.3184,1.3186
USDCAD,20040810,122200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,122300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,122400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,122500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,122600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,122700,1.3187,1.3188,1.3187,1.3188
USDCAD,20040810,122800,1.3189,1.3191,1.3188,1.3191
USDCAD,20040810,122900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040810,123000,1.3190,1.3192,1.3190,1.3191
USDCAD,20040810,123100,1.3192,1.3193,1.3192,1.3193
USDCAD,20040810,123200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,123300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,123400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,123500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,123600,1.3194,1.3194,1.3193,1.3193
USDCAD,20040810,123700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,123800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,123900,1.3192,1.3192,1.3189,1.3189
USDCAD,20040810,124000,1.3190,1.3191,1.3189,1.3190
USDCAD,20040810,124100,1.3189,1.3189,1.3188,1.3188
USDCAD,20040810,124200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040810,124300,1.3187,1.3188,1.3187,1.3187
USDCAD,20040810,124400,1.3186,1.3188,1.3186,1.3188
USDCAD,20040810,124500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040810,124600,1.3188,1.3188,1.3187,1.3187
USDCAD,20040810,124700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,124900,1.3187,1.3189,1.3187,1.3188
USDCAD,20040810,125000,1.3189,1.3190,1.3189,1.3190
USDCAD,20040810,125100,1.3191,1.3192,1.3191,1.3192
USDCAD,20040810,125200,1.3193,1.3194,1.3193,1.3194
USDCAD,20040810,125300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,125400,1.3194,1.3194,1.3193,1.3193
USDCAD,20040810,125500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,125600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,125700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040810,125800,1.3193,1.3193,1.3192,1.3192
USDCAD,20040810,125900,1.3191,1.3191,1.3189,1.3189
USDCAD,20040810,130000,1.3188,1.3188,1.3186,1.3186
USDCAD,20040810,130100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,130200,1.3187,1.3188,1.3186,1.3188
USDCAD,20040810,130300,1.3187,1.3187,1.3186,1.3186
USDCAD,20040810,130400,1.3187,1.3187,1.3185,1.3185
USDCAD,20040810,130500,1.3186,1.3187,1.3186,1.3187
USDCAD,20040810,130600,1.3186,1.3188,1.3186,1.3188
USDCAD,20040810,130700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,130800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,130900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131500,1.3187,1.3187,1.3186,1.3186
USDCAD,20040810,131600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,131700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,131800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,131900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,132000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040810,132100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040810,132200,1.3186,1.3186,1.3185,1.3185
USDCAD,20040810,132300,1.3185,1.3186,1.3185,1.3186
USDCAD,20040810,132400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,132500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,132600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,132700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,132800,1.3185,1.3186,1.3185,1.3186
USDCAD,20040810,132900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040810,133000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,133100,1.3186,1.3186,1.3185,1.3185
USDCAD,20040810,133200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,133300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,133400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,133500,1.3184,1.3185,1.3183,1.3183
USDCAD,20040810,133600,1.3183,1.3185,1.3183,1.3185
USDCAD,20040810,133700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040810,133800,1.3184,1.3185,1.3184,1.3185
USDCAD,20040810,133900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,134000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,134100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,134200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040810,134300,1.3184,1.3185,1.3184,1.3184
USDCAD,20040810,134400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,134500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,134600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040810,134700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,134800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040810,134900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040810,135000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040810,135100,1.3183,1.3184,1.3183,1.3184
USDCAD,20040810,135200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,135300,1.3183,1.3183,1.3182,1.3183
USDCAD,20040810,135400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040810,135500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040810,135600,1.3183,1.3183,1.3182,1.3183
USDCAD,20040810,135700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040810,135800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040810,135900,1.3184,1.3184,1.3180,1.3180
USDCAD,20040810,140000,1.3180,1.3180,1.3179,1.3180
USDCAD,20040810,140100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,140200,1.3179,1.3180,1.3179,1.3180
USDCAD,20040810,140300,1.3180,1.3181,1.3180,1.3180
USDCAD,20040810,140400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,140500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,140600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,140700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,140800,1.3180,1.3180,1.3178,1.3179
USDCAD,20040810,140900,1.3178,1.3178,1.3174,1.3174
USDCAD,20040810,141000,1.3174,1.3175,1.3174,1.3175
USDCAD,20040810,141100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,141200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,141300,1.3178,1.3178,1.3177,1.3177
USDCAD,20040810,141400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,141500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040810,141600,1.3176,1.3176,1.3174,1.3174
USDCAD,20040810,141700,1.3175,1.3175,1.3174,1.3174
USDCAD,20040810,141800,1.3175,1.3175,1.3174,1.3175
USDCAD,20040810,141900,1.3176,1.3176,1.3175,1.3175
USDCAD,20040810,142000,1.3175,1.3175,1.3174,1.3174
USDCAD,20040810,142100,1.3173,1.3173,1.3171,1.3171
USDCAD,20040810,142200,1.3170,1.3170,1.3168,1.3169
USDCAD,20040810,142300,1.3170,1.3172,1.3170,1.3171
USDCAD,20040810,142400,1.3172,1.3172,1.3167,1.3167
USDCAD,20040810,142500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040810,142600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,142700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,142800,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,142900,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,143000,1.3166,1.3167,1.3166,1.3167
USDCAD,20040810,143100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,143200,1.3169,1.3169,1.3167,1.3167
USDCAD,20040810,143300,1.3166,1.3166,1.3163,1.3166
USDCAD,20040810,143400,1.3165,1.3166,1.3165,1.3166
USDCAD,20040810,143500,1.3165,1.3171,1.3165,1.3169
USDCAD,20040810,143600,1.3168,1.3169,1.3168,1.3168
USDCAD,20040810,143700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,143800,1.3167,1.3168,1.3167,1.3167
USDCAD,20040810,143900,1.3166,1.3170,1.3165,1.3169
USDCAD,20040810,144000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040810,144100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,144200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040810,144300,1.3170,1.3170,1.3168,1.3168
USDCAD,20040810,144400,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,144500,1.3166,1.3166,1.3165,1.3165
USDCAD,20040810,144600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040810,144700,1.3164,1.3164,1.3163,1.3164
USDCAD,20040810,144800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,144900,1.3165,1.3169,1.3165,1.3168
USDCAD,20040810,145000,1.3169,1.3169,1.3167,1.3167
USDCAD,20040810,145100,1.3168,1.3168,1.3167,1.3167
USDCAD,20040810,145200,1.3166,1.3167,1.3166,1.3167
USDCAD,20040810,145300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,145400,1.3167,1.3171,1.3167,1.3171
USDCAD,20040810,145500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040810,145600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,145700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,145800,1.3169,1.3170,1.3169,1.3169
USDCAD,20040810,145900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,150000,1.3170,1.3170,1.3169,1.3169
USDCAD,20040810,150200,1.3169,1.3169,1.3167,1.3167
USDCAD,20040810,150300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040810,150400,1.3167,1.3169,1.3167,1.3169
USDCAD,20040810,150500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,150600,1.3169,1.3169,1.3167,1.3167
USDCAD,20040810,150700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,150800,1.3167,1.3167,1.3166,1.3166
USDCAD,20040810,150900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040810,151000,1.3166,1.3166,1.3164,1.3164
USDCAD,20040810,151100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,151200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,151300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,151400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,151500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,151600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,151700,1.3164,1.3164,1.3163,1.3163
USDCAD,20040810,151800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,151900,1.3162,1.3164,1.3162,1.3164
USDCAD,20040810,152000,1.3163,1.3163,1.3162,1.3162
USDCAD,20040810,152100,1.3163,1.3163,1.3162,1.3163
USDCAD,20040810,152200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,152300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,152400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,152500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,152600,1.3162,1.3162,1.3161,1.3161
USDCAD,20040810,152700,1.3160,1.3162,1.3160,1.3162
USDCAD,20040810,152800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,152900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,153000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040810,153100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040810,153200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,153300,1.3162,1.3163,1.3162,1.3163
USDCAD,20040810,153400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,153500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,153600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,153700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,153800,1.3161,1.3162,1.3161,1.3162
USDCAD,20040810,153900,1.3161,1.3161,1.3160,1.3160
USDCAD,20040810,154000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040810,154100,1.3159,1.3160,1.3159,1.3160
USDCAD,20040810,154200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040810,154300,1.3161,1.3162,1.3161,1.3161
USDCAD,20040810,154400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,154500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,154600,1.3160,1.3161,1.3160,1.3160
USDCAD,20040810,154700,1.3161,1.3162,1.3161,1.3162
USDCAD,20040810,154800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040810,154900,1.3160,1.3161,1.3160,1.3161
USDCAD,20040810,155000,1.3162,1.3163,1.3162,1.3162
USDCAD,20040810,155100,1.3161,1.3162,1.3161,1.3162
USDCAD,20040810,155200,1.3162,1.3163,1.3162,1.3163
USDCAD,20040810,155300,1.3164,1.3166,1.3164,1.3166
USDCAD,20040810,155400,1.3167,1.3167,1.3164,1.3165
USDCAD,20040810,155500,1.3164,1.3164,1.3163,1.3164
USDCAD,20040810,155600,1.3163,1.3164,1.3162,1.3164
USDCAD,20040810,155700,1.3165,1.3166,1.3165,1.3166
USDCAD,20040810,155800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040810,155900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040810,160000,1.3164,1.3164,1.3163,1.3164
USDCAD,20040810,160100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040810,160200,1.3161,1.3161,1.3159,1.3159
USDCAD,20040810,160300,1.3158,1.3159,1.3157,1.3157
USDCAD,20040810,160400,1.3158,1.3161,1.3157,1.3161
USDCAD,20040810,160500,1.3162,1.3162,1.3161,1.3161
USDCAD,20040810,160600,1.3160,1.3160,1.3159,1.3159
USDCAD,20040810,160700,1.3158,1.3158,1.3157,1.3157
USDCAD,20040810,160800,1.3156,1.3157,1.3155,1.3155
USDCAD,20040810,160900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040810,161000,1.3155,1.3155,1.3154,1.3154
USDCAD,20040810,161100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,161200,1.3153,1.3154,1.3145,1.3145
USDCAD,20040810,161300,1.3146,1.3149,1.3145,1.3148
USDCAD,20040810,161400,1.3147,1.3148,1.3146,1.3146
USDCAD,20040810,161500,1.3145,1.3146,1.3145,1.3146
USDCAD,20040810,161600,1.3147,1.3149,1.3147,1.3149
USDCAD,20040810,161700,1.3150,1.3151,1.3149,1.3149
USDCAD,20040810,161800,1.3148,1.3149,1.3144,1.3145
USDCAD,20040810,161900,1.3144,1.3144,1.3137,1.3138
USDCAD,20040810,162000,1.3137,1.3140,1.3137,1.3140
USDCAD,20040810,162100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040810,162200,1.3141,1.3141,1.3140,1.3141
USDCAD,20040810,162300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,162400,1.3141,1.3141,1.3140,1.3141
USDCAD,20040810,162500,1.3142,1.3143,1.3142,1.3142
USDCAD,20040810,162600,1.3141,1.3141,1.3139,1.3140
USDCAD,20040810,162700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040810,162800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040810,162900,1.3141,1.3142,1.3141,1.3142
USDCAD,20040810,163000,1.3143,1.3144,1.3143,1.3144
USDCAD,20040810,163100,1.3143,1.3144,1.3143,1.3143
USDCAD,20040810,163200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,163300,1.3144,1.3144,1.3143,1.3144
USDCAD,20040810,163400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,163500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,163600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,163700,1.3143,1.3143,1.3142,1.3143
USDCAD,20040810,163800,1.3144,1.3146,1.3144,1.3144
USDCAD,20040810,163900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,164000,1.3143,1.3144,1.3143,1.3144
USDCAD,20040810,164100,1.3143,1.3144,1.3143,1.3143
USDCAD,20040810,164200,1.3144,1.3144,1.3143,1.3143
USDCAD,20040810,164300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,164400,1.3144,1.3144,1.3141,1.3141
USDCAD,20040810,164500,1.3140,1.3141,1.3139,1.3139
USDCAD,20040810,164600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,164700,1.3139,1.3140,1.3137,1.3138
USDCAD,20040810,164800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040810,164900,1.3136,1.3136,1.3134,1.3135
USDCAD,20040810,165000,1.3136,1.3136,1.3135,1.3135
USDCAD,20040810,165100,1.3135,1.3137,1.3135,1.3137
USDCAD,20040810,165200,1.3136,1.3137,1.3136,1.3136
USDCAD,20040810,165300,1.3135,1.3136,1.3135,1.3136
USDCAD,20040810,165400,1.3135,1.3138,1.3135,1.3138
USDCAD,20040810,165500,1.3137,1.3137,1.3135,1.3135
USDCAD,20040810,165600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040810,165700,1.3133,1.3134,1.3133,1.3134
USDCAD,20040810,165800,1.3133,1.3133,1.3132,1.3132
USDCAD,20040810,165900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040810,170000,1.3130,1.3132,1.3130,1.3131
USDCAD,20040810,170100,1.3130,1.3131,1.3129,1.3129
USDCAD,20040810,170200,1.3128,1.3129,1.3128,1.3128
USDCAD,20040810,170300,1.3129,1.3132,1.3129,1.3132
USDCAD,20040810,170400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040810,170500,1.3132,1.3133,1.3132,1.3133
USDCAD,20040810,170600,1.3134,1.3134,1.3133,1.3133
USDCAD,20040810,170700,1.3132,1.3134,1.3132,1.3134
USDCAD,20040810,170800,1.3133,1.3134,1.3133,1.3134
USDCAD,20040810,170900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040810,171000,1.3133,1.3133,1.3132,1.3132
USDCAD,20040810,171100,1.3130,1.3131,1.3130,1.3131
USDCAD,20040810,171200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040810,171300,1.3130,1.3131,1.3130,1.3131
USDCAD,20040810,171400,1.3130,1.3132,1.3130,1.3131
USDCAD,20040810,171500,1.3132,1.3134,1.3132,1.3134
USDCAD,20040810,171600,1.3133,1.3136,1.3133,1.3136
USDCAD,20040810,171700,1.3135,1.3136,1.3135,1.3135
USDCAD,20040810,171800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040810,171900,1.3135,1.3135,1.3134,1.3134
USDCAD,20040810,172000,1.3133,1.3133,1.3131,1.3131
USDCAD,20040810,172100,1.3130,1.3132,1.3130,1.3132
USDCAD,20040810,172200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040810,172300,1.3132,1.3132,1.3131,1.3132
USDCAD,20040810,172400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040810,172500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040810,172600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040810,172700,1.3134,1.3135,1.3134,1.3134
USDCAD,20040810,172800,1.3133,1.3134,1.3133,1.3134
USDCAD,20040810,172900,1.3134,1.3135,1.3134,1.3134
USDCAD,20040810,173000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040810,173100,1.3133,1.3134,1.3132,1.3133
USDCAD,20040810,173200,1.3132,1.3135,1.3132,1.3135
USDCAD,20040810,173300,1.3136,1.3136,1.3135,1.3135
USDCAD,20040810,173400,1.3136,1.3136,1.3135,1.3136
USDCAD,20040810,173500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040810,173600,1.3139,1.3139,1.3137,1.3137
USDCAD,20040810,173700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040810,173800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040810,173900,1.3138,1.3140,1.3138,1.3139
USDCAD,20040810,174000,1.3140,1.3141,1.3140,1.3141
USDCAD,20040810,174100,1.3142,1.3145,1.3142,1.3144
USDCAD,20040810,174200,1.3142,1.3142,1.3140,1.3140
USDCAD,20040810,174300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,174400,1.3139,1.3139,1.3137,1.3137
USDCAD,20040810,174500,1.3138,1.3140,1.3137,1.3140
USDCAD,20040810,174600,1.3141,1.3142,1.3141,1.3141
USDCAD,20040810,174700,1.3140,1.3142,1.3140,1.3142
USDCAD,20040810,174800,1.3141,1.3142,1.3141,1.3142
USDCAD,20040810,174900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,175000,1.3141,1.3141,1.3140,1.3140
USDCAD,20040810,175100,1.3141,1.3142,1.3141,1.3141
USDCAD,20040810,175200,1.3142,1.3142,1.3141,1.3142
USDCAD,20040810,175300,1.3141,1.3142,1.3141,1.3141
USDCAD,20040810,175400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,175500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,175600,1.3140,1.3140,1.3138,1.3139
USDCAD,20040810,175700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,175800,1.3138,1.3139,1.3138,1.3139
USDCAD,20040810,175900,1.3139,1.3139,1.3136,1.3136
USDCAD,20040810,180000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040810,180100,1.3136,1.3136,1.3135,1.3136
USDCAD,20040810,180200,1.3135,1.3136,1.3135,1.3136
USDCAD,20040810,180300,1.3136,1.3138,1.3136,1.3138
USDCAD,20040810,180400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,180500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,180600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,180700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,180800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040810,180900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,181000,1.3139,1.3140,1.3139,1.3140
USDCAD,20040810,181100,1.3140,1.3140,1.3139,1.3139
USDCAD,20040810,181200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,181300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,181400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,181500,1.3140,1.3141,1.3140,1.3141
USDCAD,20040810,181600,1.3140,1.3141,1.3140,1.3141
USDCAD,20040810,181700,1.3140,1.3142,1.3140,1.3142
USDCAD,20040810,181800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040810,181900,1.3141,1.3142,1.3141,1.3142
USDCAD,20040810,182000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,182100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,182200,1.3141,1.3141,1.3140,1.3140
USDCAD,20040810,182300,1.3139,1.3139,1.3138,1.3139
USDCAD,20040810,182400,1.3138,1.3139,1.3138,1.3139
USDCAD,20040810,182500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,182600,1.3138,1.3139,1.3138,1.3139
USDCAD,20040810,182700,1.3140,1.3140,1.3139,1.3139
USDCAD,20040810,182800,1.3140,1.3140,1.3139,1.3139
USDCAD,20040810,182900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,183000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,183100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,183200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,183300,1.3140,1.3142,1.3140,1.3142
USDCAD,20040810,183400,1.3142,1.3142,1.3141,1.3142
USDCAD,20040810,183500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,183600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,183700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,183800,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,183900,1.3142,1.3143,1.3142,1.3143
USDCAD,20040810,184000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,184100,1.3142,1.3143,1.3142,1.3143
USDCAD,20040810,184200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,184300,1.3144,1.3145,1.3144,1.3144
USDCAD,20040810,184400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040810,184500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040810,184600,1.3143,1.3146,1.3143,1.3146
USDCAD,20040810,184700,1.3145,1.3147,1.3145,1.3147
USDCAD,20040810,184800,1.3146,1.3147,1.3146,1.3147
USDCAD,20040810,184900,1.3146,1.3147,1.3146,1.3146
USDCAD,20040810,185000,1.3147,1.3147,1.3147,1.3147
USDCAD,20040810,185100,1.3147,1.3149,1.3147,1.3149
USDCAD,20040810,185200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040810,185300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040810,185400,1.3147,1.3149,1.3147,1.3148
USDCAD,20040810,185500,1.3147,1.3147,1.3147,1.3147
USDCAD,20040810,185600,1.3147,1.3150,1.3147,1.3150
USDCAD,20040810,185700,1.3151,1.3152,1.3150,1.3151
USDCAD,20040810,185800,1.3150,1.3150,1.3149,1.3149
USDCAD,20040810,185900,1.3148,1.3149,1.3148,1.3148
USDCAD,20040810,190000,1.3147,1.3148,1.3147,1.3148
USDCAD,20040810,190100,1.3147,1.3147,1.3145,1.3146
USDCAD,20040810,190200,1.3145,1.3145,1.3143,1.3143
USDCAD,20040810,190300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,190400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,190500,1.3142,1.3143,1.3142,1.3142
USDCAD,20040810,190600,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,190700,1.3141,1.3142,1.3141,1.3142
USDCAD,20040810,190800,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,190900,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,191000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040810,191100,1.3142,1.3143,1.3142,1.3143
USDCAD,20040810,191200,1.3142,1.3142,1.3140,1.3141
USDCAD,20040810,191300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,191400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,191500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,191600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,191700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,191800,1.3142,1.3142,1.3140,1.3140
USDCAD,20040810,191900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040810,192000,1.3140,1.3141,1.3140,1.3141
USDCAD,20040810,192100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,192200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040810,192300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040810,192400,1.3140,1.3141,1.3140,1.3140
USDCAD,20040810,192500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,192600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,192700,1.3139,1.3140,1.3139,1.3139
USDCAD,20040810,192800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040810,192900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,193000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,193100,1.3140,1.3140,1.3139,1.3140
USDCAD,20040810,193200,1.3139,1.3140,1.3139,1.3140
USDCAD,20040810,193300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,193400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040810,193500,1.3139,1.3140,1.3139,1.3139
USDCAD,20040810,193600,1.3140,1.3142,1.3140,1.3142
USDCAD,20040810,193700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040810,193800,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,193900,1.3142,1.3143,1.3142,1.3143
USDCAD,20040810,194000,1.3142,1.3142,1.3141,1.3141
USDCAD,20040810,194100,1.3142,1.3143,1.3142,1.3143
USDCAD,20040810,194200,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,194300,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,194400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040810,194500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,194600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,194700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040810,194800,1.3139,1.3140,1.3139,1.3140
USDCAD,20040810,194900,1.3140,1.3141,1.3138,1.3141
USDCAD,20040810,195000,1.3140,1.3142,1.3140,1.3142
USDCAD,20040810,195100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040810,195200,1.3143,1.3143,1.3142,1.3143
USDCAD,20040810,195300,1.3144,1.3144,1.3143,1.3144
USDCAD,20040810,195400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040810,195500,1.3145,1.3146,1.3145,1.3146
USDCAD,20040810,195600,1.3145,1.3149,1.3145,1.3148
USDCAD,20040810,195700,1.3149,1.3151,1.3149,1.3151
USDCAD,20040810,195800,1.3152,1.3154,1.3152,1.3154
USDCAD,20040810,195900,1.3155,1.3155,1.3153,1.3153
USDCAD,20040810,200000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,200100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040810,200200,1.3153,1.3154,1.3153,1.3153
USDCAD,20040810,200300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,200400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040810,200500,1.3154,1.3154,1.3153,1.3154
USDCAD,20040810,200600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040810,200700,1.3157,1.3163,1.3157,1.3163
USDCAD,20040810,200800,1.3164,1.3165,1.3164,1.3164
USDCAD,20040810,200900,1.3165,1.3167,1.3165,1.3167
USDCAD,20040810,201000,1.3166,1.3166,1.3160,1.3160
USDCAD,20040810,201100,1.3158,1.3161,1.3156,1.3157
USDCAD,20040810,201200,1.3158,1.3158,1.3154,1.3154
USDCAD,20040810,201300,1.3152,1.3154,1.3151,1.3154
USDCAD,20040810,201400,1.3155,1.3155,1.3151,1.3152
USDCAD,20040810,201500,1.3151,1.3154,1.3151,1.3154
USDCAD,20040810,201600,1.3155,1.3161,1.3154,1.3161
USDCAD,20040810,201700,1.3162,1.3163,1.3157,1.3157
USDCAD,20040810,201800,1.3159,1.3161,1.3155,1.3161
USDCAD,20040810,201900,1.3162,1.3163,1.3160,1.3161
USDCAD,20040810,202000,1.3160,1.3160,1.3153,1.3153
USDCAD,20040810,202100,1.3154,1.3156,1.3152,1.3156
USDCAD,20040810,202200,1.3157,1.3160,1.3157,1.3160
USDCAD,20040810,202300,1.3159,1.3159,1.3154,1.3155
USDCAD,20040810,202400,1.3156,1.3162,1.3156,1.3162
USDCAD,20040810,202500,1.3163,1.3171,1.3163,1.3169
USDCAD,20040810,202600,1.3170,1.3171,1.3167,1.3167
USDCAD,20040810,202700,1.3166,1.3167,1.3164,1.3164
USDCAD,20040810,202800,1.3165,1.3178,1.3165,1.3177
USDCAD,20040810,202900,1.3178,1.3181,1.3178,1.3180
USDCAD,20040810,203000,1.3181,1.3185,1.3181,1.3182
USDCAD,20040810,203100,1.3181,1.3184,1.3179,1.3184
USDCAD,20040810,203200,1.3185,1.3185,1.3183,1.3185
USDCAD,20040810,203300,1.3184,1.3184,1.3182,1.3182
USDCAD,20040810,203400,1.3181,1.3182,1.3181,1.3181
USDCAD,20040810,203500,1.3180,1.3181,1.3178,1.3180
USDCAD,20040810,203600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040810,203700,1.3181,1.3182,1.3178,1.3179
USDCAD,20040810,203800,1.3180,1.3181,1.3180,1.3180
USDCAD,20040810,203900,1.3179,1.3179,1.3177,1.3177
USDCAD,20040810,204000,1.3176,1.3176,1.3173,1.3173
USDCAD,20040810,204100,1.3172,1.3173,1.3171,1.3173
USDCAD,20040810,204200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040810,204300,1.3174,1.3174,1.3172,1.3172
USDCAD,20040810,204400,1.3171,1.3172,1.3169,1.3169
USDCAD,20040810,204500,1.3169,1.3169,1.3166,1.3166
USDCAD,20040810,204600,1.3165,1.3165,1.3164,1.3164
USDCAD,20040810,204700,1.3165,1.3169,1.3165,1.3169
USDCAD,20040810,204800,1.3170,1.3173,1.3170,1.3172
USDCAD,20040810,204900,1.3173,1.3177,1.3173,1.3175
USDCAD,20040810,205000,1.3176,1.3178,1.3176,1.3178
USDCAD,20040810,205100,1.3179,1.3180,1.3178,1.3180
USDCAD,20040810,205200,1.3181,1.3183,1.3181,1.3183
USDCAD,20040810,205300,1.3184,1.3187,1.3184,1.3187
USDCAD,20040810,205400,1.3188,1.3189,1.3185,1.3186
USDCAD,20040810,205500,1.3187,1.3187,1.3186,1.3187
USDCAD,20040810,205600,1.3188,1.3188,1.3187,1.3187
USDCAD,20040810,205700,1.3188,1.3188,1.3187,1.3187
USDCAD,20040810,205800,1.3188,1.3189,1.3187,1.3189
USDCAD,20040810,205900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040810,210000,1.3191,1.3193,1.3188,1.3188
USDCAD,20040810,210100,1.3187,1.3187,1.3181,1.3183
USDCAD,20040810,210200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040810,210300,1.3182,1.3182,1.3181,1.3181
USDCAD,20040810,210400,1.3181,1.3181,1.3180,1.3181
USDCAD,20040810,210500,1.3182,1.3189,1.3182,1.3189
USDCAD,20040810,210600,1.3190,1.3190,1.3189,1.3190
USDCAD,20040810,210700,1.3189,1.3191,1.3189,1.3191
USDCAD,20040810,210800,1.3192,1.3192,1.3191,1.3191
USDCAD,20040810,210900,1.3192,1.3192,1.3189,1.3189
USDCAD,20040810,211000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040810,211100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040810,211200,1.3190,1.3192,1.3189,1.3192
USDCAD,20040810,211300,1.3191,1.3194,1.3191,1.3194
USDCAD,20040810,211400,1.3195,1.3196,1.3195,1.3195
USDCAD,20040810,211500,1.3196,1.3198,1.3196,1.3198
USDCAD,20040810,211600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040810,211700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040810,211800,1.3197,1.3197,1.3194,1.3194
USDCAD,20040810,211900,1.3193,1.3193,1.3191,1.3192
USDCAD,20040810,212000,1.3191,1.3192,1.3189,1.3189
USDCAD,20040810,212100,1.3188,1.3188,1.3184,1.3184
USDCAD,20040810,212200,1.3183,1.3183,1.3180,1.3180
USDCAD,20040810,212300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040810,212400,1.3179,1.3179,1.3175,1.3177
USDCAD,20040810,212500,1.3178,1.3180,1.3178,1.3180
USDCAD,20040810,212600,1.3181,1.3182,1.3181,1.3182
USDCAD,20040810,212700,1.3181,1.3182,1.3181,1.3181
USDCAD,20040810,212800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040810,212900,1.3180,1.3180,1.3177,1.3177
USDCAD,20040810,213000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,213100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,213200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,213300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,213400,1.3177,1.3178,1.3177,1.3178
USDCAD,20040810,213500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,213600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,213700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,213800,1.3179,1.3179,1.3178,1.3178
USDCAD,20040810,213900,1.3177,1.3177,1.3175,1.3175
USDCAD,20040810,214000,1.3176,1.3177,1.3176,1.3177
USDCAD,20040810,214100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040810,214200,1.3177,1.3177,1.3176,1.3176
USDCAD,20040810,214300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,214400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,214500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040810,214600,1.3175,1.3175,1.3173,1.3173
USDCAD,20040810,214700,1.3172,1.3172,1.3169,1.3170
USDCAD,20040810,214800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,214900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,215000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,215100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040810,215200,1.3169,1.3170,1.3169,1.3170
USDCAD,20040810,215300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,215400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040810,215500,1.3171,1.3176,1.3171,1.3176
USDCAD,20040810,215600,1.3177,1.3177,1.3175,1.3175
USDCAD,20040810,215700,1.3175,1.3177,1.3175,1.3177
USDCAD,20040810,215800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,215900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,220000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040810,220100,1.3179,1.3181,1.3179,1.3181
USDCAD,20040810,220200,1.3182,1.3186,1.3182,1.3186
USDCAD,20040810,220300,1.3185,1.3185,1.3184,1.3184
USDCAD,20040810,220400,1.3184,1.3185,1.3184,1.3185
USDCAD,20040810,220500,1.3186,1.3188,1.3186,1.3188
USDCAD,20040810,220600,1.3188,1.3190,1.3188,1.3189
USDCAD,20040810,220700,1.3190,1.3191,1.3190,1.3191
USDCAD,20040810,220800,1.3190,1.3193,1.3190,1.3192
USDCAD,20040810,220900,1.3193,1.3197,1.3193,1.3197
USDCAD,20040810,221000,1.3198,1.3203,1.3198,1.3202
USDCAD,20040810,221100,1.3201,1.3202,1.3201,1.3202
USDCAD,20040810,221200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040810,221300,1.3203,1.3204,1.3203,1.3204
USDCAD,20040810,221400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040810,221500,1.3203,1.3204,1.3203,1.3204
USDCAD,20040810,221600,1.3204,1.3204,1.3203,1.3204
USDCAD,20040810,221700,1.3204,1.3206,1.3204,1.3206
USDCAD,20040810,221800,1.3207,1.3212,1.3207,1.3212
USDCAD,20040810,221900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,222000,1.3211,1.3212,1.3211,1.3212
USDCAD,20040810,222100,1.3211,1.3211,1.3210,1.3210
USDCAD,20040810,222200,1.3209,1.3209,1.3206,1.3206
USDCAD,20040810,222300,1.3205,1.3208,1.3205,1.3207
USDCAD,20040810,222400,1.3206,1.3206,1.3205,1.3205
USDCAD,20040810,222500,1.3205,1.3205,1.3204,1.3204
USDCAD,20040810,222600,1.3205,1.3211,1.3204,1.3209
USDCAD,20040810,222700,1.3210,1.3210,1.3209,1.3209
USDCAD,20040810,222800,1.3209,1.3216,1.3209,1.3216
USDCAD,20040810,222900,1.3217,1.3219,1.3216,1.3216
USDCAD,20040810,223000,1.3215,1.3215,1.3214,1.3215
USDCAD,20040810,223100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040810,223200,1.3214,1.3215,1.3214,1.3215
USDCAD,20040810,223300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040810,223400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040810,223500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040810,223600,1.3215,1.3216,1.3214,1.3214
USDCAD,20040810,223700,1.3213,1.3213,1.3210,1.3212
USDCAD,20040810,223900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040810,224600,1.3212,1.3212,1.3211,1.3211
USDCAD,20040810,224700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040810,224800,1.3211,1.3211,1.3207,1.3207
USDCAD,20040810,224900,1.3206,1.3208,1.3206,1.3206
USDCAD,20040810,225000,1.3205,1.3205,1.3201,1.3201
USDCAD,20040810,225100,1.3200,1.3201,1.3200,1.3200
USDCAD,20040810,225200,1.3201,1.3203,1.3201,1.3203
USDCAD,20040810,225300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040810,225400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040810,225500,1.3201,1.3201,1.3200,1.3200
USDCAD,20040810,225600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040810,225700,1.3198,1.3198,1.3196,1.3197
USDCAD,20040810,225800,1.3198,1.3200,1.3198,1.3200
USDCAD,20040810,225900,1.3201,1.3204,1.3201,1.3204
USDCAD,20040810,230000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040810,230100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040810,230200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040810,230300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,230400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,230500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,230600,1.3205,1.3206,1.3205,1.3206
USDCAD,20040810,230700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040810,230800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,230900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040810,231000,1.3204,1.3204,1.3203,1.3203
USDCAD,20040810,231100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040810,231200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,231300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,231400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,231500,1.3204,1.3205,1.3204,1.3205
USDCAD,20040810,231600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,231700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,231800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,231900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040810,232000,1.3204,1.3204,1.3203,1.3203
USDCAD,20040810,232100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,232200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040810,232300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,232400,1.3202,1.3204,1.3202,1.3204
USDCAD,20040810,232500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,232600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,232700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,232800,1.3205,1.3206,1.3205,1.3206
USDCAD,20040810,232900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040810,233000,1.3207,1.3207,1.3205,1.3205
USDCAD,20040810,233100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,233200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,233300,1.3205,1.3207,1.3205,1.3207
USDCAD,20040810,233400,1.3206,1.3206,1.3205,1.3205
USDCAD,20040810,233500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,233600,1.3205,1.3205,1.3204,1.3204
USDCAD,20040810,233700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,233800,1.3205,1.3206,1.3205,1.3206
USDCAD,20040810,233900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040810,234000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,234900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,235000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040810,235100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,235200,1.3204,1.3205,1.3204,1.3204
USDCAD,20040810,235300,1.3204,1.3204,1.3203,1.3203
USDCAD,20040810,235500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,235600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,235700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040810,235800,1.3203,1.3203,1.3201,1.3203
USDCAD,20040810,235900,1.3202,1.3202,1.3201,1.3201
USDCAD,20040811,000000,1.3202,1.3202,1.3201,1.3201
EURCAD,20040810,000100,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,000200,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,000300,1.6165,1.6166,1.6165,1.6165
EURCAD,20040810,000400,1.6166,1.6168,1.6166,1.6167
EURCAD,20040810,000500,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,000600,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,000700,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,000800,1.6169,1.6169,1.6168,1.6168
EURCAD,20040810,000900,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,001000,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,001100,1.6168,1.6168,1.6165,1.6166
EURCAD,20040810,001200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,001300,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,001400,1.6165,1.6169,1.6165,1.6169
EURCAD,20040810,001500,1.6168,1.6168,1.6167,1.6167
EURCAD,20040810,001600,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,001700,1.6168,1.6168,1.6167,1.6167
EURCAD,20040810,001800,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,001900,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,002000,1.6167,1.6168,1.6167,1.6168
EURCAD,20040810,002100,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,002200,1.6170,1.6170,1.6169,1.6170
EURCAD,20040810,002300,1.6170,1.6170,1.6170,1.6170
EURCAD,20040810,002400,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,002500,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,002600,1.6170,1.6171,1.6170,1.6171
EURCAD,20040810,002700,1.6170,1.6170,1.6169,1.6169
EURCAD,20040810,002800,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,002900,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,003000,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,003100,1.6169,1.6170,1.6169,1.6169
EURCAD,20040810,003200,1.6170,1.6170,1.6167,1.6167
EURCAD,20040810,003300,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,003400,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,003500,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,003600,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,003700,1.6166,1.6166,1.6165,1.6165
EURCAD,20040810,003800,1.6165,1.6165,1.6164,1.6164
EURCAD,20040810,003900,1.6163,1.6164,1.6163,1.6163
EURCAD,20040810,004000,1.6162,1.6163,1.6162,1.6162
EURCAD,20040810,004100,1.6163,1.6164,1.6163,1.6163
EURCAD,20040810,004200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,004300,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,004400,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,004500,1.6163,1.6163,1.6162,1.6163
EURCAD,20040810,004600,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,004700,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,004800,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,004900,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,005000,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,005100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,005200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,005300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,005400,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,005500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,005600,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,005700,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,005800,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,005900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,010000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,010100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,010200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,010300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,010400,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,010500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,010600,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,010700,1.6164,1.6165,1.6164,1.6165
EURCAD,20040810,010800,1.6165,1.6165,1.6163,1.6163
EURCAD,20040810,010900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,011000,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,011100,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,011200,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,011300,1.6158,1.6159,1.6158,1.6159
EURCAD,20040810,011400,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,011500,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,011600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,011700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,011800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,011900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,012000,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,012100,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,012200,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,012300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,012400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,012500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,012600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,012700,1.6156,1.6156,1.6155,1.6155
EURCAD,20040810,012800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,012900,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,013000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,013100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,013200,1.6154,1.6156,1.6154,1.6156
EURCAD,20040810,013300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,013400,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,013500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,013600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,013700,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,013800,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,013900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,014000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,014100,1.6155,1.6158,1.6154,1.6158
EURCAD,20040810,014200,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,014300,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,014400,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,014500,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,014600,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,014700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,014800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,014900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,015000,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,015100,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,015200,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,015300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,015400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,015500,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,015600,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,015700,1.6157,1.6160,1.6157,1.6160
EURCAD,20040810,015800,1.6159,1.6159,1.6157,1.6157
EURCAD,20040810,015900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,020000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,020100,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,020200,1.6158,1.6159,1.6158,1.6159
EURCAD,20040810,020300,1.6160,1.6162,1.6160,1.6162
EURCAD,20040810,020400,1.6161,1.6165,1.6161,1.6164
EURCAD,20040810,020500,1.6165,1.6165,1.6161,1.6162
EURCAD,20040810,020600,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,020700,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,020800,1.6161,1.6162,1.6160,1.6160
EURCAD,20040810,020900,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,021000,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,021100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,021200,1.6159,1.6161,1.6159,1.6161
EURCAD,20040810,021300,1.6162,1.6163,1.6161,1.6161
EURCAD,20040810,021400,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,021500,1.6161,1.6162,1.6161,1.6161
EURCAD,20040810,021600,1.6160,1.6163,1.6160,1.6163
EURCAD,20040810,021700,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,021800,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,021900,1.6163,1.6164,1.6162,1.6162
EURCAD,20040810,022000,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,022100,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,022200,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,022300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,022400,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,022500,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,022600,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,022700,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,022800,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,022900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,023000,1.6163,1.6163,1.6162,1.6163
EURCAD,20040810,023100,1.6164,1.6164,1.6161,1.6161
EURCAD,20040810,023200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,023300,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,023400,1.6159,1.6161,1.6159,1.6161
EURCAD,20040810,023500,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,023600,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,023700,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,023800,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,023900,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,024000,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,024100,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,024200,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,024300,1.6158,1.6158,1.6156,1.6156
EURCAD,20040810,024400,1.6157,1.6157,1.6156,1.6157
EURCAD,20040810,024500,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,024600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,024700,1.6156,1.6156,1.6155,1.6155
EURCAD,20040810,024800,1.6155,1.6157,1.6155,1.6157
EURCAD,20040810,024900,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,025000,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,025100,1.6156,1.6158,1.6156,1.6158
EURCAD,20040810,025200,1.6159,1.6159,1.6154,1.6154
EURCAD,20040810,025300,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,025400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,025500,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,025600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,025700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,025800,1.6154,1.6156,1.6154,1.6156
EURCAD,20040810,025900,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,030000,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,030100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,030200,1.6159,1.6160,1.6159,1.6159
EURCAD,20040810,030300,1.6158,1.6160,1.6158,1.6160
EURCAD,20040810,030400,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,030500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,030600,1.6161,1.6161,1.6160,1.6161
EURCAD,20040810,030700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,030800,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,030900,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,031000,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,031100,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,031200,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,031300,1.6162,1.6162,1.6159,1.6160
EURCAD,20040810,031400,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,031500,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,031600,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,031700,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,031800,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,031900,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,032000,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,032100,1.6159,1.6161,1.6159,1.6161
EURCAD,20040810,032200,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,032300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,032400,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,032500,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,032600,1.6160,1.6162,1.6160,1.6162
EURCAD,20040810,032700,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,032800,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,032900,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,033000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,033100,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,033200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,033300,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,033400,1.6163,1.6165,1.6163,1.6165
EURCAD,20040810,033500,1.6164,1.6164,1.6162,1.6162
EURCAD,20040810,033600,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,033700,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,033800,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,033900,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,034000,1.6161,1.6164,1.6161,1.6164
EURCAD,20040810,034100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,034200,1.6164,1.6164,1.6163,1.6164
EURCAD,20040810,034300,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,034400,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,034500,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,034600,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,034700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,034800,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,034900,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,035000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,035100,1.6160,1.6161,1.6160,1.6160
EURCAD,20040810,035200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,035300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,035400,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,035500,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,035600,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,035700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,035800,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,035900,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,040000,1.6158,1.6159,1.6158,1.6159
EURCAD,20040810,040100,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,040200,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,040300,1.6161,1.6161,1.6160,1.6161
EURCAD,20040810,040400,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,040500,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,040600,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,040700,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,040800,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,040900,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,041000,1.6164,1.6165,1.6164,1.6164
EURCAD,20040810,041100,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,041200,1.6163,1.6165,1.6163,1.6165
EURCAD,20040810,041300,1.6164,1.6166,1.6164,1.6165
EURCAD,20040810,041400,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,041500,1.6166,1.6167,1.6166,1.6167
EURCAD,20040810,041600,1.6166,1.6166,1.6165,1.6165
EURCAD,20040810,041700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,041800,1.6165,1.6165,1.6164,1.6165
EURCAD,20040810,041900,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,042000,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,042100,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,042200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,042300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,042400,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,042500,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,042600,1.6164,1.6165,1.6164,1.6165
EURCAD,20040810,042700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,042800,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,042900,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,043000,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,043100,1.6166,1.6167,1.6166,1.6167
EURCAD,20040810,043200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,043300,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,043400,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,043500,1.6166,1.6166,1.6164,1.6165
EURCAD,20040810,043600,1.6165,1.6165,1.6164,1.6164
EURCAD,20040810,043700,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,043800,1.6165,1.6165,1.6162,1.6162
EURCAD,20040810,043900,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,044000,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,044100,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,044200,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,044300,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,044400,1.6162,1.6162,1.6160,1.6160
EURCAD,20040810,044500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,044600,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,044700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,044800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,044900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,045000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,045100,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,045200,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,045300,1.6156,1.6156,1.6154,1.6154
EURCAD,20040810,045400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,045500,1.6153,1.6154,1.6153,1.6153
EURCAD,20040810,045600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,045700,1.6154,1.6155,1.6154,1.6154
EURCAD,20040810,045800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,045900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,050000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,050100,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,050200,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,050300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,050400,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,050500,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,050600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,050700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,050800,1.6158,1.6159,1.6158,1.6159
EURCAD,20040810,050900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,051000,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,051100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,051200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,051300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,051400,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,051500,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,051600,1.6158,1.6161,1.6157,1.6161
EURCAD,20040810,051700,1.6162,1.6163,1.6160,1.6161
EURCAD,20040810,051800,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,051900,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,052000,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,052100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,052200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,052300,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,052400,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,052500,1.6161,1.6161,1.6159,1.6159
EURCAD,20040810,052600,1.6159,1.6159,1.6158,1.6159
EURCAD,20040810,052700,1.6158,1.6158,1.6157,1.6158
EURCAD,20040810,052800,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,052900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,053000,1.6159,1.6160,1.6159,1.6159
EURCAD,20040810,053100,1.6158,1.6158,1.6157,1.6158
EURCAD,20040810,053200,1.6159,1.6162,1.6159,1.6162
EURCAD,20040810,053300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,053400,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,053500,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,053600,1.6160,1.6160,1.6158,1.6158
EURCAD,20040810,053700,1.6157,1.6157,1.6156,1.6157
EURCAD,20040810,053800,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,053900,1.6156,1.6157,1.6156,1.6156
EURCAD,20040810,054000,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,054100,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,054200,1.6155,1.6156,1.6155,1.6156
EURCAD,20040810,054300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,054400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,054500,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,054600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,054700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,054800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,054900,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,055000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,055100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,055200,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,055300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,055400,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,055500,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,055600,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,055700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,055800,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,055900,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,060000,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,060100,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,060200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,060300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,060400,1.6158,1.6159,1.6157,1.6158
EURCAD,20040810,060500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,060600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,060700,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,060800,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,060900,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,061000,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,061100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,061200,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,061300,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,061400,1.6153,1.6153,1.6151,1.6152
EURCAD,20040810,061500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,061600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,061700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,061800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,061900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,062000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,062100,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,062200,1.6154,1.6154,1.6153,1.6154
EURCAD,20040810,062300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,062400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,062500,1.6154,1.6154,1.6153,1.6154
EURCAD,20040810,062600,1.6153,1.6154,1.6153,1.6154
EURCAD,20040810,062700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,062800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,062900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,063000,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,063100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,063200,1.6151,1.6151,1.6150,1.6150
EURCAD,20040810,063300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,063400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,063500,1.6151,1.6152,1.6150,1.6152
EURCAD,20040810,063600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,063700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,063800,1.6153,1.6154,1.6153,1.6154
EURCAD,20040810,063900,1.6154,1.6154,1.6153,1.6154
EURCAD,20040810,064000,1.6155,1.6156,1.6155,1.6156
EURCAD,20040810,064100,1.6155,1.6156,1.6155,1.6156
EURCAD,20040810,064200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,064300,1.6155,1.6156,1.6155,1.6156
EURCAD,20040810,064400,1.6156,1.6156,1.6154,1.6154
EURCAD,20040810,064500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,064600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,064700,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,064800,1.6156,1.6156,1.6152,1.6152
EURCAD,20040810,064900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,065000,1.6153,1.6154,1.6153,1.6154
EURCAD,20040810,065100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,065200,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,065300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,065400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,065500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,065600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,065700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,065800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040810,065900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,070000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,070100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,070200,1.6152,1.6152,1.6151,1.6151
EURCAD,20040810,070300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,070400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,070500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,070600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,070700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,070800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,070900,1.6153,1.6154,1.6153,1.6154
EURCAD,20040810,071000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,071100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,071200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,071300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,071400,1.6153,1.6153,1.6152,1.6152
EURCAD,20040810,071500,1.6153,1.6153,1.6152,1.6152
EURCAD,20040810,071600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,071700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,071800,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,071900,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,072000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,072100,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,072200,1.6153,1.6153,1.6152,1.6152
EURCAD,20040810,072300,1.6151,1.6153,1.6151,1.6153
EURCAD,20040810,072400,1.6153,1.6153,1.6152,1.6152
EURCAD,20040810,072500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,072600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,072700,1.6153,1.6155,1.6152,1.6155
EURCAD,20040810,072800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,072900,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,073000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,073100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,073200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,073300,1.6156,1.6156,1.6154,1.6155
EURCAD,20040810,073400,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,073500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,073600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,073700,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,073800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,073900,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,074000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,074100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,074200,1.6153,1.6154,1.6153,1.6153
EURCAD,20040810,074300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,074400,1.6152,1.6153,1.6152,1.6152
EURCAD,20040810,074500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,074600,1.6152,1.6154,1.6152,1.6153
EURCAD,20040810,074700,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,074800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,074900,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,075000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,075100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,075200,1.6154,1.6154,1.6154,1.6154
EURCAD,20040810,075300,1.6154,1.6154,1.6153,1.6154
EURCAD,20040810,075400,1.6153,1.6154,1.6152,1.6152
EURCAD,20040810,075500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,075600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,075700,1.6150,1.6151,1.6150,1.6151
EURCAD,20040810,075800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,075900,1.6150,1.6150,1.6150,1.6150
EURCAD,20040810,080000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040810,080100,1.6150,1.6150,1.6149,1.6149
EURCAD,20040810,080200,1.6150,1.6151,1.6149,1.6151
EURCAD,20040810,080300,1.6152,1.6152,1.6151,1.6151
EURCAD,20040810,080400,1.6152,1.6152,1.6151,1.6151
EURCAD,20040810,080500,1.6152,1.6152,1.6151,1.6152
EURCAD,20040810,080600,1.6153,1.6153,1.6152,1.6153
EURCAD,20040810,080700,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,080800,1.6156,1.6157,1.6156,1.6157
EURCAD,20040810,080900,1.6156,1.6156,1.6153,1.6154
EURCAD,20040810,081000,1.6153,1.6154,1.6153,1.6154
EURCAD,20040810,081100,1.6155,1.6158,1.6155,1.6158
EURCAD,20040810,081200,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,081300,1.6157,1.6157,1.6155,1.6155
EURCAD,20040810,081400,1.6156,1.6158,1.6156,1.6157
EURCAD,20040810,081500,1.6158,1.6158,1.6156,1.6156
EURCAD,20040810,081600,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,081700,1.6157,1.6160,1.6157,1.6159
EURCAD,20040810,081800,1.6160,1.6164,1.6160,1.6163
EURCAD,20040810,081900,1.6162,1.6162,1.6160,1.6160
EURCAD,20040810,082000,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,082100,1.6162,1.6162,1.6160,1.6160
EURCAD,20040810,082200,1.6159,1.6159,1.6157,1.6157
EURCAD,20040810,082300,1.6156,1.6160,1.6156,1.6159
EURCAD,20040810,082400,1.6160,1.6161,1.6158,1.6160
EURCAD,20040810,082500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,082600,1.6161,1.6162,1.6161,1.6161
EURCAD,20040810,082700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040810,082800,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,082900,1.6162,1.6164,1.6162,1.6163
EURCAD,20040810,083000,1.6162,1.6163,1.6160,1.6160
EURCAD,20040810,083100,1.6159,1.6161,1.6157,1.6161
EURCAD,20040810,083200,1.6160,1.6165,1.6160,1.6164
EURCAD,20040810,083300,1.6165,1.6165,1.6160,1.6160
EURCAD,20040810,083400,1.6161,1.6161,1.6159,1.6159
EURCAD,20040810,083500,1.6158,1.6159,1.6157,1.6159
EURCAD,20040810,083600,1.6160,1.6160,1.6158,1.6158
EURCAD,20040810,083700,1.6157,1.6157,1.6156,1.6157
EURCAD,20040810,083800,1.6158,1.6159,1.6158,1.6158
EURCAD,20040810,083900,1.6157,1.6159,1.6157,1.6159
EURCAD,20040810,084000,1.6158,1.6160,1.6158,1.6160
EURCAD,20040810,084100,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,084200,1.6160,1.6164,1.6160,1.6164
EURCAD,20040810,084300,1.6165,1.6170,1.6165,1.6168
EURCAD,20040810,084400,1.6167,1.6167,1.6165,1.6165
EURCAD,20040810,084500,1.6164,1.6164,1.6162,1.6162
EURCAD,20040810,084600,1.6161,1.6161,1.6155,1.6155
EURCAD,20040810,084700,1.6156,1.6156,1.6155,1.6156
EURCAD,20040810,084800,1.6155,1.6155,1.6151,1.6151
EURCAD,20040810,084900,1.6150,1.6153,1.6150,1.6153
EURCAD,20040810,085000,1.6154,1.6156,1.6154,1.6155
EURCAD,20040810,085100,1.6156,1.6156,1.6153,1.6153
EURCAD,20040810,085200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,085300,1.6153,1.6153,1.6152,1.6153
EURCAD,20040810,085400,1.6154,1.6156,1.6154,1.6155
EURCAD,20040810,085500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,085600,1.6156,1.6156,1.6155,1.6155
EURCAD,20040810,085700,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,085800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,085900,1.6155,1.6155,1.6153,1.6153
EURCAD,20040810,090000,1.6154,1.6155,1.6154,1.6154
EURCAD,20040810,090100,1.6155,1.6157,1.6155,1.6157
EURCAD,20040810,090200,1.6156,1.6157,1.6155,1.6156
EURCAD,20040810,090300,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,090400,1.6155,1.6158,1.6155,1.6158
EURCAD,20040810,090500,1.6157,1.6158,1.6156,1.6156
EURCAD,20040810,090600,1.6155,1.6155,1.6151,1.6151
EURCAD,20040810,090700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,090800,1.6150,1.6156,1.6150,1.6156
EURCAD,20040810,090900,1.6155,1.6159,1.6155,1.6157
EURCAD,20040810,091000,1.6156,1.6159,1.6155,1.6159
EURCAD,20040810,091100,1.6158,1.6160,1.6158,1.6158
EURCAD,20040810,091200,1.6159,1.6160,1.6154,1.6154
EURCAD,20040810,091300,1.6155,1.6155,1.6153,1.6155
EURCAD,20040810,091400,1.6154,1.6161,1.6154,1.6160
EURCAD,20040810,091500,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,091600,1.6157,1.6157,1.6155,1.6155
EURCAD,20040810,091700,1.6154,1.6155,1.6153,1.6154
EURCAD,20040810,091800,1.6153,1.6156,1.6153,1.6156
EURCAD,20040810,091900,1.6157,1.6158,1.6156,1.6158
EURCAD,20040810,092000,1.6159,1.6160,1.6156,1.6156
EURCAD,20040810,092100,1.6155,1.6155,1.6152,1.6152
EURCAD,20040810,092200,1.6153,1.6153,1.6151,1.6151
EURCAD,20040810,092300,1.6152,1.6154,1.6151,1.6154
EURCAD,20040810,092400,1.6152,1.6154,1.6151,1.6151
EURCAD,20040810,092500,1.6152,1.6154,1.6152,1.6153
EURCAD,20040810,092600,1.6152,1.6152,1.6150,1.6151
EURCAD,20040810,092700,1.6152,1.6152,1.6149,1.6150
EURCAD,20040810,092800,1.6151,1.6153,1.6150,1.6153
EURCAD,20040810,092900,1.6154,1.6154,1.6152,1.6152
EURCAD,20040810,093000,1.6153,1.6157,1.6153,1.6156
EURCAD,20040810,093100,1.6155,1.6156,1.6154,1.6154
EURCAD,20040810,093200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,093300,1.6155,1.6159,1.6155,1.6159
EURCAD,20040810,093400,1.6160,1.6161,1.6159,1.6160
EURCAD,20040810,093500,1.6162,1.6165,1.6162,1.6164
EURCAD,20040810,093600,1.6163,1.6164,1.6160,1.6160
EURCAD,20040810,093700,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,093800,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,093900,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,094000,1.6159,1.6159,1.6158,1.6159
EURCAD,20040810,094100,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,094200,1.6157,1.6161,1.6157,1.6159
EURCAD,20040810,094300,1.6158,1.6158,1.6156,1.6156
EURCAD,20040810,094400,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,094500,1.6155,1.6159,1.6154,1.6159
EURCAD,20040810,094600,1.6160,1.6160,1.6158,1.6160
EURCAD,20040810,094700,1.6161,1.6161,1.6159,1.6159
EURCAD,20040810,094800,1.6160,1.6160,1.6158,1.6158
EURCAD,20040810,094900,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,095000,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,095100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,095200,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,095300,1.6159,1.6163,1.6159,1.6162
EURCAD,20040810,095400,1.6163,1.6166,1.6163,1.6165
EURCAD,20040810,095500,1.6166,1.6166,1.6161,1.6163
EURCAD,20040810,095600,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,095700,1.6162,1.6163,1.6162,1.6162
EURCAD,20040810,095800,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,095900,1.6161,1.6162,1.6160,1.6162
EURCAD,20040810,100000,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,100100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,100200,1.6162,1.6165,1.6162,1.6164
EURCAD,20040810,100300,1.6163,1.6163,1.6161,1.6162
EURCAD,20040810,100400,1.6163,1.6164,1.6162,1.6162
EURCAD,20040810,100500,1.6161,1.6161,1.6155,1.6155
EURCAD,20040810,100600,1.6156,1.6158,1.6156,1.6158
EURCAD,20040810,100700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,100800,1.6157,1.6157,1.6156,1.6157
EURCAD,20040810,100900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,101000,1.6158,1.6158,1.6157,1.6158
EURCAD,20040810,101100,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,101200,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,101300,1.6156,1.6157,1.6155,1.6155
EURCAD,20040810,101400,1.6154,1.6154,1.6153,1.6154
EURCAD,20040810,101500,1.6155,1.6158,1.6154,1.6158
EURCAD,20040810,101600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,101700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,101800,1.6159,1.6159,1.6156,1.6157
EURCAD,20040810,101900,1.6158,1.6166,1.6158,1.6166
EURCAD,20040810,102000,1.6165,1.6165,1.6164,1.6165
EURCAD,20040810,102100,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,102200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,102300,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,102400,1.6168,1.6170,1.6168,1.6170
EURCAD,20040810,102500,1.6169,1.6170,1.6168,1.6168
EURCAD,20040810,102600,1.6169,1.6172,1.6169,1.6171
EURCAD,20040810,102700,1.6170,1.6170,1.6167,1.6169
EURCAD,20040810,102800,1.6168,1.6177,1.6168,1.6177
EURCAD,20040810,102900,1.6178,1.6181,1.6178,1.6181
EURCAD,20040810,103000,1.6182,1.6188,1.6182,1.6183
EURCAD,20040810,103100,1.6184,1.6184,1.6181,1.6181
EURCAD,20040810,103200,1.6180,1.6180,1.6175,1.6175
EURCAD,20040810,103300,1.6176,1.6177,1.6176,1.6177
EURCAD,20040810,103400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040810,103500,1.6177,1.6177,1.6172,1.6172
EURCAD,20040810,103600,1.6171,1.6173,1.6170,1.6173
EURCAD,20040810,103700,1.6172,1.6172,1.6171,1.6171
EURCAD,20040810,103800,1.6170,1.6170,1.6168,1.6170
EURCAD,20040810,103900,1.6171,1.6175,1.6171,1.6173
EURCAD,20040810,104000,1.6174,1.6174,1.6174,1.6174
EURCAD,20040810,104100,1.6173,1.6174,1.6173,1.6174
EURCAD,20040810,104200,1.6175,1.6175,1.6174,1.6174
EURCAD,20040810,104300,1.6175,1.6175,1.6171,1.6171
EURCAD,20040810,104400,1.6170,1.6171,1.6170,1.6171
EURCAD,20040810,104500,1.6172,1.6173,1.6171,1.6173
EURCAD,20040810,104600,1.6172,1.6173,1.6171,1.6171
EURCAD,20040810,104700,1.6170,1.6170,1.6167,1.6170
EURCAD,20040810,104800,1.6171,1.6172,1.6169,1.6172
EURCAD,20040810,104900,1.6172,1.6174,1.6172,1.6173
EURCAD,20040810,105000,1.6172,1.6172,1.6171,1.6171
EURCAD,20040810,105100,1.6171,1.6174,1.6171,1.6174
EURCAD,20040810,105200,1.6173,1.6173,1.6172,1.6172
EURCAD,20040810,105300,1.6171,1.6171,1.6171,1.6171
EURCAD,20040810,105400,1.6171,1.6171,1.6171,1.6171
EURCAD,20040810,105500,1.6171,1.6172,1.6170,1.6172
EURCAD,20040810,105600,1.6173,1.6173,1.6173,1.6173
EURCAD,20040810,105700,1.6174,1.6176,1.6174,1.6176
EURCAD,20040810,105800,1.6177,1.6177,1.6176,1.6176
EURCAD,20040810,105900,1.6175,1.6175,1.6174,1.6175
EURCAD,20040810,110000,1.6174,1.6175,1.6174,1.6174
EURCAD,20040810,110100,1.6175,1.6175,1.6171,1.6172
EURCAD,20040810,110200,1.6173,1.6177,1.6173,1.6177
EURCAD,20040810,110300,1.6176,1.6176,1.6176,1.6176
EURCAD,20040810,110400,1.6176,1.6176,1.6173,1.6174
EURCAD,20040810,110500,1.6173,1.6174,1.6173,1.6174
EURCAD,20040810,110600,1.6173,1.6176,1.6172,1.6176
EURCAD,20040810,110700,1.6175,1.6175,1.6175,1.6175
EURCAD,20040810,110800,1.6174,1.6175,1.6174,1.6174
EURCAD,20040810,110900,1.6173,1.6173,1.6173,1.6173
EURCAD,20040810,111000,1.6173,1.6174,1.6172,1.6174
EURCAD,20040810,111100,1.6173,1.6176,1.6173,1.6176
EURCAD,20040810,111200,1.6177,1.6177,1.6175,1.6175
EURCAD,20040810,111300,1.6174,1.6174,1.6173,1.6174
EURCAD,20040810,111400,1.6175,1.6176,1.6175,1.6175
EURCAD,20040810,111500,1.6176,1.6176,1.6174,1.6174
EURCAD,20040810,111600,1.6175,1.6176,1.6174,1.6175
EURCAD,20040810,111700,1.6176,1.6178,1.6175,1.6178
EURCAD,20040810,111800,1.6179,1.6181,1.6179,1.6180
EURCAD,20040810,111900,1.6179,1.6179,1.6177,1.6177
EURCAD,20040810,112000,1.6176,1.6180,1.6176,1.6180
EURCAD,20040810,112100,1.6181,1.6181,1.6180,1.6180
EURCAD,20040810,112200,1.6181,1.6181,1.6178,1.6178
EURCAD,20040810,112300,1.6179,1.6180,1.6179,1.6179
EURCAD,20040810,112400,1.6178,1.6178,1.6178,1.6178
EURCAD,20040810,112500,1.6179,1.6179,1.6179,1.6179
EURCAD,20040810,112600,1.6178,1.6180,1.6178,1.6180
EURCAD,20040810,112700,1.6179,1.6183,1.6179,1.6181
EURCAD,20040810,112800,1.6180,1.6180,1.6177,1.6177
EURCAD,20040810,112900,1.6178,1.6178,1.6178,1.6178
EURCAD,20040810,113000,1.6179,1.6181,1.6179,1.6181
EURCAD,20040810,113100,1.6182,1.6183,1.6181,1.6181
EURCAD,20040810,113200,1.6180,1.6181,1.6180,1.6181
EURCAD,20040810,113300,1.6180,1.6181,1.6180,1.6181
EURCAD,20040810,113400,1.6182,1.6182,1.6181,1.6181
EURCAD,20040810,113500,1.6182,1.6184,1.6182,1.6184
EURCAD,20040810,113600,1.6185,1.6185,1.6184,1.6184
EURCAD,20040810,113700,1.6185,1.6185,1.6181,1.6181
EURCAD,20040810,113800,1.6182,1.6186,1.6182,1.6184
EURCAD,20040810,113900,1.6183,1.6183,1.6179,1.6179
EURCAD,20040810,114000,1.6177,1.6182,1.6176,1.6182
EURCAD,20040810,114100,1.6183,1.6184,1.6181,1.6181
EURCAD,20040810,114200,1.6183,1.6188,1.6183,1.6188
EURCAD,20040810,114300,1.6189,1.6189,1.6187,1.6188
EURCAD,20040810,114400,1.6187,1.6188,1.6187,1.6188
EURCAD,20040810,114500,1.6189,1.6191,1.6189,1.6190
EURCAD,20040810,114600,1.6189,1.6190,1.6183,1.6183
EURCAD,20040810,114700,1.6184,1.6184,1.6181,1.6181
EURCAD,20040810,114800,1.6182,1.6185,1.6182,1.6183
EURCAD,20040810,114900,1.6184,1.6184,1.6183,1.6183
EURCAD,20040810,115000,1.6184,1.6185,1.6184,1.6184
EURCAD,20040810,115100,1.6184,1.6184,1.6182,1.6182
EURCAD,20040810,115200,1.6183,1.6183,1.6179,1.6180
EURCAD,20040810,115300,1.6179,1.6179,1.6176,1.6176
EURCAD,20040810,115400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040810,115500,1.6178,1.6178,1.6178,1.6178
EURCAD,20040810,115600,1.6178,1.6178,1.6178,1.6178
EURCAD,20040810,115700,1.6178,1.6179,1.6178,1.6179
EURCAD,20040810,115800,1.6178,1.6179,1.6177,1.6178
EURCAD,20040810,115900,1.6177,1.6179,1.6177,1.6179
EURCAD,20040810,120000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040810,120100,1.6179,1.6180,1.6179,1.6180
EURCAD,20040810,120200,1.6179,1.6179,1.6177,1.6178
EURCAD,20040810,120300,1.6177,1.6177,1.6175,1.6175
EURCAD,20040810,120400,1.6176,1.6176,1.6175,1.6176
EURCAD,20040810,120500,1.6175,1.6175,1.6174,1.6174
EURCAD,20040810,120600,1.6175,1.6175,1.6174,1.6174
EURCAD,20040810,120700,1.6176,1.6183,1.6176,1.6183
EURCAD,20040810,120800,1.6182,1.6185,1.6182,1.6184
EURCAD,20040810,120900,1.6183,1.6184,1.6183,1.6184
EURCAD,20040810,121000,1.6183,1.6185,1.6183,1.6184
EURCAD,20040810,121100,1.6185,1.6185,1.6181,1.6181
EURCAD,20040810,121200,1.6182,1.6182,1.6181,1.6181
EURCAD,20040810,121300,1.6182,1.6182,1.6179,1.6180
EURCAD,20040810,121400,1.6181,1.6181,1.6180,1.6181
EURCAD,20040810,121500,1.6182,1.6185,1.6182,1.6185
EURCAD,20040810,121600,1.6186,1.6187,1.6185,1.6186
EURCAD,20040810,121700,1.6187,1.6189,1.6187,1.6187
EURCAD,20040810,121800,1.6186,1.6186,1.6181,1.6182
EURCAD,20040810,121900,1.6181,1.6181,1.6179,1.6181
EURCAD,20040810,122000,1.6182,1.6186,1.6182,1.6185
EURCAD,20040810,122100,1.6186,1.6188,1.6186,1.6186
EURCAD,20040810,122200,1.6187,1.6190,1.6187,1.6188
EURCAD,20040810,122300,1.6188,1.6188,1.6188,1.6188
EURCAD,20040810,122400,1.6189,1.6190,1.6188,1.6188
EURCAD,20040810,122500,1.6187,1.6187,1.6186,1.6186
EURCAD,20040810,122600,1.6187,1.6187,1.6185,1.6186
EURCAD,20040810,122700,1.6187,1.6188,1.6187,1.6188
EURCAD,20040810,122800,1.6189,1.6191,1.6188,1.6191
EURCAD,20040810,122900,1.6192,1.6192,1.6191,1.6191
EURCAD,20040810,123000,1.6192,1.6197,1.6192,1.6196
EURCAD,20040810,123100,1.6195,1.6197,1.6195,1.6196
EURCAD,20040810,123200,1.6195,1.6196,1.6195,1.6195
EURCAD,20040810,123300,1.6194,1.6194,1.6193,1.6193
EURCAD,20040810,123400,1.6193,1.6193,1.6193,1.6193
EURCAD,20040810,123500,1.6192,1.6192,1.6190,1.6190
EURCAD,20040810,123600,1.6191,1.6192,1.6191,1.6192
EURCAD,20040810,123700,1.6191,1.6192,1.6190,1.6192
EURCAD,20040810,123800,1.6193,1.6193,1.6193,1.6193
EURCAD,20040810,123900,1.6193,1.6193,1.6187,1.6187
EURCAD,20040810,124000,1.6188,1.6189,1.6187,1.6188
EURCAD,20040810,124100,1.6189,1.6189,1.6187,1.6187
EURCAD,20040810,124200,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,124300,1.6186,1.6187,1.6184,1.6187
EURCAD,20040810,124400,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,124500,1.6188,1.6188,1.6186,1.6187
EURCAD,20040810,124600,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,124700,1.6186,1.6187,1.6186,1.6186
EURCAD,20040810,124800,1.6185,1.6186,1.6184,1.6184
EURCAD,20040810,124900,1.6185,1.6186,1.6185,1.6185
EURCAD,20040810,125000,1.6186,1.6190,1.6186,1.6190
EURCAD,20040810,125100,1.6189,1.6191,1.6189,1.6191
EURCAD,20040810,125200,1.6192,1.6195,1.6192,1.6195
EURCAD,20040810,125300,1.6196,1.6197,1.6195,1.6195
EURCAD,20040810,125400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040810,125500,1.6194,1.6195,1.6194,1.6194
EURCAD,20040810,125600,1.6195,1.6196,1.6195,1.6196
EURCAD,20040810,125700,1.6198,1.6199,1.6198,1.6198
EURCAD,20040810,125800,1.6199,1.6202,1.6199,1.6201
EURCAD,20040810,125900,1.6200,1.6200,1.6195,1.6197
EURCAD,20040810,130000,1.6196,1.6198,1.6194,1.6195
EURCAD,20040810,130100,1.6194,1.6196,1.6194,1.6195
EURCAD,20040810,130200,1.6194,1.6194,1.6193,1.6193
EURCAD,20040810,130300,1.6192,1.6192,1.6190,1.6190
EURCAD,20040810,130400,1.6189,1.6190,1.6188,1.6189
EURCAD,20040810,130500,1.6188,1.6190,1.6188,1.6190
EURCAD,20040810,130600,1.6190,1.6191,1.6190,1.6190
EURCAD,20040810,130700,1.6189,1.6189,1.6188,1.6188
EURCAD,20040810,130800,1.6188,1.6188,1.6188,1.6188
EURCAD,20040810,130900,1.6189,1.6190,1.6189,1.6190
EURCAD,20040810,131000,1.6190,1.6190,1.6190,1.6190
EURCAD,20040810,131100,1.6190,1.6190,1.6190,1.6190
EURCAD,20040810,131200,1.6190,1.6191,1.6190,1.6191
EURCAD,20040810,131300,1.6190,1.6190,1.6189,1.6189
EURCAD,20040810,131400,1.6190,1.6192,1.6190,1.6192
EURCAD,20040810,131500,1.6191,1.6191,1.6188,1.6188
EURCAD,20040810,131600,1.6187,1.6188,1.6186,1.6188
EURCAD,20040810,131700,1.6189,1.6189,1.6188,1.6188
EURCAD,20040810,131800,1.6189,1.6190,1.6189,1.6190
EURCAD,20040810,131900,1.6190,1.6191,1.6190,1.6191
EURCAD,20040810,132000,1.6192,1.6193,1.6192,1.6192
EURCAD,20040810,132100,1.6191,1.6193,1.6190,1.6193
EURCAD,20040810,132200,1.6192,1.6193,1.6192,1.6193
EURCAD,20040810,132300,1.6194,1.6194,1.6193,1.6194
EURCAD,20040810,132400,1.6195,1.6196,1.6195,1.6195
EURCAD,20040810,132500,1.6194,1.6194,1.6194,1.6194
EURCAD,20040810,132600,1.6194,1.6195,1.6194,1.6195
EURCAD,20040810,132700,1.6196,1.6196,1.6194,1.6194
EURCAD,20040810,132800,1.6195,1.6195,1.6194,1.6194
EURCAD,20040810,132900,1.6195,1.6195,1.6192,1.6193
EURCAD,20040810,133000,1.6192,1.6193,1.6192,1.6193
EURCAD,20040810,133100,1.6192,1.6193,1.6191,1.6193
EURCAD,20040810,133200,1.6192,1.6192,1.6191,1.6192
EURCAD,20040810,133300,1.6193,1.6193,1.6192,1.6192
EURCAD,20040810,133400,1.6193,1.6193,1.6193,1.6193
EURCAD,20040810,133500,1.6192,1.6192,1.6189,1.6190
EURCAD,20040810,133600,1.6191,1.6192,1.6190,1.6192
EURCAD,20040810,133700,1.6193,1.6193,1.6190,1.6190
EURCAD,20040810,133800,1.6189,1.6192,1.6189,1.6192
EURCAD,20040810,133900,1.6191,1.6192,1.6191,1.6192
EURCAD,20040810,134000,1.6191,1.6193,1.6191,1.6192
EURCAD,20040810,134100,1.6193,1.6193,1.6192,1.6192
EURCAD,20040810,134200,1.6191,1.6193,1.6190,1.6190
EURCAD,20040810,134300,1.6191,1.6191,1.6189,1.6189
EURCAD,20040810,134400,1.6188,1.6189,1.6188,1.6189
EURCAD,20040810,134500,1.6188,1.6189,1.6188,1.6188
EURCAD,20040810,134600,1.6189,1.6190,1.6189,1.6190
EURCAD,20040810,134700,1.6189,1.6189,1.6189,1.6189
EURCAD,20040810,134800,1.6189,1.6189,1.6187,1.6187
EURCAD,20040810,134900,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,135000,1.6187,1.6187,1.6185,1.6185
EURCAD,20040810,135100,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,135200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040810,135300,1.6188,1.6188,1.6186,1.6187
EURCAD,20040810,135400,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,135500,1.6186,1.6187,1.6186,1.6187
EURCAD,20040810,135600,1.6186,1.6186,1.6185,1.6185
EURCAD,20040810,135700,1.6186,1.6186,1.6185,1.6185
EURCAD,20040810,135800,1.6186,1.6187,1.6185,1.6187
EURCAD,20040810,135900,1.6188,1.6188,1.6183,1.6183
EURCAD,20040810,140000,1.6183,1.6183,1.6183,1.6183
EURCAD,20040810,140100,1.6182,1.6182,1.6178,1.6178
EURCAD,20040810,140200,1.6177,1.6179,1.6177,1.6179
EURCAD,20040810,140300,1.6178,1.6179,1.6177,1.6179
EURCAD,20040810,140400,1.6179,1.6179,1.6179,1.6179
EURCAD,20040810,140500,1.6178,1.6178,1.6177,1.6177
EURCAD,20040810,140600,1.6177,1.6177,1.6177,1.6177
EURCAD,20040810,140700,1.6178,1.6178,1.6177,1.6177
EURCAD,20040810,140800,1.6178,1.6178,1.6176,1.6176
EURCAD,20040810,140900,1.6177,1.6177,1.6171,1.6171
EURCAD,20040810,141000,1.6172,1.6172,1.6172,1.6172
EURCAD,20040810,141100,1.6172,1.6173,1.6172,1.6173
EURCAD,20040810,141200,1.6174,1.6174,1.6174,1.6174
EURCAD,20040810,141300,1.6175,1.6176,1.6175,1.6176
EURCAD,20040810,141400,1.6175,1.6176,1.6175,1.6175
EURCAD,20040810,141500,1.6174,1.6176,1.6174,1.6176
EURCAD,20040810,141600,1.6177,1.6177,1.6174,1.6174
EURCAD,20040810,141700,1.6175,1.6175,1.6172,1.6173
EURCAD,20040810,141800,1.6172,1.6174,1.6172,1.6174
EURCAD,20040810,141900,1.6173,1.6173,1.6173,1.6173
EURCAD,20040810,142000,1.6174,1.6174,1.6173,1.6173
EURCAD,20040810,142100,1.6172,1.6172,1.6169,1.6169
EURCAD,20040810,142200,1.6168,1.6168,1.6166,1.6167
EURCAD,20040810,142300,1.6166,1.6168,1.6166,1.6168
EURCAD,20040810,142400,1.6169,1.6170,1.6166,1.6166
EURCAD,20040810,142500,1.6165,1.6165,1.6164,1.6164
EURCAD,20040810,142600,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,142700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,142800,1.6165,1.6166,1.6165,1.6166
EURCAD,20040810,142900,1.6165,1.6165,1.6164,1.6165
EURCAD,20040810,143000,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,143100,1.6167,1.6167,1.6164,1.6165
EURCAD,20040810,143200,1.6166,1.6167,1.6165,1.6167
EURCAD,20040810,143300,1.6166,1.6166,1.6163,1.6164
EURCAD,20040810,143400,1.6165,1.6168,1.6165,1.6168
EURCAD,20040810,143500,1.6167,1.6170,1.6163,1.6170
EURCAD,20040810,143600,1.6169,1.6169,1.6164,1.6164
EURCAD,20040810,143700,1.6163,1.6163,1.6161,1.6162
EURCAD,20040810,143800,1.6163,1.6164,1.6163,1.6163
EURCAD,20040810,143900,1.6162,1.6167,1.6161,1.6167
EURCAD,20040810,144000,1.6166,1.6166,1.6165,1.6165
EURCAD,20040810,144100,1.6166,1.6167,1.6166,1.6167
EURCAD,20040810,144200,1.6167,1.6168,1.6167,1.6167
EURCAD,20040810,144300,1.6168,1.6168,1.6164,1.6164
EURCAD,20040810,144400,1.6163,1.6163,1.6161,1.6161
EURCAD,20040810,144500,1.6162,1.6162,1.6160,1.6160
EURCAD,20040810,144600,1.6161,1.6161,1.6160,1.6161
EURCAD,20040810,144700,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,144800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,144900,1.6158,1.6164,1.6158,1.6163
EURCAD,20040810,145000,1.6164,1.6166,1.6163,1.6163
EURCAD,20040810,145100,1.6164,1.6166,1.6163,1.6163
EURCAD,20040810,145200,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,145300,1.6164,1.6164,1.6162,1.6163
EURCAD,20040810,145400,1.6164,1.6170,1.6164,1.6168
EURCAD,20040810,145500,1.6170,1.6170,1.6167,1.6167
EURCAD,20040810,145600,1.6166,1.6167,1.6166,1.6167
EURCAD,20040810,145700,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,145800,1.6167,1.6167,1.6166,1.6166
EURCAD,20040810,145900,1.6165,1.6166,1.6165,1.6166
EURCAD,20040810,150000,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,150100,1.6165,1.6167,1.6165,1.6167
EURCAD,20040810,150200,1.6166,1.6166,1.6164,1.6164
EURCAD,20040810,150300,1.6163,1.6164,1.6163,1.6163
EURCAD,20040810,150400,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,150500,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,150600,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,150700,1.6164,1.6164,1.6160,1.6160
EURCAD,20040810,150800,1.6161,1.6161,1.6160,1.6160
EURCAD,20040810,150900,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,151000,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,151100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,151200,1.6158,1.6158,1.6157,1.6158
EURCAD,20040810,151300,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,151400,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,151500,1.6158,1.6159,1.6157,1.6159
EURCAD,20040810,151600,1.6158,1.6159,1.6158,1.6159
EURCAD,20040810,151700,1.6158,1.6159,1.6157,1.6157
EURCAD,20040810,151800,1.6158,1.6158,1.6156,1.6156
EURCAD,20040810,151900,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,152000,1.6157,1.6157,1.6155,1.6155
EURCAD,20040810,152100,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,152200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040810,152300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,152400,1.6156,1.6156,1.6155,1.6155
EURCAD,20040810,152500,1.6156,1.6158,1.6156,1.6158
EURCAD,20040810,152600,1.6159,1.6160,1.6158,1.6160
EURCAD,20040810,152700,1.6159,1.6159,1.6157,1.6158
EURCAD,20040810,152800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,152900,1.6160,1.6162,1.6160,1.6161
EURCAD,20040810,153000,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,153100,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,153200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,153300,1.6159,1.6161,1.6159,1.6160
EURCAD,20040810,153400,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,153500,1.6159,1.6160,1.6158,1.6158
EURCAD,20040810,153600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040810,153700,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,153800,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,153900,1.6161,1.6164,1.6161,1.6164
EURCAD,20040810,154000,1.6163,1.6163,1.6161,1.6161
EURCAD,20040810,154100,1.6160,1.6161,1.6159,1.6159
EURCAD,20040810,154200,1.6160,1.6162,1.6159,1.6162
EURCAD,20040810,154300,1.6163,1.6164,1.6163,1.6163
EURCAD,20040810,154400,1.6162,1.6163,1.6162,1.6162
EURCAD,20040810,154500,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,154600,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,154700,1.6162,1.6166,1.6162,1.6165
EURCAD,20040810,154800,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,154900,1.6164,1.6165,1.6162,1.6165
EURCAD,20040810,155000,1.6164,1.6166,1.6164,1.6165
EURCAD,20040810,155100,1.6166,1.6166,1.6165,1.6166
EURCAD,20040810,155200,1.6167,1.6167,1.6166,1.6167
EURCAD,20040810,155300,1.6168,1.6170,1.6167,1.6170
EURCAD,20040810,155400,1.6171,1.6172,1.6171,1.6172
EURCAD,20040810,155500,1.6173,1.6187,1.6173,1.6187
EURCAD,20040810,155600,1.6188,1.6191,1.6186,1.6186
EURCAD,20040810,155700,1.6187,1.6191,1.6187,1.6190
EURCAD,20040810,155800,1.6191,1.6191,1.6187,1.6187
EURCAD,20040810,155900,1.6186,1.6186,1.6185,1.6185
EURCAD,20040810,160000,1.6185,1.6186,1.6184,1.6186
EURCAD,20040810,160100,1.6185,1.6189,1.6185,1.6189
EURCAD,20040810,160200,1.6190,1.6195,1.6190,1.6192
EURCAD,20040810,160300,1.6193,1.6195,1.6191,1.6194
EURCAD,20040810,160400,1.6195,1.6197,1.6194,1.6197
EURCAD,20040810,160500,1.6196,1.6199,1.6196,1.6199
EURCAD,20040810,160600,1.6198,1.6198,1.6194,1.6194
EURCAD,20040810,160700,1.6193,1.6196,1.6192,1.6196
EURCAD,20040810,160800,1.6195,1.6195,1.6193,1.6193
EURCAD,20040810,160900,1.6194,1.6197,1.6194,1.6196
EURCAD,20040810,161000,1.6195,1.6197,1.6195,1.6196
EURCAD,20040810,161100,1.6195,1.6195,1.6194,1.6195
EURCAD,20040810,161200,1.6194,1.6196,1.6187,1.6187
EURCAD,20040810,161300,1.6186,1.6188,1.6185,1.6188
EURCAD,20040810,161400,1.6187,1.6188,1.6185,1.6185
EURCAD,20040810,161500,1.6184,1.6186,1.6184,1.6185
EURCAD,20040810,161600,1.6186,1.6186,1.6186,1.6186
EURCAD,20040810,161700,1.6187,1.6191,1.6187,1.6190
EURCAD,20040810,161800,1.6189,1.6190,1.6186,1.6186
EURCAD,20040810,161900,1.6185,1.6185,1.6177,1.6177
EURCAD,20040810,162000,1.6176,1.6181,1.6176,1.6180
EURCAD,20040810,162100,1.6181,1.6182,1.6181,1.6182
EURCAD,20040810,162200,1.6181,1.6181,1.6179,1.6181
EURCAD,20040810,162300,1.6182,1.6182,1.6179,1.6179
EURCAD,20040810,162400,1.6178,1.6179,1.6178,1.6179
EURCAD,20040810,162500,1.6181,1.6183,1.6180,1.6180
EURCAD,20040810,162600,1.6179,1.6179,1.6177,1.6178
EURCAD,20040810,162700,1.6177,1.6178,1.6175,1.6175
EURCAD,20040810,162800,1.6176,1.6177,1.6176,1.6176
EURCAD,20040810,162900,1.6177,1.6179,1.6177,1.6179
EURCAD,20040810,163000,1.6178,1.6180,1.6178,1.6179
EURCAD,20040810,163100,1.6180,1.6180,1.6179,1.6179
EURCAD,20040810,163200,1.6180,1.6180,1.6179,1.6179
EURCAD,20040810,163300,1.6180,1.6180,1.6178,1.6179
EURCAD,20040810,163400,1.6180,1.6182,1.6180,1.6181
EURCAD,20040810,163500,1.6181,1.6181,1.6180,1.6180
EURCAD,20040810,163600,1.6179,1.6180,1.6179,1.6180
EURCAD,20040810,163700,1.6181,1.6181,1.6180,1.6181
EURCAD,20040810,163800,1.6182,1.6184,1.6181,1.6181
EURCAD,20040810,163900,1.6180,1.6181,1.6180,1.6181
EURCAD,20040810,164000,1.6180,1.6181,1.6179,1.6181
EURCAD,20040810,164100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040810,164200,1.6181,1.6182,1.6180,1.6180
EURCAD,20040810,164300,1.6181,1.6182,1.6180,1.6181
EURCAD,20040810,164400,1.6182,1.6183,1.6180,1.6180
EURCAD,20040810,164500,1.6179,1.6186,1.6179,1.6185
EURCAD,20040810,164600,1.6184,1.6184,1.6183,1.6184
EURCAD,20040810,164700,1.6183,1.6184,1.6180,1.6180
EURCAD,20040810,164800,1.6181,1.6181,1.6180,1.6180
EURCAD,20040810,164900,1.6179,1.6180,1.6176,1.6177
EURCAD,20040810,165000,1.6176,1.6177,1.6176,1.6176
EURCAD,20040810,165100,1.6175,1.6176,1.6174,1.6174
EURCAD,20040810,165200,1.6175,1.6175,1.6174,1.6174
EURCAD,20040810,165300,1.6173,1.6173,1.6172,1.6173
EURCAD,20040810,165400,1.6172,1.6174,1.6171,1.6174
EURCAD,20040810,165500,1.6175,1.6175,1.6173,1.6173
EURCAD,20040810,165600,1.6172,1.6172,1.6171,1.6171
EURCAD,20040810,165700,1.6170,1.6171,1.6169,1.6169
EURCAD,20040810,165800,1.6168,1.6170,1.6168,1.6169
EURCAD,20040810,165900,1.6168,1.6169,1.6167,1.6168
EURCAD,20040810,170000,1.6169,1.6169,1.6167,1.6168
EURCAD,20040810,170100,1.6167,1.6167,1.6165,1.6165
EURCAD,20040810,170200,1.6166,1.6166,1.6163,1.6164
EURCAD,20040810,170300,1.6163,1.6167,1.6163,1.6167
EURCAD,20040810,170400,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,170500,1.6168,1.6169,1.6168,1.6169
EURCAD,20040810,170600,1.6168,1.6169,1.6168,1.6168
EURCAD,20040810,170700,1.6167,1.6170,1.6167,1.6170
EURCAD,20040810,170800,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,170900,1.6170,1.6170,1.6169,1.6169
EURCAD,20040810,171000,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,171100,1.6168,1.6168,1.6164,1.6164
EURCAD,20040810,171200,1.6165,1.6166,1.6164,1.6164
EURCAD,20040810,171300,1.6165,1.6165,1.6162,1.6163
EURCAD,20040810,171400,1.6162,1.6162,1.6158,1.6160
EURCAD,20040810,171500,1.6159,1.6160,1.6157,1.6157
EURCAD,20040810,171600,1.6156,1.6161,1.6156,1.6161
EURCAD,20040810,171700,1.6162,1.6163,1.6162,1.6162
EURCAD,20040810,171800,1.6163,1.6163,1.6161,1.6161
EURCAD,20040810,171900,1.6162,1.6162,1.6160,1.6161
EURCAD,20040810,172000,1.6160,1.6160,1.6157,1.6157
EURCAD,20040810,172100,1.6156,1.6159,1.6156,1.6159
EURCAD,20040810,172200,1.6158,1.6159,1.6157,1.6158
EURCAD,20040810,172300,1.6157,1.6160,1.6157,1.6160
EURCAD,20040810,172400,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,172500,1.6159,1.6160,1.6159,1.6159
EURCAD,20040810,172600,1.6160,1.6161,1.6159,1.6161
EURCAD,20040810,172700,1.6162,1.6167,1.6162,1.6166
EURCAD,20040810,172800,1.6165,1.6167,1.6165,1.6167
EURCAD,20040810,172900,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,173000,1.6166,1.6166,1.6165,1.6166
EURCAD,20040810,173100,1.6165,1.6168,1.6165,1.6168
EURCAD,20040810,173200,1.6169,1.6173,1.6169,1.6173
EURCAD,20040810,173300,1.6172,1.6173,1.6171,1.6171
EURCAD,20040810,173400,1.6172,1.6172,1.6170,1.6172
EURCAD,20040810,173500,1.6171,1.6172,1.6171,1.6172
EURCAD,20040810,173600,1.6171,1.6173,1.6171,1.6173
EURCAD,20040810,173700,1.6172,1.6173,1.6172,1.6172
EURCAD,20040810,173800,1.6171,1.6173,1.6171,1.6173
EURCAD,20040810,173900,1.6172,1.6175,1.6172,1.6175
EURCAD,20040810,174000,1.6176,1.6177,1.6175,1.6175
EURCAD,20040810,174100,1.6174,1.6181,1.6174,1.6180
EURCAD,20040810,174200,1.6178,1.6178,1.6174,1.6174
EURCAD,20040810,174300,1.6173,1.6173,1.6173,1.6173
EURCAD,20040810,174400,1.6172,1.6172,1.6169,1.6169
EURCAD,20040810,174500,1.6170,1.6172,1.6170,1.6172
EURCAD,20040810,174600,1.6173,1.6174,1.6173,1.6173
EURCAD,20040810,174700,1.6172,1.6173,1.6172,1.6173
EURCAD,20040810,174800,1.6174,1.6174,1.6171,1.6173
EURCAD,20040810,174900,1.6172,1.6173,1.6172,1.6172
EURCAD,20040810,175000,1.6171,1.6172,1.6170,1.6172
EURCAD,20040810,175100,1.6173,1.6173,1.6172,1.6173
EURCAD,20040810,175200,1.6172,1.6173,1.6171,1.6171
EURCAD,20040810,175300,1.6172,1.6173,1.6171,1.6171
EURCAD,20040810,175400,1.6170,1.6170,1.6169,1.6170
EURCAD,20040810,175500,1.6169,1.6169,1.6169,1.6169
EURCAD,20040810,175600,1.6168,1.6168,1.6166,1.6167
EURCAD,20040810,175700,1.6168,1.6168,1.6166,1.6166
EURCAD,20040810,175800,1.6167,1.6167,1.6165,1.6167
EURCAD,20040810,175900,1.6168,1.6168,1.6164,1.6164
EURCAD,20040810,180000,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,180100,1.6164,1.6166,1.6163,1.6166
EURCAD,20040810,180200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040810,180300,1.6167,1.6167,1.6166,1.6166
EURCAD,20040810,180400,1.6167,1.6168,1.6166,1.6167
EURCAD,20040810,180500,1.6166,1.6168,1.6166,1.6167
EURCAD,20040810,180600,1.6168,1.6168,1.6168,1.6168
EURCAD,20040810,180700,1.6169,1.6171,1.6169,1.6171
EURCAD,20040810,180800,1.6172,1.6172,1.6168,1.6170
EURCAD,20040810,180900,1.6169,1.6170,1.6167,1.6167
EURCAD,20040810,181000,1.6166,1.6168,1.6166,1.6168
EURCAD,20040810,181100,1.6169,1.6169,1.6168,1.6169
EURCAD,20040810,181200,1.6168,1.6169,1.6168,1.6169
EURCAD,20040810,181300,1.6169,1.6170,1.6169,1.6170
EURCAD,20040810,181400,1.6169,1.6169,1.6168,1.6169
EURCAD,20040810,181500,1.6170,1.6172,1.6170,1.6172
EURCAD,20040810,181600,1.6173,1.6173,1.6172,1.6172
EURCAD,20040810,181700,1.6171,1.6171,1.6170,1.6170
EURCAD,20040810,181800,1.6169,1.6170,1.6169,1.6170
EURCAD,20040810,181900,1.6171,1.6172,1.6170,1.6170
EURCAD,20040810,182000,1.6171,1.6172,1.6170,1.6170
EURCAD,20040810,182100,1.6169,1.6169,1.6168,1.6168
EURCAD,20040810,182200,1.6167,1.6167,1.6163,1.6165
EURCAD,20040810,182300,1.6164,1.6165,1.6163,1.6165
EURCAD,20040810,182400,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,182500,1.6166,1.6167,1.6165,1.6167
EURCAD,20040810,182600,1.6166,1.6167,1.6165,1.6167
EURCAD,20040810,182700,1.6168,1.6169,1.6168,1.6168
EURCAD,20040810,182800,1.6169,1.6169,1.6167,1.6168
EURCAD,20040810,182900,1.6167,1.6167,1.6167,1.6167
EURCAD,20040810,183000,1.6167,1.6167,1.6166,1.6167
EURCAD,20040810,183100,1.6167,1.6167,1.6166,1.6166
EURCAD,20040810,183200,1.6165,1.6165,1.6163,1.6163
EURCAD,20040810,183300,1.6162,1.6162,1.6159,1.6161
EURCAD,20040810,183400,1.6160,1.6160,1.6159,1.6160
EURCAD,20040810,183500,1.6161,1.6163,1.6161,1.6161
EURCAD,20040810,183600,1.6160,1.6162,1.6160,1.6162
EURCAD,20040810,183700,1.6161,1.6162,1.6160,1.6161
EURCAD,20040810,183800,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,183900,1.6160,1.6160,1.6160,1.6160
EURCAD,20040810,184000,1.6160,1.6160,1.6158,1.6158
EURCAD,20040810,184100,1.6157,1.6160,1.6157,1.6159
EURCAD,20040810,184200,1.6158,1.6158,1.6156,1.6157
EURCAD,20040810,184300,1.6158,1.6160,1.6158,1.6160
EURCAD,20040810,184400,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,184500,1.6163,1.6165,1.6163,1.6164
EURCAD,20040810,184600,1.6163,1.6163,1.6159,1.6161
EURCAD,20040810,184700,1.6160,1.6162,1.6158,1.6161
EURCAD,20040810,184800,1.6163,1.6163,1.6161,1.6162
EURCAD,20040810,184900,1.6163,1.6163,1.6162,1.6162
EURCAD,20040810,185000,1.6161,1.6164,1.6161,1.6164
EURCAD,20040810,185100,1.6163,1.6163,1.6158,1.6160
EURCAD,20040810,185200,1.6161,1.6161,1.6157,1.6158
EURCAD,20040810,185300,1.6159,1.6160,1.6158,1.6160
EURCAD,20040810,185400,1.6161,1.6163,1.6160,1.6160
EURCAD,20040810,185500,1.6159,1.6160,1.6158,1.6160
EURCAD,20040810,185600,1.6159,1.6161,1.6159,1.6161
EURCAD,20040810,185700,1.6162,1.6165,1.6162,1.6165
EURCAD,20040810,185800,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,185900,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,190000,1.6164,1.6165,1.6164,1.6165
EURCAD,20040810,190100,1.6166,1.6166,1.6161,1.6161
EURCAD,20040810,190200,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,190300,1.6158,1.6159,1.6157,1.6157
EURCAD,20040810,190400,1.6158,1.6159,1.6157,1.6159
EURCAD,20040810,190500,1.6158,1.6161,1.6158,1.6160
EURCAD,20040810,190600,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,190700,1.6161,1.6161,1.6158,1.6159
EURCAD,20040810,190800,1.6160,1.6161,1.6159,1.6161
EURCAD,20040810,190900,1.6162,1.6162,1.6161,1.6161
EURCAD,20040810,191000,1.6160,1.6161,1.6160,1.6161
EURCAD,20040810,191100,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,191200,1.6158,1.6158,1.6155,1.6155
EURCAD,20040810,191300,1.6156,1.6157,1.6156,1.6156
EURCAD,20040810,191400,1.6155,1.6155,1.6154,1.6155
EURCAD,20040810,191500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,191600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040810,191700,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,191800,1.6153,1.6153,1.6151,1.6152
EURCAD,20040810,191900,1.6151,1.6153,1.6151,1.6153
EURCAD,20040810,192000,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,192100,1.6152,1.6153,1.6151,1.6152
EURCAD,20040810,192200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040810,192300,1.6153,1.6155,1.6152,1.6155
EURCAD,20040810,192400,1.6154,1.6155,1.6154,1.6154
EURCAD,20040810,192500,1.6155,1.6157,1.6154,1.6157
EURCAD,20040810,192600,1.6158,1.6159,1.6158,1.6158
EURCAD,20040810,192700,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,192800,1.6159,1.6159,1.6158,1.6159
EURCAD,20040810,192900,1.6160,1.6161,1.6160,1.6160
EURCAD,20040810,193000,1.6159,1.6160,1.6159,1.6160
EURCAD,20040810,193100,1.6161,1.6166,1.6161,1.6166
EURCAD,20040810,193200,1.6165,1.6165,1.6162,1.6162
EURCAD,20040810,193300,1.6163,1.6165,1.6163,1.6165
EURCAD,20040810,193400,1.6164,1.6165,1.6163,1.6163
EURCAD,20040810,193500,1.6164,1.6166,1.6164,1.6166
EURCAD,20040810,193600,1.6165,1.6170,1.6165,1.6170
EURCAD,20040810,193700,1.6169,1.6171,1.6169,1.6171
EURCAD,20040810,193800,1.6172,1.6172,1.6170,1.6170
EURCAD,20040810,193900,1.6171,1.6172,1.6170,1.6172
EURCAD,20040810,194000,1.6171,1.6171,1.6168,1.6168
EURCAD,20040810,194100,1.6167,1.6167,1.6166,1.6167
EURCAD,20040810,194200,1.6166,1.6166,1.6164,1.6164
EURCAD,20040810,194300,1.6164,1.6164,1.6163,1.6164
EURCAD,20040810,194400,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,194500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,194600,1.6165,1.6166,1.6164,1.6166
EURCAD,20040810,194700,1.6165,1.6165,1.6161,1.6161
EURCAD,20040810,194800,1.6160,1.6161,1.6159,1.6160
EURCAD,20040810,194900,1.6159,1.6161,1.6158,1.6161
EURCAD,20040810,195000,1.6162,1.6163,1.6162,1.6163
EURCAD,20040810,195100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,195200,1.6164,1.6165,1.6164,1.6165
EURCAD,20040810,195300,1.6164,1.6166,1.6164,1.6166
EURCAD,20040810,195400,1.6167,1.6169,1.6167,1.6169
EURCAD,20040810,195500,1.6169,1.6169,1.6168,1.6169
EURCAD,20040810,195600,1.6170,1.6172,1.6170,1.6172
EURCAD,20040810,195700,1.6173,1.6174,1.6172,1.6173
EURCAD,20040810,195800,1.6174,1.6177,1.6173,1.6177
EURCAD,20040810,195900,1.6178,1.6178,1.6177,1.6177
EURCAD,20040810,200000,1.6176,1.6177,1.6176,1.6176
EURCAD,20040810,200100,1.6177,1.6178,1.6176,1.6178
EURCAD,20040810,200200,1.6179,1.6179,1.6179,1.6179
EURCAD,20040810,200300,1.6180,1.6181,1.6180,1.6180
EURCAD,20040810,200400,1.6181,1.6181,1.6180,1.6181
EURCAD,20040810,200500,1.6182,1.6182,1.6178,1.6178
EURCAD,20040810,200600,1.6179,1.6182,1.6179,1.6182
EURCAD,20040810,200700,1.6183,1.6192,1.6183,1.6192
EURCAD,20040810,200800,1.6193,1.6194,1.6192,1.6192
EURCAD,20040810,200900,1.6193,1.6197,1.6193,1.6197
EURCAD,20040810,201000,1.6196,1.6197,1.6194,1.6194
EURCAD,20040810,201100,1.6193,1.6194,1.6188,1.6188
EURCAD,20040810,201200,1.6189,1.6189,1.6185,1.6185
EURCAD,20040810,201300,1.6184,1.6189,1.6182,1.6189
EURCAD,20040810,201400,1.6188,1.6189,1.6181,1.6181
EURCAD,20040810,201500,1.6182,1.6184,1.6178,1.6184
EURCAD,20040810,201600,1.6185,1.6188,1.6178,1.6178
EURCAD,20040810,201700,1.6171,1.6184,1.6165,1.6165
EURCAD,20040810,201800,1.6167,1.6173,1.6152,1.6152
EURCAD,20040810,201900,1.6151,1.6157,1.6151,1.6156
EURCAD,20040810,202000,1.6155,1.6160,1.6152,1.6154
EURCAD,20040810,202100,1.6153,1.6154,1.6150,1.6153
EURCAD,20040810,202200,1.6155,1.6170,1.6155,1.6170
EURCAD,20040810,202300,1.6169,1.6172,1.6163,1.6163
EURCAD,20040810,202400,1.6161,1.6165,1.6161,1.6162
EURCAD,20040810,202500,1.6161,1.6171,1.6159,1.6170
EURCAD,20040810,202600,1.6171,1.6173,1.6167,1.6167
EURCAD,20040810,202700,1.6168,1.6174,1.6166,1.6166
EURCAD,20040810,202800,1.6161,1.6161,1.6152,1.6153
EURCAD,20040810,202900,1.6152,1.6158,1.6152,1.6158
EURCAD,20040810,203000,1.6157,1.6164,1.6156,1.6162
EURCAD,20040810,203100,1.6165,1.6166,1.6158,1.6163
EURCAD,20040810,203200,1.6164,1.6171,1.6164,1.6167
EURCAD,20040810,203300,1.6170,1.6178,1.6170,1.6177
EURCAD,20040810,203400,1.6178,1.6181,1.6173,1.6173
EURCAD,20040810,203500,1.6174,1.6174,1.6171,1.6171
EURCAD,20040810,203600,1.6170,1.6170,1.6165,1.6165
EURCAD,20040810,203700,1.6166,1.6169,1.6165,1.6165
EURCAD,20040810,203800,1.6164,1.6168,1.6164,1.6167
EURCAD,20040810,203900,1.6166,1.6167,1.6164,1.6167
EURCAD,20040810,204000,1.6166,1.6166,1.6156,1.6158
EURCAD,20040810,204100,1.6157,1.6158,1.6155,1.6157
EURCAD,20040810,204200,1.6158,1.6159,1.6156,1.6159
EURCAD,20040810,204300,1.6160,1.6161,1.6159,1.6159
EURCAD,20040810,204400,1.6158,1.6159,1.6156,1.6156
EURCAD,20040810,204500,1.6155,1.6158,1.6154,1.6156
EURCAD,20040810,204600,1.6153,1.6153,1.6149,1.6150
EURCAD,20040810,204700,1.6149,1.6150,1.6145,1.6146
EURCAD,20040810,204800,1.6145,1.6149,1.6141,1.6142
EURCAD,20040810,204900,1.6141,1.6149,1.6141,1.6143
EURCAD,20040810,205000,1.6142,1.6145,1.6140,1.6144
EURCAD,20040810,205100,1.6145,1.6146,1.6139,1.6140
EURCAD,20040810,205200,1.6139,1.6143,1.6138,1.6142
EURCAD,20040810,205300,1.6147,1.6147,1.6145,1.6147
EURCAD,20040810,205400,1.6149,1.6152,1.6148,1.6151
EURCAD,20040810,205500,1.6150,1.6152,1.6148,1.6148
EURCAD,20040810,205600,1.6147,1.6149,1.6146,1.6147
EURCAD,20040810,205700,1.6146,1.6147,1.6143,1.6143
EURCAD,20040810,205800,1.6144,1.6144,1.6135,1.6136
EURCAD,20040810,205900,1.6135,1.6137,1.6134,1.6137
EURCAD,20040810,210000,1.6136,1.6137,1.6134,1.6134
EURCAD,20040810,210100,1.6133,1.6136,1.6132,1.6134
EURCAD,20040810,210200,1.6133,1.6142,1.6133,1.6142
EURCAD,20040810,210300,1.6141,1.6141,1.6137,1.6139
EURCAD,20040810,210400,1.6140,1.6141,1.6139,1.6141
EURCAD,20040810,210500,1.6140,1.6148,1.6140,1.6148
EURCAD,20040810,210600,1.6149,1.6149,1.6144,1.6144
EURCAD,20040810,210700,1.6145,1.6145,1.6140,1.6141
EURCAD,20040810,210800,1.6142,1.6145,1.6142,1.6145
EURCAD,20040810,210900,1.6144,1.6144,1.6143,1.6143
EURCAD,20040810,211000,1.6142,1.6143,1.6140,1.6140
EURCAD,20040810,211100,1.6139,1.6141,1.6139,1.6139
EURCAD,20040810,211200,1.6138,1.6139,1.6138,1.6138
EURCAD,20040810,211300,1.6139,1.6140,1.6139,1.6140
EURCAD,20040810,211400,1.6141,1.6144,1.6140,1.6143
EURCAD,20040810,211500,1.6142,1.6146,1.6142,1.6144
EURCAD,20040810,211600,1.6145,1.6146,1.6145,1.6146
EURCAD,20040810,211700,1.6145,1.6147,1.6145,1.6147
EURCAD,20040810,211800,1.6146,1.6146,1.6145,1.6145
EURCAD,20040810,211900,1.6146,1.6146,1.6140,1.6141
EURCAD,20040810,212000,1.6140,1.6142,1.6138,1.6138
EURCAD,20040810,212100,1.6137,1.6137,1.6134,1.6136
EURCAD,20040810,212200,1.6135,1.6136,1.6130,1.6132
EURCAD,20040810,212300,1.6131,1.6132,1.6129,1.6132
EURCAD,20040810,212400,1.6133,1.6133,1.6128,1.6130
EURCAD,20040810,212500,1.6129,1.6132,1.6129,1.6132
EURCAD,20040810,212600,1.6133,1.6136,1.6133,1.6136
EURCAD,20040810,212700,1.6135,1.6137,1.6135,1.6137
EURCAD,20040810,212800,1.6136,1.6137,1.6136,1.6136
EURCAD,20040810,212900,1.6135,1.6135,1.6131,1.6132
EURCAD,20040810,213000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040810,213100,1.6131,1.6131,1.6130,1.6130
EURCAD,20040810,213200,1.6131,1.6131,1.6130,1.6130
EURCAD,20040810,213300,1.6130,1.6130,1.6130,1.6130
EURCAD,20040810,213400,1.6129,1.6129,1.6128,1.6128
EURCAD,20040810,213500,1.6129,1.6129,1.6129,1.6129
EURCAD,20040810,213600,1.6129,1.6130,1.6129,1.6130
EURCAD,20040810,213700,1.6131,1.6131,1.6131,1.6131
EURCAD,20040810,213800,1.6132,1.6132,1.6130,1.6130
EURCAD,20040810,213900,1.6129,1.6129,1.6126,1.6126
EURCAD,20040810,214000,1.6127,1.6129,1.6127,1.6129
EURCAD,20040810,214100,1.6129,1.6130,1.6129,1.6129
EURCAD,20040810,214200,1.6128,1.6128,1.6128,1.6128
EURCAD,20040810,214300,1.6128,1.6128,1.6126,1.6126
EURCAD,20040810,214400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040810,214500,1.6126,1.6126,1.6126,1.6126
EURCAD,20040810,214600,1.6125,1.6125,1.6123,1.6124
EURCAD,20040810,214700,1.6123,1.6123,1.6119,1.6120
EURCAD,20040810,214800,1.6121,1.6122,1.6121,1.6122
EURCAD,20040810,214900,1.6123,1.6123,1.6122,1.6123
EURCAD,20040810,215000,1.6123,1.6123,1.6123,1.6123
EURCAD,20040810,215100,1.6123,1.6123,1.6123,1.6123
EURCAD,20040810,215200,1.6122,1.6122,1.6120,1.6120
EURCAD,20040810,215300,1.6119,1.6119,1.6118,1.6118
EURCAD,20040810,215400,1.6117,1.6117,1.6116,1.6117
EURCAD,20040810,215500,1.6118,1.6124,1.6118,1.6124
EURCAD,20040810,215600,1.6127,1.6127,1.6123,1.6124
EURCAD,20040810,215700,1.6125,1.6127,1.6124,1.6127
EURCAD,20040810,215800,1.6128,1.6129,1.6128,1.6129
EURCAD,20040810,215900,1.6130,1.6130,1.6130,1.6130
EURCAD,20040810,220000,1.6130,1.6130,1.6129,1.6129
EURCAD,20040810,220100,1.6128,1.6131,1.6128,1.6131
EURCAD,20040810,220200,1.6132,1.6136,1.6132,1.6136
EURCAD,20040810,220300,1.6135,1.6135,1.6134,1.6134
EURCAD,20040810,220400,1.6134,1.6135,1.6134,1.6135
EURCAD,20040810,220500,1.6136,1.6138,1.6136,1.6138
EURCAD,20040810,220600,1.6139,1.6141,1.6139,1.6141
EURCAD,20040810,220700,1.6142,1.6144,1.6142,1.6143
EURCAD,20040810,220800,1.6142,1.6145,1.6142,1.6145
EURCAD,20040810,220900,1.6146,1.6150,1.6145,1.6149
EURCAD,20040810,221000,1.6150,1.6157,1.6150,1.6154
EURCAD,20040810,221100,1.6155,1.6155,1.6152,1.6152
EURCAD,20040810,221200,1.6153,1.6153,1.6149,1.6149
EURCAD,20040810,221300,1.6150,1.6152,1.6150,1.6152
EURCAD,20040810,221400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040810,221500,1.6152,1.6153,1.6152,1.6153
EURCAD,20040810,221600,1.6153,1.6153,1.6152,1.6152
EURCAD,20040810,221700,1.6152,1.6155,1.6152,1.6155
EURCAD,20040810,221800,1.6156,1.6164,1.6156,1.6164
EURCAD,20040810,221900,1.6165,1.6167,1.6165,1.6167
EURCAD,20040810,222000,1.6168,1.6168,1.6167,1.6168
EURCAD,20040810,222100,1.6167,1.6167,1.6166,1.6166
EURCAD,20040810,222200,1.6166,1.6166,1.6162,1.6162
EURCAD,20040810,222300,1.6161,1.6162,1.6161,1.6162
EURCAD,20040810,222400,1.6161,1.6162,1.6158,1.6158
EURCAD,20040810,222500,1.6157,1.6158,1.6157,1.6157
EURCAD,20040810,222600,1.6156,1.6161,1.6156,1.6158
EURCAD,20040810,222700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,222800,1.6157,1.6159,1.6152,1.6159
EURCAD,20040810,222900,1.6162,1.6166,1.6161,1.6164
EURCAD,20040810,223000,1.6163,1.6165,1.6162,1.6165
EURCAD,20040810,223100,1.6164,1.6166,1.6164,1.6166
EURCAD,20040810,223200,1.6165,1.6167,1.6165,1.6167
EURCAD,20040810,223300,1.6166,1.6167,1.6166,1.6166
EURCAD,20040810,223400,1.6167,1.6167,1.6165,1.6165
EURCAD,20040810,223500,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,223600,1.6166,1.6167,1.6166,1.6166
EURCAD,20040810,223700,1.6164,1.6164,1.6160,1.6162
EURCAD,20040810,223800,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,223900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,224000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040810,224100,1.6162,1.6162,1.6162,1.6162
EURCAD,20040810,224200,1.6163,1.6163,1.6162,1.6163
EURCAD,20040810,224300,1.6164,1.6165,1.6164,1.6165
EURCAD,20040810,224400,1.6165,1.6165,1.6165,1.6165
EURCAD,20040810,224500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040810,224600,1.6164,1.6164,1.6163,1.6163
EURCAD,20040810,224700,1.6163,1.6164,1.6163,1.6164
EURCAD,20040810,224800,1.6163,1.6164,1.6158,1.6158
EURCAD,20040810,224900,1.6159,1.6159,1.6158,1.6158
EURCAD,20040810,225000,1.6157,1.6157,1.6153,1.6154
EURCAD,20040810,225100,1.6153,1.6154,1.6152,1.6153
EURCAD,20040810,225200,1.6154,1.6156,1.6154,1.6156
EURCAD,20040810,225300,1.6155,1.6156,1.6155,1.6155
EURCAD,20040810,225400,1.6154,1.6155,1.6154,1.6155
EURCAD,20040810,225500,1.6154,1.6154,1.6152,1.6152
EURCAD,20040810,225600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040810,225700,1.6150,1.6151,1.6150,1.6150
EURCAD,20040810,225800,1.6151,1.6153,1.6151,1.6153
EURCAD,20040810,225900,1.6154,1.6157,1.6154,1.6157
EURCAD,20040810,230000,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,230100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040810,230200,1.6157,1.6159,1.6157,1.6159
EURCAD,20040810,230300,1.6158,1.6159,1.6158,1.6159
EURCAD,20040810,230400,1.6160,1.6160,1.6159,1.6159
EURCAD,20040810,230500,1.6158,1.6158,1.6157,1.6157
EURCAD,20040810,230600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040810,230700,1.6157,1.6158,1.6157,1.6158
EURCAD,20040810,230800,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,230900,1.6157,1.6157,1.6156,1.6156
EURCAD,20040810,231000,1.6156,1.6156,1.6154,1.6155
EURCAD,20040810,231100,1.6155,1.6155,1.6154,1.6154
EURCAD,20040810,231200,1.6153,1.6154,1.6153,1.6153
EURCAD,20040810,231300,1.6154,1.6154,1.6153,1.6153
EURCAD,20040810,231400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040810,231500,1.6152,1.6154,1.6152,1.6153
EURCAD,20040810,231600,1.6152,1.6152,1.6151,1.6151
EURCAD,20040810,231700,1.6150,1.6150,1.6150,1.6150
EURCAD,20040810,231800,1.6150,1.6150,1.6149,1.6149
EURCAD,20040810,231900,1.6148,1.6150,1.6148,1.6149
EURCAD,20040810,232000,1.6148,1.6148,1.6147,1.6147
EURCAD,20040810,232100,1.6146,1.6147,1.6146,1.6146
EURCAD,20040810,232200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040810,232300,1.6145,1.6146,1.6145,1.6146
EURCAD,20040810,232400,1.6145,1.6149,1.6145,1.6149
EURCAD,20040810,232500,1.6149,1.6149,1.6149,1.6149
EURCAD,20040810,232600,1.6150,1.6150,1.6148,1.6148
EURCAD,20040810,232700,1.6147,1.6147,1.6145,1.6145
EURCAD,20040810,232800,1.6144,1.6144,1.6143,1.6143
EURCAD,20040810,232900,1.6143,1.6145,1.6143,1.6145
EURCAD,20040810,233000,1.6144,1.6144,1.6142,1.6142
EURCAD,20040810,233100,1.6141,1.6141,1.6141,1.6141
EURCAD,20040810,233200,1.6142,1.6142,1.6141,1.6141
EURCAD,20040810,233300,1.6141,1.6144,1.6141,1.6144
EURCAD,20040810,233400,1.6143,1.6143,1.6141,1.6141
EURCAD,20040810,233500,1.6142,1.6142,1.6142,1.6142
EURCAD,20040810,233600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040810,233700,1.6142,1.6143,1.6142,1.6143
EURCAD,20040810,233800,1.6144,1.6145,1.6144,1.6145
EURCAD,20040810,233900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040810,234000,1.6145,1.6145,1.6143,1.6143
EURCAD,20040810,234100,1.6144,1.6144,1.6143,1.6143
EURCAD,20040810,234200,1.6143,1.6143,1.6143,1.6143
EURCAD,20040810,234300,1.6144,1.6145,1.6144,1.6145
EURCAD,20040810,234400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040810,234500,1.6146,1.6146,1.6145,1.6145
EURCAD,20040810,234600,1.6145,1.6145,1.6145,1.6145
EURCAD,20040810,234700,1.6145,1.6145,1.6145,1.6145
EURCAD,20040810,234800,1.6145,1.6145,1.6144,1.6144
EURCAD,20040810,234900,1.6143,1.6143,1.6142,1.6142
EURCAD,20040810,235000,1.6141,1.6141,1.6141,1.6141
EURCAD,20040810,235100,1.6142,1.6142,1.6139,1.6139
EURCAD,20040810,235200,1.6140,1.6143,1.6140,1.6143
EURCAD,20040810,235300,1.6144,1.6145,1.6144,1.6145
EURCAD,20040810,235400,1.6144,1.6144,1.6143,1.6144
EURCAD,20040810,235500,1.6145,1.6145,1.6145,1.6145
EURCAD,20040810,235600,1.6146,1.6146,1.6144,1.6144
EURCAD,20040810,235700,1.6145,1.6146,1.6145,1.6146
EURCAD,20040810,235800,1.6146,1.6146,1.6144,1.6144
EURCAD,20040810,235900,1.6145,1.6145,1.6143,1.6143
EURCAD,20040811,000000,1.6144,1.6144,1.6142,1.6143
AUDUSD,20040810,000100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,000200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040810,000300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040810,000400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,000500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,000600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040810,000700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,000800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040810,000900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,001000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,001100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,001200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,001300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,001400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040810,001600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040810,001700,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040810,001800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,001900,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040810,002000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,002100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,002200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,002300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,002400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,002500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,002600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,002700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040810,002800,0.7149,0.7149,0.7147,0.7149
AUDUSD,20040810,002900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,003000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,003100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040810,003200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,003300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,003400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040810,003500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,003600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,003700,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040810,003800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,003900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,004000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,004100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,004200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,004300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,004400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,004500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040810,004600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040810,004700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,004800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,004900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,005000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,005100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,005200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040810,005300,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040810,005400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,005500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,005600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,005700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,005800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,005900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,010000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,010100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,010200,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040810,010300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,010400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,010500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,010600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,010700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,010800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040810,010900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,011000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,011100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,011200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,011300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,011400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,011500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,011600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,011700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,011800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,011900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,012000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,012100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,012200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,012300,0.7144,0.7144,0.7141,0.7141
AUDUSD,20040810,012400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040810,012500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040810,012600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040810,012700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040810,012800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040810,012900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,013800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040810,013900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040810,014000,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040810,014100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,014200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,014300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,014400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,014500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040810,014600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040810,014700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,014800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,014900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040810,015000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040810,015100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,015200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,015300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,015400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,015500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040810,015600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,015700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040810,015800,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040810,015900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,020000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,020100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040810,020200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,020300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,020400,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040810,020500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,020600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,020700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040810,020800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,020900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040810,021000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040810,021100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,021200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,021300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040810,021400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,021500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040810,021600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,021700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,021800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,021900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,022000,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040810,022100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040810,022200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040810,022300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040810,022400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,022500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,022600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,022700,0.7142,0.7144,0.7142,0.7142
AUDUSD,20040810,022800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,023000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040810,023100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040810,023200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,023300,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040810,023400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,023500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,023600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040810,023700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,023800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,023900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,024000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,024100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,024200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,024300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,024400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,024500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,024600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,024700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,024800,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040810,024900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,025000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,025100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,025200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,025300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,025400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,025500,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040810,025600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040810,025700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,025800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,025900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,030000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,030100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040810,030200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,030300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040810,030400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,030500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,030600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,030700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,030800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,030900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,031000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,031100,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040810,031200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,031300,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040810,031400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,031500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,031600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,031700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,031800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040810,031900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,032000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,032100,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040810,032200,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040810,032300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,032400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,032500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040810,032600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,032700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040810,032800,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040810,032900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,033000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,033100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,033200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040810,033300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,033400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,033500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,033600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,033700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,033800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,033900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,034000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,034100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040810,034200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,034300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,034400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,034500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,034600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,034700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,034800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040810,034900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,035000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,035100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,035200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,035300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,035400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,035500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040810,035600,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040810,035700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,035800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,035900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,040000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,040100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,040200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,040300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,040400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,040500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,040600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,040700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,040800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040810,040900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040810,041700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,041800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,041900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,042000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,042100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,042200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,042300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,042400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,042500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,042600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,042700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,042800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,042900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,043600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,043700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,043900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,044100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,044200,0.7150,0.7152,0.7150,0.7151
AUDUSD,20040810,044300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,044400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,044500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,044600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,044700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,044800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,044900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,045000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040810,045100,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040810,045200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,045300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,045400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,045500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,045600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,045700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,045800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,045900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,050000,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040810,050100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,050200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,050300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,050400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,050500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,050600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,050700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,050800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,050900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,051000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,051800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,051900,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040810,052000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,052100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,052200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,052300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,052400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,052500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,052600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,052700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,052800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,052900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,053000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,053100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,053200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,053300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040810,053400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,053500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,053600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,053700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,053800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,053900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,054000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,054100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,054200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,054300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,054400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,054500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,054600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,054700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,054800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,054900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,055000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,055100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,055200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,055300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,055400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,055500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,055600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,055700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,055800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,055900,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040810,060000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060400,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040810,060500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,060800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,060900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040810,061300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,061900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,062000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,062100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,062200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,062300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,062400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,062500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,062600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,062700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,062800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,062900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,063000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,063100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,063200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040810,063300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,063400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,063500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,063600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,063700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,063800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,063900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,064000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,064100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,064200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,064300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,064400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,064500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,064600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,064700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,064800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,064900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040810,065000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,065900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,070000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,070100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,070200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,070300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,070400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,070500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,070600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,070700,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040810,070800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,070900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,071000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,071100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,071200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,071900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,072900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,073000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,073100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,073200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,073300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,073400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,073500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,073600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,073700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,073800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,073900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,074000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,074100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,074200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,074300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,074400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,074500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,074600,0.7148,0.7149,0.7147,0.7147
AUDUSD,20040810,074700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,074800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,074900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,075900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,080000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,080100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,080200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,080300,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040810,080400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,080500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040810,080600,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040810,080700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,080800,0.7146,0.7148,0.7146,0.7147
AUDUSD,20040810,080900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,081000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,081100,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040810,081200,0.7148,0.7149,0.7147,0.7147
AUDUSD,20040810,081300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,081400,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040810,081500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040810,081600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040810,081700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,081800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,081900,0.7150,0.7153,0.7150,0.7151
AUDUSD,20040810,082000,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040810,082100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,082200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040810,082300,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040810,082400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,082500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,082600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040810,082700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,082800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,082900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,083000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,083100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,083200,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040810,083300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,083400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,083500,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040810,083600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,083700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,083800,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040810,083900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,084000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,084100,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040810,084200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,084300,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040810,084400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,084500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,084600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,084700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040810,084800,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040810,084900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040810,085000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,085100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,085200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040810,085300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,085400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,085500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,085600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,085700,0.7156,0.7157,0.7155,0.7157
AUDUSD,20040810,085800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,085900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040810,090000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,090100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,090200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,090300,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040810,090400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,090500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,090600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,090700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,090800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,090900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,091000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040810,091100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,091200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,091300,0.7161,0.7163,0.7161,0.7163
AUDUSD,20040810,091400,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040810,091500,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040810,091600,0.7166,0.7170,0.7166,0.7170
AUDUSD,20040810,091700,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040810,091800,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040810,091900,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040810,092000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040810,092100,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040810,092200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040810,092300,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040810,092400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040810,092500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040810,092600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040810,092700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040810,092800,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040810,092900,0.7166,0.7168,0.7166,0.7166
AUDUSD,20040810,093000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,093100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040810,093200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,093300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,093400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,093500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040810,093600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,093700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,093800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040810,093900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,094000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040810,094100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,094200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,094300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040810,094400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,094500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,094600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,094700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,094800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,094900,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040810,095000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,095100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040810,095200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,095300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,095400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040810,095500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,095600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,095700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,095800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040810,095900,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040810,100000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,100100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,100200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,100300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040810,100400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,100500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,100600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,100700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040810,100800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,100900,0.7151,0.7152,0.7150,0.7150
AUDUSD,20040810,101000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,101100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,101200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,101300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,101400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,101500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,101600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,101700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,101800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040810,101900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,102000,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040810,102100,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040810,102200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040810,102300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,102400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,102500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,102600,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040810,102700,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040810,102800,0.7147,0.7148,0.7146,0.7146
AUDUSD,20040810,102900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,103000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,103100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040810,103200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,103300,0.7144,0.7148,0.7144,0.7148
AUDUSD,20040810,103400,0.7149,0.7149,0.7147,0.7148
AUDUSD,20040810,103500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,103600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,103700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,103800,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040810,103900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,104000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,104100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,104200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040810,104300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040810,104400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040810,104500,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040810,104600,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040810,104700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,104800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,104900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,105000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,105100,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040810,105200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,105300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,105400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,105500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,105600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,105700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,105800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,105900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,110000,0.7148,0.7148,0.7145,0.7146
AUDUSD,20040810,110100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,110200,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040810,110300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,110400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,110500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040810,110600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,110700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,110800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,110900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,111000,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040810,111100,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,111200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,111300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,111400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,111500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,111600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,111700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,111800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,111900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,112000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,112100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,112200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,112300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,112400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,112500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,112600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,112700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,112800,0.7147,0.7148,0.7145,0.7145
AUDUSD,20040810,112900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,113000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,113100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040810,113200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,113300,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040810,113400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,113500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,113600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,113700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,113800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,113900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,114000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,114100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040810,114200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,114300,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040810,114400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040810,114500,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040810,114600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,114700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,114800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,114900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,115000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,115100,0.7149,0.7149,0.7147,0.7147
AUDUSD,20040810,115200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,115300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040810,115400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,115500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,115600,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040810,115700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,115800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,115900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,120000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,120100,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040810,120200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,120300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040810,120400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,120500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,120600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,120700,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040810,120800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,120900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,121000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040810,121100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040810,121200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,121300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040810,121400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,121500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,121600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,121700,0.7149,0.7152,0.7149,0.7152
AUDUSD,20040810,121800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,121900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,122000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,122100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,122200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,122300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,122400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,122500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,122600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,122700,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040810,122800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,122900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040810,123000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,123100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,123200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,123300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,123400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,123500,0.7150,0.7150,0.7146,0.7146
AUDUSD,20040810,123600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,123700,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040810,123800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,123900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,124000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,124100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,124200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040810,124300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040810,124400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040810,124500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,124600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040810,124700,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040810,124800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,124900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,125000,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040810,125100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,125200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,125300,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040810,125400,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040810,125500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040810,125600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040810,125700,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040810,125800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040810,125900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040810,130000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040810,130100,0.7145,0.7145,0.7143,0.7145
AUDUSD,20040810,130200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040810,130300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040810,130400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,130500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040810,130600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,130700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040810,130800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,130900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040810,131000,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040810,131100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040810,131200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040810,131300,0.7147,0.7148,0.7146,0.7148
AUDUSD,20040810,131400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040810,131500,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040810,131600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,131700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,131800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040810,131900,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040810,132000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040810,132100,0.7154,0.7156,0.7153,0.7156
AUDUSD,20040810,132200,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040810,132300,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040810,132400,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040810,132500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040810,132600,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040810,132700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040810,132800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040810,132900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,133000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,133100,0.7160,0.7160,0.7158,0.7159
AUDUSD,20040810,133200,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040810,133300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,133400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,133500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,133600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,133700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040810,133800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040810,133900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,134000,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040810,134100,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040810,134200,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040810,134300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,134400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,134500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,134600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,134700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040810,134800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,134900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040810,135000,0.7159,0.7159,0.7157,0.7159
AUDUSD,20040810,135100,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040810,135200,0.7157,0.7158,0.7156,0.7158
AUDUSD,20040810,135300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,135400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,135500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,135600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,135700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,135800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,135900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,140000,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040810,140100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,140200,0.7157,0.7158,0.7155,0.7158
AUDUSD,20040810,140300,0.7157,0.7160,0.7157,0.7160
AUDUSD,20040810,140400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,140500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040810,140600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,140700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,140800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,140900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,141000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,141100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040810,141200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,141300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,141400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,141500,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040810,141600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,141700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040810,141800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,141900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,142000,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040810,142100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,142200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,142300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,142400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,142500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,142600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,142700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040810,142800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,142900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,143000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,143100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,143200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040810,143300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,143400,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040810,143500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,143600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,143700,0.7161,0.7161,0.7158,0.7159
AUDUSD,20040810,143800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,143900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,144000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,144100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,144200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,144300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040810,144400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,144500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,144600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,144700,0.7158,0.7160,0.7157,0.7159
AUDUSD,20040810,144800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,144900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,145000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,145100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,145200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,145300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040810,145400,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040810,145500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,145600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,145700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,145800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,145900,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040810,150000,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040810,150100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,150200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,150300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,150400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,150500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,150600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,150700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,150800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,150900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,151000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,151100,0.7154,0.7154,0.7150,0.7150
AUDUSD,20040810,151200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040810,151300,0.7150,0.7152,0.7150,0.7151
AUDUSD,20040810,151400,0.7150,0.7152,0.7150,0.7151
AUDUSD,20040810,151500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,151600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,151700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,151800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,151900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040810,152000,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040810,152100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,152200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,152300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,152400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,152500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040810,152600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,152700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,152800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040810,152900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040810,153000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,153100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,153200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,153300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,153400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,153500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,153600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,153700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,153800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,153900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,154000,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040810,154100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,154200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,154300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,154400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,154500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,154600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,154700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,154800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,154900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,155000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,155100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,155200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,155300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,155400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,155500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040810,155600,0.7158,0.7160,0.7158,0.7159
AUDUSD,20040810,155700,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040810,155800,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040810,155900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040810,160000,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040810,160100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040810,160200,0.7161,0.7162,0.7160,0.7162
AUDUSD,20040810,160300,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040810,160400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040810,160500,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040810,160600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040810,160700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,160800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040810,160900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040810,161000,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040810,161100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040810,161200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,161300,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040810,161400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040810,161500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040810,161600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040810,161700,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040810,161800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040810,161900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040810,162000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040810,162100,0.7170,0.7172,0.7170,0.7172
AUDUSD,20040810,162200,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040810,162300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040810,162400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040810,162500,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040810,162600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040810,162700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040810,162800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040810,162900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040810,163000,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040810,163100,0.7166,0.7167,0.7165,0.7166
AUDUSD,20040810,163200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,163300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040810,163400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040810,163500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,163600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040810,163700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040810,163800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040810,163900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040810,164000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040810,164100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040810,164200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040810,164300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040810,164400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040810,164500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040810,164600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040810,164700,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040810,164800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,164900,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040810,165000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040810,165100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,165200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040810,165300,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040810,165400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,165500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040810,165600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040810,165700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040810,165800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040810,165900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040810,170000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040810,170100,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040810,170200,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040810,170300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040810,170400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,170500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040810,170600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040810,170700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,170800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040810,170900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040810,171000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040810,171100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040810,171200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040810,171300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040810,171400,0.7161,0.7161,0.7158,0.7158
AUDUSD,20040810,171500,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040810,171600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,171700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040810,171800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,171900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040810,172000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,172100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,172200,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040810,172300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,172400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040810,172500,0.7157,0.7158,0.7156,0.7156
AUDUSD,20040810,172600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040810,172700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,172800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040810,172900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,173000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,173100,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040810,173200,0.7161,0.7162,0.7160,0.7161
AUDUSD,20040810,173300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040810,173400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040810,173500,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040810,173600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040810,173700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040810,173800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040810,173900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040810,174000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040810,174100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040810,174200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040810,174300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,174400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,174500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,174600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,174700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,174800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,174900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,175000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,175100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,175200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,175300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,175400,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040810,175500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,175600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,175700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,175800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,175900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,180000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,180100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,180200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,180300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,180400,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040810,180500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,180600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20040810,180700,0.7156,0.7157,0.7155,0.7157
AUDUSD,20040810,180800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,180900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,181000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,181100,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040810,181200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,181300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,181400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,181500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040810,181600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040810,181700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,181800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,181900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040810,182000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040810,182100,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040810,182200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,182300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,182400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,182500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,182600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,182700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,182800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,182900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,183000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040810,183100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20040810,183200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040810,183300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,183400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,183500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,183600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,183700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,183800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,183900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,184000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,184100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,184200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,184300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,184400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,184500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,184600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,184700,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040810,184800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,184900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,185000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040810,185100,0.7153,0.7153,0.7149,0.7149
AUDUSD,20040810,185200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040810,185300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,185400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040810,185500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040810,185600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,185700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040810,185800,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040810,185900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040810,190000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,190100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,190200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,190300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040810,190400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040810,190500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040810,190600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,190700,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040810,190800,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040810,191000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,191100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,191200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,191300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,191400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,191500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,191600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,191700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,191800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,191900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040810,192000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,192100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,192200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,192300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040810,192400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040810,192500,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040810,192600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040810,192700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,192800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,192900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,193000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040810,193100,0.7157,0.7158,0.7156,0.7158
AUDUSD,20040810,193200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,193300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,193400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,193500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,193600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,193700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,193800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,193900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040810,194000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,194100,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040810,194200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,194300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040810,194400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,194500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,194600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,194700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,194800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040810,194900,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040810,195000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040810,195100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,195200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040810,195300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,195400,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040810,195500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,195600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,195700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040810,195800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,195900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,200000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,200100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,200200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040810,200300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040810,200400,0.7159,0.7160,0.7158,0.7160
AUDUSD,20040810,200500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,200600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040810,200700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,200800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,200900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,201000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,201100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040810,201200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040810,201300,0.7160,0.7160,0.7156,0.7156
AUDUSD,20040810,201400,0.7155,0.7158,0.7155,0.7158
AUDUSD,20040810,201500,0.7157,0.7158,0.7156,0.7156
AUDUSD,20040810,201600,0.7155,0.7158,0.7155,0.7157
AUDUSD,20040810,201700,0.7156,0.7156,0.7153,0.7154
AUDUSD,20040810,201800,0.7155,0.7155,0.7149,0.7149
AUDUSD,20040810,201900,0.7148,0.7148,0.7143,0.7143
AUDUSD,20040810,202000,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040810,202100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040810,202200,0.7146,0.7150,0.7146,0.7149
AUDUSD,20040810,202300,0.7147,0.7148,0.7146,0.7147
AUDUSD,20040810,202400,0.7146,0.7146,0.7143,0.7143
AUDUSD,20040810,202500,0.7142,0.7142,0.7137,0.7137
AUDUSD,20040810,202600,0.7138,0.7140,0.7138,0.7139
AUDUSD,20040810,202700,0.7140,0.7143,0.7140,0.7142
AUDUSD,20040810,202800,0.7141,0.7141,0.7134,0.7136
AUDUSD,20040810,202900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040810,203000,0.7135,0.7135,0.7130,0.7132
AUDUSD,20040810,203100,0.7131,0.7131,0.7126,0.7127
AUDUSD,20040810,203200,0.7126,0.7129,0.7126,0.7128
AUDUSD,20040810,203300,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040810,203400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040810,203500,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040810,203600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040810,203700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,203800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040810,203900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040810,204000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,204100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040810,204200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,204300,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040810,204400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040810,204500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040810,204600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040810,204700,0.7132,0.7132,0.7129,0.7129
AUDUSD,20040810,204800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040810,204900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040810,205000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040810,205100,0.7124,0.7125,0.7117,0.7118
AUDUSD,20040810,205200,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040810,205300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040810,205400,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040810,205500,0.7117,0.7117,0.7113,0.7113
AUDUSD,20040810,205600,0.7112,0.7112,0.7108,0.7109
AUDUSD,20040810,205700,0.7110,0.7113,0.7110,0.7113
AUDUSD,20040810,205800,0.7112,0.7112,0.7107,0.7107
AUDUSD,20040810,205900,0.7106,0.7107,0.7104,0.7104
AUDUSD,20040810,210000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040810,210100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040810,210200,0.7106,0.7109,0.7106,0.7109
AUDUSD,20040810,210300,0.7110,0.7114,0.7110,0.7114
AUDUSD,20040810,210400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040810,210500,0.7115,0.7115,0.7113,0.7113
AUDUSD,20040810,210600,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040810,210700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040810,210800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040810,210900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040810,211000,0.7113,0.7113,0.7112,0.7113
AUDUSD,20040810,211100,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040810,211200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040810,211300,0.7110,0.7111,0.7110,0.7110
AUDUSD,20040810,211400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040810,211500,0.7109,0.7110,0.7109,0.7109
AUDUSD,20040810,211600,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040810,211700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040810,211800,0.7110,0.7114,0.7110,0.7114
AUDUSD,20040810,211900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040810,212000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040810,212100,0.7117,0.7119,0.7117,0.7119
AUDUSD,20040810,212200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040810,212300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040810,212400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040810,212500,0.7123,0.7125,0.7123,0.7124
AUDUSD,20040810,212600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040810,212700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040810,212800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040810,212900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040810,213000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040810,213100,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040810,213200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040810,213300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040810,213400,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040810,213500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040810,213600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040810,213700,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040810,213800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040810,213900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040810,214000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040810,214100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040810,214200,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040810,214300,0.7117,0.7120,0.7117,0.7120
AUDUSD,20040810,214400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040810,214500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040810,214600,0.7122,0.7126,0.7122,0.7126
AUDUSD,20040810,214700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040810,214800,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040810,214900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040810,215000,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040810,215100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040810,215200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040810,215300,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040810,215400,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040810,215500,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040810,215600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040810,215700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040810,215800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,215900,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040810,220000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,220100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,220200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,220300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,220400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,220500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040810,220600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,220700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,220800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,220900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,221000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040810,221100,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040810,221200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040810,221300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040810,221400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040810,221500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040810,221600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040810,221700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040810,221800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040810,221900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,222000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040810,222100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,222800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040810,222900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040810,223000,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040810,223100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040810,223200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040810,223300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,223400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,223500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,223600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,223700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,223800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040810,223900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,224000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,224100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,224200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040810,224300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,224400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,224500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,224600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,224700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,224800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,224900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,225000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,225100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,225200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,225300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,225400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040810,225500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,225600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,225700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,225800,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040810,225900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,230000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040810,230100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040810,230200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040810,230300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040810,230400,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040810,230600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040810,230700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,230800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,230900,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040810,231000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,231100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,231200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,231300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040810,231400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040810,231500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040810,231600,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040810,231700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,231800,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040810,231900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,232000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,232100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,232200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,232300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,232400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040810,232500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,232600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,232700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040810,232800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,232900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,233000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,233100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,233200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,233300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,233400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040810,233500,0.7125,0.7126,0.7124,0.7125
AUDUSD,20040810,233600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,233700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,233800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,233900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,234000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,234100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,234200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,234300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040810,234500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,234600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,234700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,234800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,234900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,235000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,235100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,235200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,235300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040810,235400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,235500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040810,235600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040810,235700,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040810,235800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040810,235900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,000000,0.7127,0.7127,0.7127,0.7127
AUDJPY,20040810,000100,79.10,79.10,79.10,79.10
AUDJPY,20040810,000200,79.10,79.10,79.09,79.09
AUDJPY,20040810,000300,79.08,79.08,79.06,79.06
AUDJPY,20040810,000400,79.06,79.06,79.06,79.06
AUDJPY,20040810,000500,79.07,79.07,79.07,79.07
AUDJPY,20040810,000600,79.07,79.07,79.07,79.07
AUDJPY,20040810,000700,79.07,79.07,79.07,79.07
AUDJPY,20040810,000800,79.08,79.09,79.08,79.09
AUDJPY,20040810,000900,79.10,79.10,79.10,79.10
AUDJPY,20040810,001000,79.10,79.10,79.10,79.10
AUDJPY,20040810,001100,79.10,79.10,79.10,79.10
AUDJPY,20040810,001200,79.11,79.11,79.11,79.11
AUDJPY,20040810,001300,79.11,79.11,79.11,79.11
AUDJPY,20040810,001400,79.11,79.11,79.11,79.11
AUDJPY,20040810,001500,79.10,79.10,79.10,79.10
AUDJPY,20040810,001600,79.10,79.11,79.10,79.11
AUDJPY,20040810,001700,79.10,79.10,79.10,79.10
AUDJPY,20040810,001800,79.11,79.11,79.11,79.11
AUDJPY,20040810,001900,79.12,79.12,79.10,79.12
AUDJPY,20040810,002000,79.11,79.11,79.11,79.11
AUDJPY,20040810,002100,79.11,79.11,79.11,79.11
AUDJPY,20040810,002200,79.11,79.12,79.11,79.11
AUDJPY,20040810,002300,79.12,79.12,79.12,79.12
AUDJPY,20040810,002400,79.12,79.13,79.12,79.13
AUDJPY,20040810,002500,79.13,79.13,79.13,79.13
AUDJPY,20040810,002600,79.13,79.13,79.13,79.13
AUDJPY,20040810,002700,79.13,79.14,79.13,79.14
AUDJPY,20040810,002800,79.15,79.15,79.12,79.13
AUDJPY,20040810,002900,79.14,79.14,79.14,79.14
AUDJPY,20040810,003000,79.14,79.14,79.13,79.13
AUDJPY,20040810,003100,79.13,79.14,79.13,79.14
AUDJPY,20040810,003200,79.14,79.14,79.14,79.14
AUDJPY,20040810,003300,79.14,79.14,79.14,79.14
AUDJPY,20040810,003400,79.15,79.15,79.15,79.15
AUDJPY,20040810,003500,79.16,79.16,79.16,79.16
AUDJPY,20040810,003600,79.16,79.18,79.16,79.18
AUDJPY,20040810,003700,79.17,79.17,79.16,79.16
AUDJPY,20040810,003800,79.16,79.16,79.16,79.16
AUDJPY,20040810,003900,79.16,79.16,79.16,79.16
AUDJPY,20040810,004000,79.16,79.17,79.16,79.16
AUDJPY,20040810,004100,79.16,79.16,79.16,79.16
AUDJPY,20040810,004200,79.16,79.16,79.16,79.16
AUDJPY,20040810,004300,79.16,79.16,79.16,79.16
AUDJPY,20040810,004400,79.17,79.17,79.17,79.17
AUDJPY,20040810,004500,79.17,79.17,79.16,79.16
AUDJPY,20040810,004600,79.15,79.17,79.15,79.17
AUDJPY,20040810,004700,79.17,79.18,79.17,79.18
AUDJPY,20040810,004800,79.17,79.18,79.17,79.17
AUDJPY,20040810,004900,79.18,79.18,79.17,79.17
AUDJPY,20040810,005000,79.17,79.17,79.17,79.17
AUDJPY,20040810,005100,79.17,79.17,79.17,79.17
AUDJPY,20040810,005200,79.18,79.18,79.16,79.16
AUDJPY,20040810,005300,79.17,79.17,79.16,79.16
AUDJPY,20040810,005400,79.16,79.16,79.16,79.16
AUDJPY,20040810,005500,79.16,79.16,79.16,79.16
AUDJPY,20040810,005600,79.16,79.16,79.16,79.16
AUDJPY,20040810,005700,79.16,79.16,79.16,79.16
AUDJPY,20040810,005800,79.16,79.16,79.15,79.15
AUDJPY,20040810,005900,79.15,79.15,79.15,79.15
AUDJPY,20040810,010000,79.15,79.15,79.15,79.15
AUDJPY,20040810,010100,79.14,79.14,79.14,79.14
AUDJPY,20040810,010200,79.13,79.13,79.08,79.08
AUDJPY,20040810,010300,79.09,79.09,79.09,79.09
AUDJPY,20040810,010400,79.10,79.11,79.10,79.11
AUDJPY,20040810,010500,79.12,79.13,79.12,79.12
AUDJPY,20040810,010600,79.11,79.12,79.11,79.11
AUDJPY,20040810,010700,79.12,79.12,79.11,79.12
AUDJPY,20040810,010800,79.12,79.12,79.12,79.12
AUDJPY,20040810,010900,79.12,79.12,79.12,79.12
AUDJPY,20040810,011000,79.12,79.12,79.12,79.12
AUDJPY,20040810,011100,79.12,79.12,79.12,79.12
AUDJPY,20040810,011200,79.11,79.11,79.11,79.11
AUDJPY,20040810,011300,79.11,79.11,79.11,79.11
AUDJPY,20040810,011400,79.10,79.10,79.10,79.10
AUDJPY,20040810,011500,79.10,79.11,79.10,79.10
AUDJPY,20040810,011600,79.10,79.11,79.10,79.10
AUDJPY,20040810,011700,79.10,79.10,79.10,79.10
AUDJPY,20040810,011800,79.10,79.10,79.10,79.10
AUDJPY,20040810,011900,79.11,79.11,79.11,79.11
AUDJPY,20040810,012000,79.10,79.10,79.10,79.10
AUDJPY,20040810,012100,79.10,79.10,79.10,79.10
AUDJPY,20040810,012200,79.09,79.09,79.07,79.07
AUDJPY,20040810,012300,79.06,79.06,79.04,79.04
AUDJPY,20040810,012400,79.03,79.03,79.00,79.00
AUDJPY,20040810,012500,79.01,79.01,79.01,79.01
AUDJPY,20040810,012600,79.02,79.03,79.02,79.03
AUDJPY,20040810,012700,79.04,79.04,79.03,79.03
AUDJPY,20040810,012800,79.04,79.05,79.03,79.05
AUDJPY,20040810,012900,79.04,79.05,79.04,79.04
AUDJPY,20040810,013000,79.05,79.05,79.04,79.04
AUDJPY,20040810,013100,79.05,79.06,79.05,79.06
AUDJPY,20040810,013200,79.06,79.07,79.06,79.07
AUDJPY,20040810,013300,79.06,79.07,79.06,79.06
AUDJPY,20040810,013400,79.06,79.06,79.06,79.06
AUDJPY,20040810,013500,79.05,79.05,79.05,79.05
AUDJPY,20040810,013600,79.05,79.05,79.05,79.05
AUDJPY,20040810,013700,79.05,79.06,79.05,79.06
AUDJPY,20040810,013800,79.06,79.06,79.06,79.06
AUDJPY,20040810,013900,79.05,79.05,79.05,79.05
AUDJPY,20040810,014000,79.06,79.09,79.06,79.09
AUDJPY,20040810,014100,79.08,79.09,79.08,79.09
AUDJPY,20040810,014200,79.08,79.09,79.08,79.09
AUDJPY,20040810,014300,79.08,79.08,79.08,79.08
AUDJPY,20040810,014400,79.08,79.08,79.06,79.06
AUDJPY,20040810,014500,79.07,79.08,79.07,79.08
AUDJPY,20040810,014600,79.07,79.07,79.07,79.07
AUDJPY,20040810,014700,79.07,79.08,79.07,79.08
AUDJPY,20040810,014800,79.08,79.08,79.08,79.08
AUDJPY,20040810,014900,79.09,79.09,79.09,79.09
AUDJPY,20040810,015000,79.09,79.09,79.09,79.09
AUDJPY,20040810,015100,79.10,79.10,79.10,79.10
AUDJPY,20040810,015200,79.11,79.11,79.11,79.11
AUDJPY,20040810,015300,79.11,79.11,79.10,79.10
AUDJPY,20040810,015400,79.10,79.11,79.10,79.11
AUDJPY,20040810,015500,79.11,79.11,79.11,79.11
AUDJPY,20040810,015600,79.11,79.12,79.11,79.12
AUDJPY,20040810,015700,79.13,79.13,79.12,79.12
AUDJPY,20040810,015800,79.12,79.12,79.12,79.12
AUDJPY,20040810,015900,79.13,79.13,79.13,79.13
AUDJPY,20040810,020000,79.12,79.13,79.12,79.13
AUDJPY,20040810,020100,79.13,79.14,79.13,79.14
AUDJPY,20040810,020200,79.15,79.15,79.14,79.14
AUDJPY,20040810,020300,79.15,79.15,79.15,79.15
AUDJPY,20040810,020400,79.15,79.15,79.11,79.11
AUDJPY,20040810,020500,79.10,79.10,79.09,79.09
AUDJPY,20040810,020600,79.10,79.11,79.09,79.11
AUDJPY,20040810,020700,79.11,79.11,79.10,79.11
AUDJPY,20040810,020800,79.10,79.11,79.10,79.11
AUDJPY,20040810,020900,79.11,79.13,79.11,79.13
AUDJPY,20040810,021000,79.14,79.14,79.14,79.14
AUDJPY,20040810,021100,79.14,79.14,79.13,79.13
AUDJPY,20040810,021200,79.14,79.14,79.11,79.11
AUDJPY,20040810,021300,79.11,79.11,79.11,79.11
AUDJPY,20040810,021400,79.11,79.11,79.11,79.11
AUDJPY,20040810,021500,79.11,79.11,79.11,79.11
AUDJPY,20040810,021600,79.10,79.10,79.09,79.09
AUDJPY,20040810,021700,79.09,79.09,79.09,79.09
AUDJPY,20040810,021800,79.09,79.09,79.09,79.09
AUDJPY,20040810,021900,79.09,79.09,79.09,79.09
AUDJPY,20040810,022000,79.08,79.08,79.07,79.08
AUDJPY,20040810,022100,79.08,79.08,79.07,79.07
AUDJPY,20040810,022200,79.08,79.08,79.06,79.06
AUDJPY,20040810,022300,79.06,79.06,79.06,79.06
AUDJPY,20040810,022400,79.05,79.05,79.05,79.05
AUDJPY,20040810,022500,79.05,79.05,79.04,79.04
AUDJPY,20040810,022600,79.03,79.05,79.02,79.02
AUDJPY,20040810,022700,79.03,79.04,79.03,79.03
AUDJPY,20040810,022800,79.04,79.04,79.03,79.03
AUDJPY,20040810,022900,79.02,79.02,79.02,79.02
AUDJPY,20040810,023000,79.01,79.02,79.00,79.02
AUDJPY,20040810,023100,79.03,79.03,79.03,79.03
AUDJPY,20040810,023200,79.03,79.03,79.03,79.03
AUDJPY,20040810,023300,79.03,79.04,79.03,79.03
AUDJPY,20040810,023400,79.04,79.04,79.04,79.04
AUDJPY,20040810,023500,79.04,79.04,79.03,79.03
AUDJPY,20040810,023600,79.03,79.04,79.03,79.04
AUDJPY,20040810,023700,79.04,79.04,79.04,79.04
AUDJPY,20040810,023800,79.05,79.05,79.04,79.05
AUDJPY,20040810,023900,79.05,79.05,79.05,79.05
AUDJPY,20040810,024000,79.05,79.05,79.05,79.05
AUDJPY,20040810,024100,79.04,79.06,79.04,79.05
AUDJPY,20040810,024200,79.06,79.06,79.06,79.06
AUDJPY,20040810,024300,79.06,79.07,79.06,79.07
AUDJPY,20040810,024400,79.08,79.09,79.08,79.09
AUDJPY,20040810,024500,79.09,79.09,79.09,79.09
AUDJPY,20040810,024600,79.09,79.11,79.09,79.11
AUDJPY,20040810,024700,79.10,79.10,79.09,79.10
AUDJPY,20040810,024800,79.10,79.10,79.09,79.09
AUDJPY,20040810,024900,79.10,79.10,79.10,79.10
AUDJPY,20040810,025000,79.10,79.10,79.09,79.09
AUDJPY,20040810,025100,79.09,79.09,79.08,79.09
AUDJPY,20040810,025200,79.08,79.08,79.08,79.08
AUDJPY,20040810,025300,79.08,79.08,79.07,79.07
AUDJPY,20040810,025400,79.08,79.09,79.08,79.09
AUDJPY,20040810,025500,79.10,79.11,79.10,79.11
AUDJPY,20040810,025600,79.10,79.11,79.10,79.10
AUDJPY,20040810,025700,79.09,79.09,79.09,79.09
AUDJPY,20040810,025800,79.09,79.09,79.09,79.09
AUDJPY,20040810,025900,79.09,79.09,79.09,79.09
AUDJPY,20040810,030000,79.09,79.09,79.07,79.07
AUDJPY,20040810,030100,79.08,79.08,79.07,79.07
AUDJPY,20040810,030200,79.08,79.08,79.08,79.08
AUDJPY,20040810,030300,79.07,79.08,79.07,79.08
AUDJPY,20040810,030400,79.07,79.07,79.05,79.05
AUDJPY,20040810,030500,79.04,79.04,79.03,79.03
AUDJPY,20040810,030600,79.03,79.03,79.02,79.03
AUDJPY,20040810,030700,79.04,79.04,79.04,79.04
AUDJPY,20040810,030800,79.03,79.03,79.03,79.03
AUDJPY,20040810,030900,79.04,79.04,79.04,79.04
AUDJPY,20040810,031000,79.03,79.04,79.03,79.04
AUDJPY,20040810,031100,79.03,79.06,79.03,79.06
AUDJPY,20040810,031200,79.05,79.05,79.05,79.05
AUDJPY,20040810,031300,79.05,79.05,79.05,79.05
AUDJPY,20040810,031400,79.05,79.05,79.03,79.03
AUDJPY,20040810,031500,79.03,79.03,79.03,79.03
AUDJPY,20040810,031600,79.02,79.03,79.02,79.02
AUDJPY,20040810,031700,79.03,79.04,79.03,79.04
AUDJPY,20040810,031800,79.04,79.04,79.03,79.03
AUDJPY,20040810,031900,79.02,79.02,79.02,79.02
AUDJPY,20040810,032000,79.03,79.03,79.02,79.02
AUDJPY,20040810,032100,79.03,79.04,79.03,79.04
AUDJPY,20040810,032200,79.05,79.05,79.05,79.05
AUDJPY,20040810,032300,79.05,79.06,79.05,79.05
AUDJPY,20040810,032400,79.06,79.06,79.06,79.06
AUDJPY,20040810,032500,79.05,79.05,79.05,79.05
AUDJPY,20040810,032600,79.05,79.06,79.05,79.05
AUDJPY,20040810,032700,79.05,79.05,79.04,79.04
AUDJPY,20040810,032800,79.05,79.05,79.04,79.04
AUDJPY,20040810,032900,79.05,79.05,79.04,79.04
AUDJPY,20040810,033000,79.04,79.04,79.04,79.04
AUDJPY,20040810,033100,79.03,79.03,79.03,79.03
AUDJPY,20040810,033200,79.02,79.02,79.01,79.02
AUDJPY,20040810,033300,79.01,79.01,79.00,79.01
AUDJPY,20040810,033400,79.00,79.01,79.00,79.01
AUDJPY,20040810,033500,79.02,79.02,79.01,79.02
AUDJPY,20040810,033600,79.01,79.02,79.01,79.02
AUDJPY,20040810,033700,79.01,79.01,79.01,79.01
AUDJPY,20040810,033800,79.01,79.01,79.00,79.00
AUDJPY,20040810,033900,78.99,79.00,78.99,78.99
AUDJPY,20040810,034000,78.98,78.99,78.98,78.99
AUDJPY,20040810,034100,78.99,79.00,78.99,78.99
AUDJPY,20040810,034200,78.99,79.00,78.99,79.00
AUDJPY,20040810,034300,79.00,79.00,79.00,79.00
AUDJPY,20040810,034400,79.01,79.01,79.01,79.01
AUDJPY,20040810,034500,79.02,79.02,79.02,79.02
AUDJPY,20040810,034600,79.02,79.02,79.01,79.01
AUDJPY,20040810,034700,79.01,79.02,79.01,79.02
AUDJPY,20040810,034800,79.01,79.01,79.01,79.01
AUDJPY,20040810,034900,79.01,79.01,79.01,79.01
AUDJPY,20040810,035000,79.02,79.03,79.02,79.02
AUDJPY,20040810,035100,79.03,79.03,79.03,79.03
AUDJPY,20040810,035200,79.03,79.03,79.03,79.03
AUDJPY,20040810,035300,79.03,79.03,79.03,79.03
AUDJPY,20040810,035400,79.04,79.04,79.04,79.04
AUDJPY,20040810,035500,79.03,79.04,79.03,79.04
AUDJPY,20040810,035600,79.05,79.06,79.05,79.06
AUDJPY,20040810,035700,79.07,79.07,79.06,79.06
AUDJPY,20040810,035800,79.05,79.05,79.05,79.05
AUDJPY,20040810,035900,79.05,79.06,79.05,79.06
AUDJPY,20040810,040000,79.05,79.06,79.05,79.06
AUDJPY,20040810,040100,79.05,79.06,79.04,79.04
AUDJPY,20040810,040200,79.04,79.04,79.04,79.04
AUDJPY,20040810,040300,79.05,79.05,79.04,79.04
AUDJPY,20040810,040400,79.04,79.04,79.04,79.04
AUDJPY,20040810,040500,79.03,79.03,79.03,79.03
AUDJPY,20040810,040600,79.03,79.03,79.03,79.03
AUDJPY,20040810,040700,79.03,79.03,79.03,79.03
AUDJPY,20040810,040800,79.03,79.03,79.03,79.03
AUDJPY,20040810,040900,79.03,79.03,79.03,79.03
AUDJPY,20040810,041000,79.03,79.03,79.03,79.03
AUDJPY,20040810,041100,79.04,79.04,79.04,79.04
AUDJPY,20040810,041200,79.04,79.04,79.03,79.03
AUDJPY,20040810,041300,79.04,79.04,79.03,79.03
AUDJPY,20040810,041400,79.03,79.03,79.03,79.03
AUDJPY,20040810,041500,79.03,79.03,79.03,79.03
AUDJPY,20040810,041600,79.03,79.03,79.03,79.03
AUDJPY,20040810,041700,79.03,79.03,79.03,79.03
AUDJPY,20040810,041800,79.03,79.03,79.02,79.02
AUDJPY,20040810,041900,79.01,79.01,79.01,79.01
AUDJPY,20040810,042000,79.01,79.02,79.01,79.02
AUDJPY,20040810,042100,79.02,79.02,79.02,79.02
AUDJPY,20040810,042200,79.02,79.02,79.02,79.02
AUDJPY,20040810,042300,79.02,79.02,79.02,79.02
AUDJPY,20040810,042400,79.03,79.03,79.03,79.03
AUDJPY,20040810,042500,79.02,79.02,79.02,79.02
AUDJPY,20040810,042600,79.02,79.02,79.02,79.02
AUDJPY,20040810,042700,79.02,79.02,79.01,79.01
AUDJPY,20040810,042800,79.01,79.01,79.00,79.00
AUDJPY,20040810,042900,79.01,79.01,79.01,79.01
AUDJPY,20040810,043000,79.01,79.01,79.01,79.01
AUDJPY,20040810,043100,79.01,79.01,79.00,79.00
AUDJPY,20040810,043200,79.01,79.01,79.01,79.01
AUDJPY,20040810,043300,79.01,79.01,79.01,79.01
AUDJPY,20040810,043400,79.02,79.03,79.02,79.03
AUDJPY,20040810,043500,79.03,79.03,79.03,79.03
AUDJPY,20040810,043600,79.03,79.03,79.03,79.03
AUDJPY,20040810,043700,79.03,79.03,79.03,79.03
AUDJPY,20040810,043800,79.03,79.03,79.03,79.03
AUDJPY,20040810,043900,79.02,79.03,79.02,79.02
AUDJPY,20040810,044000,79.02,79.02,79.02,79.02
AUDJPY,20040810,044100,79.03,79.03,79.02,79.02
AUDJPY,20040810,044200,79.02,79.04,79.02,79.03
AUDJPY,20040810,044300,79.02,79.03,79.02,79.03
AUDJPY,20040810,044400,79.03,79.03,79.03,79.03
AUDJPY,20040810,044500,79.03,79.03,79.02,79.02
AUDJPY,20040810,044600,79.02,79.02,79.02,79.02
AUDJPY,20040810,044700,79.02,79.02,79.02,79.02
AUDJPY,20040810,044800,79.01,79.01,79.01,79.01
AUDJPY,20040810,044900,79.00,79.00,79.00,79.00
AUDJPY,20040810,045000,79.01,79.02,79.00,79.02
AUDJPY,20040810,045100,79.01,79.02,79.01,79.01
AUDJPY,20040810,045200,79.02,79.02,79.02,79.02
AUDJPY,20040810,045300,79.02,79.02,79.02,79.02
AUDJPY,20040810,045400,79.02,79.03,79.02,79.03
AUDJPY,20040810,045500,79.03,79.03,79.03,79.03
AUDJPY,20040810,045600,79.03,79.03,79.03,79.03
AUDJPY,20040810,045700,79.02,79.03,79.02,79.03
AUDJPY,20040810,045800,79.02,79.03,79.02,79.03
AUDJPY,20040810,045900,79.02,79.03,79.02,79.02
AUDJPY,20040810,050000,79.03,79.03,79.03,79.03
AUDJPY,20040810,050100,79.04,79.04,79.03,79.04
AUDJPY,20040810,050200,79.03,79.05,79.03,79.05
AUDJPY,20040810,050300,79.06,79.06,79.05,79.05
AUDJPY,20040810,050400,79.04,79.05,79.04,79.05
AUDJPY,20040810,050500,79.05,79.05,79.05,79.05
AUDJPY,20040810,050600,79.05,79.05,79.05,79.05
AUDJPY,20040810,050700,79.06,79.06,79.06,79.06
AUDJPY,20040810,050800,79.06,79.06,79.06,79.06
AUDJPY,20040810,050900,79.06,79.06,79.06,79.06
AUDJPY,20040810,051000,79.06,79.06,79.05,79.05
AUDJPY,20040810,051100,79.06,79.06,79.06,79.06
AUDJPY,20040810,051200,79.06,79.06,79.06,79.06
AUDJPY,20040810,051300,79.06,79.06,79.06,79.06
AUDJPY,20040810,051400,79.05,79.06,79.05,79.06
AUDJPY,20040810,051500,79.07,79.07,79.07,79.07
AUDJPY,20040810,051600,79.07,79.07,79.07,79.07
AUDJPY,20040810,051700,79.07,79.07,79.07,79.07
AUDJPY,20040810,051800,79.08,79.08,79.06,79.06
AUDJPY,20040810,051900,79.05,79.06,79.05,79.05
AUDJPY,20040810,052000,79.05,79.05,79.05,79.05
AUDJPY,20040810,052100,79.04,79.04,79.04,79.04
AUDJPY,20040810,052200,79.05,79.05,79.04,79.05
AUDJPY,20040810,052300,79.03,79.04,79.03,79.03
AUDJPY,20040810,052400,79.03,79.05,79.03,79.05
AUDJPY,20040810,052500,79.04,79.04,79.04,79.04
AUDJPY,20040810,052600,79.04,79.05,79.04,79.05
AUDJPY,20040810,052700,79.05,79.05,79.05,79.05
AUDJPY,20040810,052800,79.05,79.05,79.05,79.05
AUDJPY,20040810,052900,79.05,79.05,79.05,79.05
AUDJPY,20040810,053000,79.04,79.04,79.03,79.04
AUDJPY,20040810,053100,79.03,79.03,79.03,79.03
AUDJPY,20040810,053200,79.04,79.04,79.03,79.03
AUDJPY,20040810,053300,79.03,79.03,79.03,79.03
AUDJPY,20040810,053400,79.04,79.04,79.03,79.03
AUDJPY,20040810,053500,79.04,79.04,79.03,79.04
AUDJPY,20040810,053600,79.04,79.04,79.04,79.04
AUDJPY,20040810,053700,79.04,79.04,79.04,79.04
AUDJPY,20040810,053800,79.04,79.04,79.04,79.04
AUDJPY,20040810,053900,79.05,79.05,79.05,79.05
AUDJPY,20040810,054000,79.05,79.05,79.05,79.05
AUDJPY,20040810,054100,79.05,79.05,79.05,79.05
AUDJPY,20040810,054200,79.05,79.05,79.04,79.05
AUDJPY,20040810,054300,79.05,79.05,79.05,79.05
AUDJPY,20040810,054400,79.05,79.06,79.05,79.06
AUDJPY,20040810,054500,79.07,79.07,79.07,79.07
AUDJPY,20040810,054600,79.07,79.07,79.06,79.06
AUDJPY,20040810,054700,79.07,79.08,79.07,79.07
AUDJPY,20040810,054800,79.08,79.08,79.07,79.07
AUDJPY,20040810,054900,79.07,79.08,79.07,79.08
AUDJPY,20040810,055000,79.08,79.08,79.08,79.08
AUDJPY,20040810,055100,79.07,79.08,79.07,79.08
AUDJPY,20040810,055200,79.08,79.08,79.08,79.08
AUDJPY,20040810,055300,79.08,79.08,79.08,79.08
AUDJPY,20040810,055400,79.08,79.08,79.08,79.08
AUDJPY,20040810,055500,79.08,79.08,79.08,79.08
AUDJPY,20040810,055600,79.08,79.08,79.08,79.08
AUDJPY,20040810,055700,79.09,79.09,79.07,79.07
AUDJPY,20040810,055800,79.08,79.08,79.07,79.07
AUDJPY,20040810,055900,79.07,79.08,79.07,79.07
AUDJPY,20040810,060000,79.08,79.08,79.07,79.07
AUDJPY,20040810,060100,79.08,79.08,79.08,79.08
AUDJPY,20040810,060200,79.08,79.08,79.08,79.08
AUDJPY,20040810,060300,79.08,79.08,79.08,79.08
AUDJPY,20040810,060400,79.08,79.09,79.08,79.08
AUDJPY,20040810,060500,79.08,79.08,79.08,79.08
AUDJPY,20040810,060600,79.09,79.09,79.09,79.09
AUDJPY,20040810,060700,79.09,79.09,79.09,79.09
AUDJPY,20040810,060800,79.09,79.09,79.09,79.09
AUDJPY,20040810,060900,79.09,79.09,79.09,79.09
AUDJPY,20040810,061000,79.09,79.09,79.08,79.09
AUDJPY,20040810,061100,79.09,79.09,79.09,79.09
AUDJPY,20040810,061200,79.09,79.10,79.09,79.10
AUDJPY,20040810,061300,79.09,79.10,79.09,79.10
AUDJPY,20040810,061400,79.11,79.11,79.11,79.11
AUDJPY,20040810,061500,79.10,79.11,79.10,79.11
AUDJPY,20040810,061600,79.11,79.11,79.11,79.11
AUDJPY,20040810,061700,79.10,79.10,79.10,79.10
AUDJPY,20040810,061800,79.10,79.10,79.10,79.10
AUDJPY,20040810,061900,79.10,79.10,79.10,79.10
AUDJPY,20040810,062000,79.11,79.11,79.10,79.10
AUDJPY,20040810,062100,79.11,79.11,79.10,79.10
AUDJPY,20040810,062200,79.11,79.11,79.09,79.09
AUDJPY,20040810,062300,79.10,79.10,79.10,79.10
AUDJPY,20040810,062400,79.10,79.10,79.10,79.10
AUDJPY,20040810,062500,79.10,79.10,79.10,79.10
AUDJPY,20040810,062600,79.10,79.10,79.09,79.09
AUDJPY,20040810,062700,79.09,79.09,79.09,79.09
AUDJPY,20040810,062800,79.09,79.09,79.09,79.09
AUDJPY,20040810,062900,79.09,79.09,79.08,79.08
AUDJPY,20040810,063000,79.08,79.08,79.08,79.08
AUDJPY,20040810,063100,79.09,79.09,79.09,79.09
AUDJPY,20040810,063200,79.09,79.09,79.08,79.08
AUDJPY,20040810,063300,79.08,79.08,79.08,79.08
AUDJPY,20040810,063400,79.08,79.08,79.08,79.08
AUDJPY,20040810,063500,79.08,79.08,79.08,79.08
AUDJPY,20040810,063600,79.07,79.08,79.07,79.08
AUDJPY,20040810,063700,79.07,79.07,79.07,79.07
AUDJPY,20040810,063800,79.07,79.07,79.07,79.07
AUDJPY,20040810,063900,79.07,79.07,79.07,79.07
AUDJPY,20040810,064000,79.07,79.08,79.07,79.08
AUDJPY,20040810,064100,79.08,79.08,79.08,79.08
AUDJPY,20040810,064200,79.08,79.08,79.08,79.08
AUDJPY,20040810,064300,79.08,79.08,79.08,79.08
AUDJPY,20040810,064400,79.07,79.08,79.07,79.08
AUDJPY,20040810,064500,79.08,79.08,79.08,79.08
AUDJPY,20040810,064600,79.08,79.08,79.08,79.08
AUDJPY,20040810,064700,79.09,79.09,79.09,79.09
AUDJPY,20040810,064800,79.09,79.09,79.09,79.09
AUDJPY,20040810,064900,79.09,79.09,79.08,79.08
AUDJPY,20040810,065000,79.08,79.08,79.08,79.08
AUDJPY,20040810,065100,79.08,79.08,79.08,79.08
AUDJPY,20040810,065200,79.09,79.09,79.08,79.08
AUDJPY,20040810,065300,79.08,79.08,79.08,79.08
AUDJPY,20040810,065400,79.08,79.08,79.08,79.08
AUDJPY,20040810,065500,79.08,79.08,79.08,79.08
AUDJPY,20040810,065600,79.08,79.08,79.08,79.08
AUDJPY,20040810,065700,79.08,79.08,79.08,79.08
AUDJPY,20040810,065800,79.08,79.08,79.08,79.08
AUDJPY,20040810,065900,79.09,79.09,79.09,79.09
AUDJPY,20040810,070000,79.09,79.09,79.08,79.08
AUDJPY,20040810,070100,79.08,79.08,79.08,79.08
AUDJPY,20040810,070200,79.08,79.08,79.08,79.08
AUDJPY,20040810,070300,79.09,79.09,79.08,79.09
AUDJPY,20040810,070400,79.08,79.08,79.08,79.08
AUDJPY,20040810,070500,79.07,79.07,79.06,79.06
AUDJPY,20040810,070600,79.05,79.05,79.05,79.05
AUDJPY,20040810,070700,79.05,79.06,79.05,79.05
AUDJPY,20040810,070800,79.05,79.05,79.04,79.04
AUDJPY,20040810,070900,79.04,79.04,79.04,79.04
AUDJPY,20040810,071000,79.04,79.04,79.04,79.04
AUDJPY,20040810,071100,79.04,79.04,79.04,79.04
AUDJPY,20040810,071200,79.05,79.05,79.04,79.04
AUDJPY,20040810,071300,79.04,79.04,79.04,79.04
AUDJPY,20040810,071400,79.04,79.05,79.04,79.05
AUDJPY,20040810,071500,79.05,79.05,79.05,79.05
AUDJPY,20040810,071600,79.05,79.06,79.05,79.06
AUDJPY,20040810,071700,79.06,79.06,79.06,79.06
AUDJPY,20040810,071800,79.06,79.06,79.06,79.06
AUDJPY,20040810,071900,79.06,79.07,79.06,79.07
AUDJPY,20040810,072000,79.07,79.07,79.07,79.07
AUDJPY,20040810,072100,79.07,79.07,79.07,79.07
AUDJPY,20040810,072200,79.07,79.07,79.06,79.06
AUDJPY,20040810,072300,79.06,79.06,79.06,79.06
AUDJPY,20040810,072400,79.05,79.06,79.05,79.06
AUDJPY,20040810,072500,79.05,79.06,79.05,79.05
AUDJPY,20040810,072600,79.05,79.05,79.05,79.05
AUDJPY,20040810,072700,79.05,79.05,79.05,79.05
AUDJPY,20040810,072800,79.05,79.05,79.05,79.05
AUDJPY,20040810,072900,79.05,79.05,79.05,79.05
AUDJPY,20040810,073100,79.05,79.05,79.04,79.04
AUDJPY,20040810,073200,79.05,79.05,79.04,79.05
AUDJPY,20040810,073300,79.04,79.05,79.04,79.05
AUDJPY,20040810,073400,79.04,79.05,79.04,79.05
AUDJPY,20040810,073500,79.05,79.05,79.05,79.05
AUDJPY,20040810,073600,79.05,79.05,79.05,79.05
AUDJPY,20040810,073700,79.05,79.05,79.05,79.05
AUDJPY,20040810,073800,79.06,79.06,79.05,79.06
AUDJPY,20040810,073900,79.06,79.06,79.06,79.06
AUDJPY,20040810,074000,79.06,79.06,79.06,79.06
AUDJPY,20040810,074100,79.06,79.06,79.06,79.06
AUDJPY,20040810,074200,79.06,79.06,79.06,79.06
AUDJPY,20040810,074300,79.07,79.07,79.07,79.07
AUDJPY,20040810,074400,79.07,79.07,79.06,79.07
AUDJPY,20040810,074500,79.06,79.06,79.06,79.06
AUDJPY,20040810,074600,79.06,79.06,79.04,79.04
AUDJPY,20040810,074700,79.05,79.05,79.05,79.05
AUDJPY,20040810,074800,79.05,79.05,79.05,79.05
AUDJPY,20040810,074900,79.05,79.05,79.04,79.04
AUDJPY,20040810,075000,79.04,79.05,79.04,79.05
AUDJPY,20040810,075100,79.04,79.04,79.03,79.03
AUDJPY,20040810,075200,79.04,79.04,79.03,79.03
AUDJPY,20040810,075300,79.04,79.04,79.04,79.04
AUDJPY,20040810,075400,79.04,79.04,79.03,79.03
AUDJPY,20040810,075500,79.04,79.04,79.04,79.04
AUDJPY,20040810,075600,79.04,79.04,79.04,79.04
AUDJPY,20040810,075700,79.04,79.04,79.03,79.03
AUDJPY,20040810,075800,79.03,79.03,79.03,79.03
AUDJPY,20040810,075900,79.03,79.03,79.03,79.03
AUDJPY,20040810,080000,79.03,79.04,79.03,79.04
AUDJPY,20040810,080100,79.03,79.04,79.03,79.03
AUDJPY,20040810,080200,79.04,79.04,79.03,79.03
AUDJPY,20040810,080300,79.03,79.04,79.03,79.03
AUDJPY,20040810,080400,79.02,79.03,79.02,79.03
AUDJPY,20040810,080500,79.02,79.02,79.01,79.01
AUDJPY,20040810,080600,79.00,79.00,79.00,79.00
AUDJPY,20040810,080700,79.00,79.00,79.00,79.00
AUDJPY,20040810,080800,79.01,79.02,79.01,79.01
AUDJPY,20040810,080900,79.02,79.02,79.01,79.02
AUDJPY,20040810,081000,79.02,79.02,79.02,79.02
AUDJPY,20040810,081100,79.01,79.01,79.01,79.01
AUDJPY,20040810,081200,79.02,79.03,79.01,79.02
AUDJPY,20040810,081300,79.03,79.04,79.03,79.04
AUDJPY,20040810,081400,79.05,79.06,79.05,79.05
AUDJPY,20040810,081600,79.05,79.05,79.04,79.05
AUDJPY,20040810,081700,79.04,79.04,79.04,79.04
AUDJPY,20040810,081800,79.05,79.06,79.05,79.05
AUDJPY,20040810,081900,79.06,79.08,79.05,79.08
AUDJPY,20040810,082000,79.07,79.08,79.07,79.08
AUDJPY,20040810,082100,79.09,79.10,79.09,79.09
AUDJPY,20040810,082200,79.08,79.08,79.07,79.08
AUDJPY,20040810,082300,79.09,79.09,79.08,79.08
AUDJPY,20040810,082400,79.08,79.08,79.08,79.08
AUDJPY,20040810,082500,79.08,79.08,79.08,79.08
AUDJPY,20040810,082600,79.08,79.09,79.08,79.09
AUDJPY,20040810,082700,79.08,79.08,79.08,79.08
AUDJPY,20040810,082800,79.08,79.08,79.08,79.08
AUDJPY,20040810,082900,79.09,79.09,79.08,79.08
AUDJPY,20040810,083000,79.08,79.08,79.08,79.08
AUDJPY,20040810,083100,79.08,79.08,79.07,79.08
AUDJPY,20040810,083200,79.09,79.10,79.09,79.10
AUDJPY,20040810,083300,79.09,79.09,79.09,79.09
AUDJPY,20040810,083400,79.08,79.10,79.08,79.10
AUDJPY,20040810,083500,79.11,79.11,79.09,79.10
AUDJPY,20040810,083600,79.11,79.12,79.11,79.12
AUDJPY,20040810,083700,79.11,79.12,79.11,79.12
AUDJPY,20040810,083800,79.13,79.15,79.13,79.15
AUDJPY,20040810,083900,79.14,79.14,79.13,79.13
AUDJPY,20040810,084000,79.12,79.13,79.12,79.13
AUDJPY,20040810,084100,79.14,79.16,79.14,79.16
AUDJPY,20040810,084200,79.15,79.15,79.15,79.15
AUDJPY,20040810,084300,79.16,79.19,79.16,79.18
AUDJPY,20040810,084400,79.19,79.19,79.17,79.19
AUDJPY,20040810,084500,79.19,79.20,79.19,79.20
AUDJPY,20040810,084600,79.19,79.19,79.19,79.19
AUDJPY,20040810,084700,79.20,79.20,79.18,79.18
AUDJPY,20040810,084800,79.19,79.20,79.19,79.20
AUDJPY,20040810,084900,79.19,79.20,79.19,79.19
AUDJPY,20040810,085000,79.19,79.20,79.18,79.20
AUDJPY,20040810,085100,79.19,79.20,79.19,79.20
AUDJPY,20040810,085200,79.21,79.23,79.21,79.23
AUDJPY,20040810,085300,79.24,79.24,79.22,79.23
AUDJPY,20040810,085400,79.24,79.24,79.23,79.24
AUDJPY,20040810,085500,79.23,79.24,79.23,79.24
AUDJPY,20040810,085600,79.23,79.24,79.23,79.24
AUDJPY,20040810,085700,79.24,79.26,79.24,79.26
AUDJPY,20040810,085800,79.27,79.27,79.27,79.27
AUDJPY,20040810,085900,79.27,79.27,79.26,79.26
AUDJPY,20040810,090000,79.26,79.27,79.26,79.27
AUDJPY,20040810,090100,79.26,79.26,79.26,79.26
AUDJPY,20040810,090200,79.25,79.26,79.25,79.26
AUDJPY,20040810,090300,79.25,79.30,79.25,79.30
AUDJPY,20040810,090400,79.29,79.30,79.29,79.30
AUDJPY,20040810,090500,79.29,79.30,79.28,79.28
AUDJPY,20040810,090600,79.27,79.28,79.27,79.28
AUDJPY,20040810,090700,79.29,79.29,79.28,79.29
AUDJPY,20040810,090800,79.30,79.30,79.29,79.29
AUDJPY,20040810,090900,79.28,79.28,79.28,79.28
AUDJPY,20040810,091000,79.29,79.30,79.29,79.30
AUDJPY,20040810,091100,79.29,79.29,79.28,79.29
AUDJPY,20040810,091200,79.30,79.31,79.30,79.31
AUDJPY,20040810,091300,79.31,79.31,79.30,79.31
AUDJPY,20040810,091400,79.32,79.32,79.29,79.31
AUDJPY,20040810,091500,79.32,79.32,79.30,79.31
AUDJPY,20040810,091600,79.32,79.37,79.32,79.36
AUDJPY,20040810,091700,79.37,79.37,79.35,79.35
AUDJPY,20040810,091800,79.36,79.37,79.36,79.37
AUDJPY,20040810,091900,79.36,79.36,79.35,79.35
AUDJPY,20040810,092000,79.34,79.36,79.34,79.36
AUDJPY,20040810,092100,79.35,79.35,79.34,79.34
AUDJPY,20040810,092200,79.33,79.33,79.32,79.33
AUDJPY,20040810,092300,79.32,79.34,79.32,79.33
AUDJPY,20040810,092400,79.34,79.34,79.33,79.34
AUDJPY,20040810,092500,79.33,79.34,79.33,79.33
AUDJPY,20040810,092600,79.33,79.33,79.32,79.32
AUDJPY,20040810,092700,79.31,79.31,79.31,79.31
AUDJPY,20040810,092800,79.32,79.32,79.30,79.30
AUDJPY,20040810,092900,79.31,79.33,79.31,79.31
AUDJPY,20040810,093000,79.30,79.31,79.30,79.30
AUDJPY,20040810,093100,79.30,79.30,79.29,79.29
AUDJPY,20040810,093200,79.28,79.28,79.27,79.28
AUDJPY,20040810,093300,79.28,79.28,79.28,79.28
AUDJPY,20040810,093400,79.28,79.28,79.28,79.28
AUDJPY,20040810,093500,79.27,79.28,79.26,79.28
AUDJPY,20040810,093600,79.29,79.29,79.27,79.27
AUDJPY,20040810,093700,79.26,79.26,79.24,79.24
AUDJPY,20040810,093800,79.23,79.24,79.23,79.24
AUDJPY,20040810,093900,79.24,79.24,79.23,79.23
AUDJPY,20040810,094000,79.22,79.22,79.20,79.20
AUDJPY,20040810,094100,79.21,79.21,79.20,79.20
AUDJPY,20040810,094200,79.19,79.19,79.17,79.17
AUDJPY,20040810,094300,79.18,79.18,79.17,79.17
AUDJPY,20040810,094400,79.18,79.18,79.18,79.18
AUDJPY,20040810,094500,79.18,79.19,79.18,79.19
AUDJPY,20040810,094600,79.18,79.19,79.18,79.18
AUDJPY,20040810,094700,79.19,79.19,79.18,79.18
AUDJPY,20040810,094800,79.19,79.19,79.19,79.19
AUDJPY,20040810,094900,79.18,79.18,79.17,79.17
AUDJPY,20040810,095000,79.17,79.17,79.17,79.17
AUDJPY,20040810,095100,79.17,79.18,79.17,79.18
AUDJPY,20040810,095200,79.19,79.19,79.19,79.19
AUDJPY,20040810,095300,79.19,79.19,79.18,79.18
AUDJPY,20040810,095400,79.19,79.19,79.18,79.18
AUDJPY,20040810,095500,79.17,79.17,79.17,79.17
AUDJPY,20040810,095600,79.17,79.17,79.17,79.17
AUDJPY,20040810,095700,79.17,79.17,79.17,79.17
AUDJPY,20040810,095800,79.17,79.17,79.16,79.16
AUDJPY,20040810,095900,79.15,79.15,79.15,79.15
AUDJPY,20040810,100000,79.15,79.15,79.14,79.15
AUDJPY,20040810,100100,79.15,79.15,79.15,79.15
AUDJPY,20040810,100200,79.15,79.15,79.15,79.15
AUDJPY,20040810,100300,79.16,79.17,79.16,79.17
AUDJPY,20040810,100400,79.16,79.17,79.16,79.17
AUDJPY,20040810,100500,79.18,79.19,79.18,79.18
AUDJPY,20040810,100600,79.17,79.17,79.16,79.16
AUDJPY,20040810,100700,79.16,79.17,79.16,79.17
AUDJPY,20040810,100800,79.17,79.17,79.17,79.17
AUDJPY,20040810,100900,79.16,79.16,79.16,79.16
AUDJPY,20040810,101000,79.17,79.18,79.15,79.15
AUDJPY,20040810,101100,79.14,79.16,79.14,79.15
AUDJPY,20040810,101200,79.16,79.17,79.16,79.16
AUDJPY,20040810,101300,79.17,79.17,79.17,79.17
AUDJPY,20040810,101400,79.17,79.17,79.17,79.17
AUDJPY,20040810,101500,79.16,79.17,79.16,79.17
AUDJPY,20040810,101600,79.16,79.16,79.15,79.16
AUDJPY,20040810,101700,79.16,79.16,79.15,79.15
AUDJPY,20040810,101800,79.14,79.15,79.14,79.14
AUDJPY,20040810,101900,79.14,79.14,79.14,79.14
AUDJPY,20040810,102000,79.15,79.16,79.15,79.15
AUDJPY,20040810,102100,79.15,79.16,79.15,79.15
AUDJPY,20040810,102200,79.16,79.16,79.16,79.16
AUDJPY,20040810,102300,79.17,79.18,79.17,79.17
AUDJPY,20040810,102400,79.16,79.17,79.16,79.16
AUDJPY,20040810,102500,79.17,79.17,79.15,79.15
AUDJPY,20040810,102600,79.14,79.16,79.14,79.15
AUDJPY,20040810,102700,79.14,79.15,79.13,79.14
AUDJPY,20040810,102800,79.13,79.13,79.11,79.11
AUDJPY,20040810,102900,79.12,79.12,79.11,79.12
AUDJPY,20040810,103000,79.13,79.13,79.12,79.13
AUDJPY,20040810,103100,79.12,79.12,79.11,79.11
AUDJPY,20040810,103200,79.10,79.11,79.09,79.09
AUDJPY,20040810,103300,79.10,79.12,79.09,79.12
AUDJPY,20040810,103400,79.13,79.14,79.12,79.13
AUDJPY,20040810,103500,79.14,79.14,79.12,79.12
AUDJPY,20040810,103600,79.12,79.12,79.12,79.12
AUDJPY,20040810,103700,79.13,79.13,79.12,79.12
AUDJPY,20040810,103800,79.13,79.14,79.13,79.13
AUDJPY,20040810,103900,79.14,79.14,79.12,79.12
AUDJPY,20040810,104000,79.13,79.15,79.13,79.14
AUDJPY,20040810,104100,79.15,79.15,79.14,79.14
AUDJPY,20040810,104200,79.13,79.13,79.12,79.12
AUDJPY,20040810,104300,79.13,79.14,79.13,79.13
AUDJPY,20040810,104400,79.12,79.14,79.12,79.14
AUDJPY,20040810,104500,79.14,79.14,79.14,79.14
AUDJPY,20040810,104600,79.13,79.16,79.13,79.16
AUDJPY,20040810,104700,79.15,79.15,79.15,79.15
AUDJPY,20040810,104800,79.16,79.17,79.15,79.17
AUDJPY,20040810,104900,79.16,79.17,79.16,79.16
AUDJPY,20040810,105000,79.17,79.17,79.17,79.17
AUDJPY,20040810,105100,79.17,79.17,79.14,79.14
AUDJPY,20040810,105200,79.14,79.15,79.14,79.15
AUDJPY,20040810,105300,79.16,79.17,79.16,79.17
AUDJPY,20040810,105400,79.17,79.17,79.17,79.17
AUDJPY,20040810,105500,79.18,79.19,79.18,79.19
AUDJPY,20040810,105600,79.19,79.19,79.19,79.19
AUDJPY,20040810,105700,79.19,79.19,79.19,79.19
AUDJPY,20040810,105800,79.19,79.19,79.18,79.18
AUDJPY,20040810,105900,79.19,79.20,79.18,79.20
AUDJPY,20040810,110000,79.21,79.22,79.18,79.20
AUDJPY,20040810,110100,79.21,79.21,79.21,79.21
AUDJPY,20040810,110200,79.21,79.22,79.21,79.21
AUDJPY,20040810,110300,79.22,79.22,79.21,79.22
AUDJPY,20040810,110400,79.21,79.21,79.19,79.20
AUDJPY,20040810,110500,79.19,79.19,79.19,79.19
AUDJPY,20040810,110600,79.19,79.19,79.19,79.19
AUDJPY,20040810,110700,79.20,79.20,79.19,79.20
AUDJPY,20040810,110800,79.21,79.21,79.20,79.21
AUDJPY,20040810,110900,79.20,79.21,79.20,79.21
AUDJPY,20040810,111000,79.20,79.20,79.19,79.19
AUDJPY,20040810,111100,79.18,79.19,79.18,79.19
AUDJPY,20040810,111200,79.19,79.19,79.19,79.19
AUDJPY,20040810,111300,79.20,79.20,79.20,79.20
AUDJPY,20040810,111400,79.20,79.21,79.20,79.21
AUDJPY,20040810,111500,79.20,79.21,79.20,79.21
AUDJPY,20040810,111600,79.22,79.23,79.22,79.23
AUDJPY,20040810,111700,79.25,79.26,79.24,79.24
AUDJPY,20040810,111800,79.25,79.25,79.23,79.24
AUDJPY,20040810,111900,79.25,79.26,79.25,79.25
AUDJPY,20040810,112000,79.26,79.26,79.25,79.25
AUDJPY,20040810,112100,79.25,79.25,79.24,79.24
AUDJPY,20040810,112200,79.25,79.25,79.24,79.24
AUDJPY,20040810,112300,79.23,79.24,79.22,79.24
AUDJPY,20040810,112400,79.23,79.23,79.22,79.22
AUDJPY,20040810,112500,79.22,79.22,79.22,79.22
AUDJPY,20040810,112600,79.23,79.23,79.22,79.23
AUDJPY,20040810,112700,79.23,79.24,79.23,79.24
AUDJPY,20040810,112800,79.25,79.25,79.22,79.22
AUDJPY,20040810,112900,79.23,79.23,79.21,79.22
AUDJPY,20040810,113000,79.21,79.23,79.21,79.23
AUDJPY,20040810,113100,79.24,79.25,79.24,79.24
AUDJPY,20040810,113200,79.23,79.24,79.23,79.24
AUDJPY,20040810,113300,79.25,79.25,79.23,79.23
AUDJPY,20040810,113400,79.24,79.24,79.23,79.24
AUDJPY,20040810,113500,79.23,79.23,79.23,79.23
AUDJPY,20040810,113600,79.23,79.23,79.23,79.23
AUDJPY,20040810,113700,79.23,79.24,79.23,79.24
AUDJPY,20040810,113800,79.24,79.24,79.23,79.23
AUDJPY,20040810,113900,79.23,79.23,79.23,79.23
AUDJPY,20040810,114000,79.24,79.24,79.23,79.23
AUDJPY,20040810,114100,79.23,79.23,79.22,79.22
AUDJPY,20040810,114200,79.21,79.23,79.21,79.23
AUDJPY,20040810,114300,79.24,79.25,79.23,79.25
AUDJPY,20040810,114400,79.24,79.26,79.24,79.25
AUDJPY,20040810,114500,79.24,79.25,79.24,79.24
AUDJPY,20040810,114600,79.23,79.24,79.23,79.24
AUDJPY,20040810,114700,79.24,79.24,79.22,79.22
AUDJPY,20040810,114800,79.21,79.21,79.21,79.21
AUDJPY,20040810,114900,79.22,79.22,79.22,79.22
AUDJPY,20040810,115000,79.23,79.24,79.23,79.24
AUDJPY,20040810,115100,79.25,79.25,79.24,79.24
AUDJPY,20040810,115200,79.23,79.23,79.21,79.21
AUDJPY,20040810,115300,79.22,79.22,79.22,79.22
AUDJPY,20040810,115400,79.23,79.23,79.21,79.22
AUDJPY,20040810,115500,79.21,79.22,79.21,79.21
AUDJPY,20040810,115600,79.22,79.24,79.22,79.24
AUDJPY,20040810,115700,79.23,79.23,79.23,79.23
AUDJPY,20040810,115800,79.24,79.24,79.23,79.23
AUDJPY,20040810,115900,79.22,79.22,79.22,79.22
AUDJPY,20040810,120000,79.22,79.22,79.21,79.22
AUDJPY,20040810,120100,79.22,79.22,79.22,79.22
AUDJPY,20040810,120200,79.21,79.22,79.21,79.22
AUDJPY,20040810,120300,79.21,79.21,79.20,79.20
AUDJPY,20040810,120400,79.21,79.24,79.21,79.24
AUDJPY,20040810,120500,79.23,79.24,79.22,79.24
AUDJPY,20040810,120600,79.23,79.24,79.23,79.24
AUDJPY,20040810,120700,79.25,79.25,79.24,79.25
AUDJPY,20040810,120800,79.25,79.25,79.24,79.25
AUDJPY,20040810,120900,79.26,79.27,79.26,79.26
AUDJPY,20040810,121000,79.27,79.27,79.27,79.27
AUDJPY,20040810,121100,79.26,79.28,79.26,79.28
AUDJPY,20040810,121200,79.29,79.29,79.29,79.29
AUDJPY,20040810,121300,79.29,79.29,79.28,79.28
AUDJPY,20040810,121400,79.27,79.28,79.27,79.27
AUDJPY,20040810,121500,79.27,79.27,79.27,79.27
AUDJPY,20040810,121600,79.26,79.27,79.26,79.27
AUDJPY,20040810,121700,79.26,79.28,79.26,79.28
AUDJPY,20040810,121800,79.29,79.29,79.27,79.27
AUDJPY,20040810,121900,79.28,79.28,79.28,79.28
AUDJPY,20040810,122000,79.29,79.29,79.28,79.29
AUDJPY,20040810,122100,79.28,79.29,79.28,79.28
AUDJPY,20040810,122200,79.29,79.29,79.28,79.28
AUDJPY,20040810,122300,79.28,79.28,79.28,79.28
AUDJPY,20040810,122400,79.29,79.30,79.29,79.30
AUDJPY,20040810,122500,79.29,79.29,79.28,79.29
AUDJPY,20040810,122600,79.29,79.29,79.29,79.29
AUDJPY,20040810,122700,79.28,79.28,79.27,79.27
AUDJPY,20040810,122800,79.28,79.28,79.28,79.28
AUDJPY,20040810,122900,79.28,79.28,79.28,79.28
AUDJPY,20040810,123000,79.27,79.28,79.27,79.28
AUDJPY,20040810,123100,79.27,79.28,79.27,79.28
AUDJPY,20040810,123200,79.27,79.27,79.26,79.27
AUDJPY,20040810,123300,79.27,79.28,79.26,79.28
AUDJPY,20040810,123400,79.28,79.28,79.28,79.28
AUDJPY,20040810,123500,79.26,79.26,79.25,79.25
AUDJPY,20040810,123600,79.24,79.24,79.22,79.22
AUDJPY,20040810,123700,79.23,79.23,79.22,79.23
AUDJPY,20040810,123800,79.24,79.25,79.24,79.24
AUDJPY,20040810,123900,79.24,79.24,79.24,79.24
AUDJPY,20040810,124000,79.25,79.25,79.23,79.23
AUDJPY,20040810,124100,79.22,79.23,79.22,79.23
AUDJPY,20040810,124200,79.22,79.22,79.21,79.21
AUDJPY,20040810,124300,79.20,79.20,79.17,79.19
AUDJPY,20040810,124400,79.20,79.21,79.20,79.20
AUDJPY,20040810,124500,79.19,79.19,79.19,79.19
AUDJPY,20040810,124600,79.20,79.20,79.19,79.19
AUDJPY,20040810,124700,79.18,79.19,79.18,79.19
AUDJPY,20040810,124800,79.20,79.20,79.18,79.18
AUDJPY,20040810,124900,79.19,79.19,79.17,79.17
AUDJPY,20040810,125000,79.18,79.18,79.17,79.18
AUDJPY,20040810,125100,79.19,79.19,79.18,79.19
AUDJPY,20040810,125200,79.18,79.18,79.17,79.17
AUDJPY,20040810,125300,79.16,79.17,79.16,79.16
AUDJPY,20040810,125400,79.15,79.15,79.14,79.14
AUDJPY,20040810,125500,79.13,79.13,79.09,79.09
AUDJPY,20040810,125600,79.10,79.10,79.10,79.10
AUDJPY,20040810,125700,79.10,79.11,79.10,79.11
AUDJPY,20040810,125800,79.12,79.12,79.11,79.12
AUDJPY,20040810,125900,79.11,79.13,79.11,79.13
AUDJPY,20040810,130000,79.12,79.15,79.12,79.15
AUDJPY,20040810,130100,79.14,79.14,79.13,79.14
AUDJPY,20040810,130200,79.15,79.15,79.13,79.13
AUDJPY,20040810,130300,79.13,79.13,79.13,79.13
AUDJPY,20040810,130400,79.13,79.13,79.13,79.13
AUDJPY,20040810,130500,79.14,79.14,79.13,79.13
AUDJPY,20040810,130600,79.13,79.13,79.13,79.13
AUDJPY,20040810,130700,79.12,79.12,79.12,79.12
AUDJPY,20040810,130800,79.12,79.13,79.12,79.12
AUDJPY,20040810,130900,79.13,79.13,79.13,79.13
AUDJPY,20040810,131000,79.12,79.14,79.12,79.14
AUDJPY,20040810,131100,79.15,79.16,79.14,79.16
AUDJPY,20040810,131200,79.17,79.17,79.17,79.17
AUDJPY,20040810,131300,79.18,79.18,79.17,79.18
AUDJPY,20040810,131400,79.19,79.19,79.16,79.16
AUDJPY,20040810,131500,79.17,79.18,79.17,79.18
AUDJPY,20040810,131600,79.19,79.19,79.17,79.17
AUDJPY,20040810,131700,79.16,79.16,79.16,79.16
AUDJPY,20040810,131800,79.16,79.16,79.15,79.16
AUDJPY,20040810,131900,79.17,79.20,79.17,79.20
AUDJPY,20040810,132000,79.21,79.22,79.21,79.22
AUDJPY,20040810,132100,79.23,79.26,79.23,79.26
AUDJPY,20040810,132200,79.27,79.30,79.27,79.30
AUDJPY,20040810,132300,79.31,79.32,79.31,79.32
AUDJPY,20040810,132400,79.33,79.35,79.33,79.34
AUDJPY,20040810,132500,79.33,79.33,79.32,79.33
AUDJPY,20040810,132600,79.33,79.35,79.32,79.32
AUDJPY,20040810,132700,79.33,79.33,79.32,79.33
AUDJPY,20040810,132800,79.33,79.33,79.31,79.31
AUDJPY,20040810,132900,79.30,79.31,79.30,79.30
AUDJPY,20040810,133000,79.31,79.31,79.30,79.30
AUDJPY,20040810,133100,79.31,79.31,79.29,79.30
AUDJPY,20040810,133200,79.31,79.31,79.31,79.31
AUDJPY,20040810,133300,79.31,79.31,79.31,79.31
AUDJPY,20040810,133400,79.30,79.30,79.30,79.30
AUDJPY,20040810,133500,79.30,79.31,79.30,79.31
AUDJPY,20040810,133600,79.31,79.31,79.31,79.31
AUDJPY,20040810,133700,79.32,79.33,79.32,79.33
AUDJPY,20040810,133800,79.32,79.32,79.32,79.32
AUDJPY,20040810,133900,79.31,79.31,79.31,79.31
AUDJPY,20040810,134000,79.31,79.33,79.31,79.33
AUDJPY,20040810,134100,79.32,79.32,79.31,79.31
AUDJPY,20040810,134200,79.32,79.33,79.31,79.33
AUDJPY,20040810,134300,79.34,79.34,79.33,79.33
AUDJPY,20040810,134400,79.32,79.34,79.32,79.34
AUDJPY,20040810,134500,79.35,79.35,79.34,79.34
AUDJPY,20040810,134600,79.35,79.36,79.34,79.34
AUDJPY,20040810,134700,79.35,79.36,79.34,79.34
AUDJPY,20040810,134800,79.33,79.34,79.33,79.34
AUDJPY,20040810,134900,79.33,79.37,79.32,79.37
AUDJPY,20040810,135000,79.38,79.38,79.34,79.37
AUDJPY,20040810,135100,79.36,79.36,79.33,79.34
AUDJPY,20040810,135200,79.33,79.34,79.31,79.33
AUDJPY,20040810,135300,79.34,79.35,79.33,79.35
AUDJPY,20040810,135400,79.36,79.37,79.34,79.36
AUDJPY,20040810,135500,79.35,79.35,79.33,79.33
AUDJPY,20040810,135600,79.32,79.33,79.32,79.33
AUDJPY,20040810,135700,79.31,79.32,79.31,79.32
AUDJPY,20040810,135800,79.33,79.34,79.32,79.33
AUDJPY,20040810,135900,79.32,79.33,79.31,79.31
AUDJPY,20040810,140000,79.32,79.33,79.31,79.33
AUDJPY,20040810,140100,79.34,79.34,79.31,79.32
AUDJPY,20040810,140200,79.33,79.35,79.32,79.35
AUDJPY,20040810,140300,79.36,79.40,79.36,79.40
AUDJPY,20040810,140400,79.42,79.42,79.40,79.40
AUDJPY,20040810,140500,79.39,79.41,79.39,79.39
AUDJPY,20040810,140600,79.38,79.38,79.37,79.37
AUDJPY,20040810,140700,79.38,79.38,79.38,79.38
AUDJPY,20040810,140800,79.38,79.38,79.37,79.37
AUDJPY,20040810,140900,79.37,79.37,79.37,79.37
AUDJPY,20040810,141000,79.37,79.37,79.37,79.37
AUDJPY,20040810,141100,79.36,79.37,79.35,79.37
AUDJPY,20040810,141200,79.36,79.36,79.35,79.35
AUDJPY,20040810,141300,79.35,79.35,79.33,79.33
AUDJPY,20040810,141400,79.34,79.34,79.33,79.33
AUDJPY,20040810,141500,79.32,79.34,79.32,79.33
AUDJPY,20040810,141600,79.34,79.34,79.34,79.34
AUDJPY,20040810,141700,79.33,79.34,79.33,79.34
AUDJPY,20040810,141800,79.35,79.35,79.35,79.35
AUDJPY,20040810,141900,79.36,79.37,79.36,79.36
AUDJPY,20040810,142000,79.35,79.36,79.35,79.36
AUDJPY,20040810,142100,79.35,79.37,79.35,79.37
AUDJPY,20040810,142200,79.38,79.38,79.38,79.38
AUDJPY,20040810,142300,79.37,79.37,79.37,79.37
AUDJPY,20040810,142400,79.37,79.37,79.37,79.37
AUDJPY,20040810,142500,79.37,79.37,79.37,79.37
AUDJPY,20040810,142600,79.37,79.37,79.36,79.36
AUDJPY,20040810,142700,79.35,79.37,79.35,79.36
AUDJPY,20040810,142800,79.35,79.35,79.32,79.32
AUDJPY,20040810,142900,79.33,79.35,79.33,79.34
AUDJPY,20040810,143000,79.35,79.35,79.34,79.34
AUDJPY,20040810,143100,79.35,79.35,79.34,79.34
AUDJPY,20040810,143200,79.33,79.34,79.32,79.32
AUDJPY,20040810,143300,79.33,79.33,79.32,79.32
AUDJPY,20040810,143400,79.31,79.32,79.30,79.32
AUDJPY,20040810,143500,79.33,79.34,79.32,79.34
AUDJPY,20040810,143600,79.35,79.36,79.35,79.36
AUDJPY,20040810,143700,79.35,79.35,79.32,79.33
AUDJPY,20040810,143800,79.32,79.33,79.32,79.33
AUDJPY,20040810,143900,79.34,79.34,79.33,79.33
AUDJPY,20040810,144000,79.33,79.33,79.32,79.32
AUDJPY,20040810,144100,79.32,79.32,79.31,79.31
AUDJPY,20040810,144200,79.32,79.32,79.31,79.32
AUDJPY,20040810,144300,79.33,79.33,79.33,79.33
AUDJPY,20040810,144400,79.33,79.34,79.33,79.34
AUDJPY,20040810,144500,79.33,79.34,79.33,79.33
AUDJPY,20040810,144600,79.33,79.33,79.31,79.31
AUDJPY,20040810,144700,79.32,79.33,79.31,79.33
AUDJPY,20040810,144800,79.32,79.34,79.32,79.34
AUDJPY,20040810,144900,79.33,79.33,79.33,79.33
AUDJPY,20040810,145000,79.32,79.33,79.32,79.32
AUDJPY,20040810,145100,79.31,79.32,79.31,79.31
AUDJPY,20040810,145200,79.32,79.32,79.30,79.30
AUDJPY,20040810,145300,79.31,79.31,79.31,79.31
AUDJPY,20040810,145400,79.31,79.31,79.31,79.31
AUDJPY,20040810,145500,79.30,79.30,79.28,79.28
AUDJPY,20040810,145600,79.29,79.29,79.28,79.28
AUDJPY,20040810,145700,79.29,79.29,79.28,79.28
AUDJPY,20040810,145800,79.28,79.29,79.28,79.29
AUDJPY,20040810,145900,79.30,79.30,79.29,79.29
AUDJPY,20040810,150000,79.30,79.30,79.29,79.30
AUDJPY,20040810,150100,79.29,79.29,79.29,79.29
AUDJPY,20040810,150200,79.29,79.29,79.29,79.29
AUDJPY,20040810,150300,79.29,79.30,79.29,79.30
AUDJPY,20040810,150400,79.31,79.32,79.31,79.32
AUDJPY,20040810,150500,79.31,79.32,79.31,79.32
AUDJPY,20040810,150600,79.33,79.33,79.32,79.33
AUDJPY,20040810,150700,79.33,79.33,79.31,79.31
AUDJPY,20040810,150800,79.30,79.30,79.29,79.29
AUDJPY,20040810,150900,79.29,79.29,79.29,79.29
AUDJPY,20040810,151000,79.28,79.28,79.28,79.28
AUDJPY,20040810,151100,79.27,79.27,79.24,79.24
AUDJPY,20040810,151200,79.23,79.23,79.22,79.22
AUDJPY,20040810,151300,79.23,79.25,79.23,79.25
AUDJPY,20040810,151400,79.25,79.25,79.25,79.25
AUDJPY,20040810,151500,79.24,79.24,79.23,79.23
AUDJPY,20040810,151600,79.24,79.24,79.24,79.24
AUDJPY,20040810,151700,79.24,79.24,79.24,79.24
AUDJPY,20040810,151800,79.24,79.24,79.24,79.24
AUDJPY,20040810,151900,79.25,79.25,79.25,79.25
AUDJPY,20040810,152000,79.26,79.26,79.25,79.25
AUDJPY,20040810,152100,79.26,79.26,79.25,79.25
AUDJPY,20040810,152200,79.26,79.26,79.26,79.26
AUDJPY,20040810,152300,79.25,79.25,79.25,79.25
AUDJPY,20040810,152400,79.25,79.25,79.25,79.25
AUDJPY,20040810,152500,79.25,79.25,79.24,79.25
AUDJPY,20040810,152600,79.26,79.26,79.25,79.26
AUDJPY,20040810,152700,79.27,79.27,79.26,79.27
AUDJPY,20040810,152800,79.28,79.28,79.27,79.27
AUDJPY,20040810,152900,79.27,79.28,79.27,79.28
AUDJPY,20040810,153000,79.29,79.29,79.28,79.29
AUDJPY,20040810,153100,79.30,79.30,79.30,79.30
AUDJPY,20040810,153200,79.30,79.31,79.30,79.31
AUDJPY,20040810,153300,79.32,79.33,79.32,79.32
AUDJPY,20040810,153400,79.33,79.34,79.33,79.34
AUDJPY,20040810,153500,79.33,79.34,79.32,79.32
AUDJPY,20040810,153600,79.31,79.31,79.31,79.31
AUDJPY,20040810,153700,79.32,79.36,79.32,79.36
AUDJPY,20040810,153800,79.35,79.36,79.35,79.36
AUDJPY,20040810,153900,79.35,79.36,79.35,79.35
AUDJPY,20040810,154000,79.34,79.36,79.34,79.34
AUDJPY,20040810,154100,79.35,79.36,79.35,79.36
AUDJPY,20040810,154200,79.35,79.37,79.35,79.37
AUDJPY,20040810,154300,79.38,79.38,79.38,79.38
AUDJPY,20040810,154400,79.39,79.42,79.38,79.42
AUDJPY,20040810,154500,79.41,79.42,79.39,79.39
AUDJPY,20040810,154600,79.40,79.40,79.39,79.39
AUDJPY,20040810,154700,79.38,79.39,79.38,79.39
AUDJPY,20040810,154800,79.38,79.39,79.38,79.38
AUDJPY,20040810,154900,79.39,79.39,79.38,79.39
AUDJPY,20040810,155000,79.40,79.40,79.38,79.39
AUDJPY,20040810,155100,79.38,79.39,79.38,79.39
AUDJPY,20040810,155200,79.38,79.39,79.38,79.38
AUDJPY,20040810,155300,79.37,79.38,79.37,79.38
AUDJPY,20040810,155400,79.38,79.38,79.36,79.36
AUDJPY,20040810,155500,79.35,79.36,79.33,79.33
AUDJPY,20040810,155600,79.32,79.35,79.32,79.35
AUDJPY,20040810,155700,79.36,79.36,79.35,79.36
AUDJPY,20040810,155800,79.35,79.38,79.35,79.37
AUDJPY,20040810,155900,79.36,79.37,79.36,79.37
AUDJPY,20040810,160000,79.36,79.37,79.36,79.36
AUDJPY,20040810,160100,79.35,79.37,79.35,79.36
AUDJPY,20040810,160200,79.37,79.37,79.35,79.37
AUDJPY,20040810,160300,79.36,79.36,79.35,79.35
AUDJPY,20040810,160400,79.35,79.38,79.35,79.38
AUDJPY,20040810,160500,79.37,79.38,79.37,79.37
AUDJPY,20040810,160600,79.38,79.39,79.38,79.38
AUDJPY,20040810,160700,79.37,79.37,79.35,79.35
AUDJPY,20040810,160800,79.36,79.38,79.36,79.38
AUDJPY,20040810,160900,79.38,79.38,79.38,79.38
AUDJPY,20040810,161000,79.39,79.41,79.39,79.40
AUDJPY,20040810,161100,79.39,79.40,79.39,79.40
AUDJPY,20040810,161200,79.41,79.41,79.40,79.40
AUDJPY,20040810,161300,79.40,79.40,79.39,79.39
AUDJPY,20040810,161400,79.38,79.39,79.38,79.39
AUDJPY,20040810,161500,79.39,79.39,79.38,79.39
AUDJPY,20040810,161600,79.40,79.41,79.40,79.41
AUDJPY,20040810,161700,79.40,79.40,79.38,79.38
AUDJPY,20040810,161800,79.39,79.39,79.38,79.39
AUDJPY,20040810,161900,79.40,79.40,79.38,79.38
AUDJPY,20040810,162000,79.39,79.39,79.38,79.39
AUDJPY,20040810,162100,79.40,79.41,79.39,79.41
AUDJPY,20040810,162200,79.40,79.42,79.40,79.41
AUDJPY,20040810,162300,79.40,79.42,79.40,79.42
AUDJPY,20040810,162400,79.41,79.42,79.41,79.41
AUDJPY,20040810,162500,79.42,79.42,79.42,79.42
AUDJPY,20040810,162600,79.42,79.42,79.41,79.41
AUDJPY,20040810,162700,79.42,79.42,79.41,79.41
AUDJPY,20040810,162800,79.42,79.42,79.42,79.42
AUDJPY,20040810,162900,79.42,79.42,79.41,79.41
AUDJPY,20040810,163000,79.40,79.41,79.40,79.41
AUDJPY,20040810,163100,79.40,79.40,79.38,79.39
AUDJPY,20040810,163200,79.38,79.38,79.38,79.38
AUDJPY,20040810,163300,79.39,79.41,79.39,79.40
AUDJPY,20040810,163400,79.40,79.42,79.40,79.42
AUDJPY,20040810,163500,79.41,79.42,79.41,79.42
AUDJPY,20040810,163600,79.43,79.43,79.40,79.40
AUDJPY,20040810,163700,79.41,79.41,79.41,79.41
AUDJPY,20040810,163800,79.41,79.41,79.40,79.41
AUDJPY,20040810,163900,79.41,79.41,79.41,79.41
AUDJPY,20040810,164000,79.42,79.42,79.42,79.42
AUDJPY,20040810,164100,79.42,79.43,79.41,79.43
AUDJPY,20040810,164200,79.44,79.44,79.42,79.42
AUDJPY,20040810,164300,79.42,79.42,79.42,79.42
AUDJPY,20040810,164400,79.42,79.42,79.41,79.42
AUDJPY,20040810,164500,79.41,79.42,79.41,79.42
AUDJPY,20040810,164600,79.41,79.42,79.40,79.41
AUDJPY,20040810,164700,79.42,79.42,79.41,79.41
AUDJPY,20040810,164800,79.41,79.41,79.41,79.41
AUDJPY,20040810,164900,79.40,79.43,79.40,79.43
AUDJPY,20040810,165000,79.42,79.43,79.42,79.43
AUDJPY,20040810,165100,79.43,79.43,79.42,79.42
AUDJPY,20040810,165200,79.42,79.42,79.40,79.41
AUDJPY,20040810,165300,79.40,79.41,79.40,79.41
AUDJPY,20040810,165400,79.41,79.42,79.41,79.42
AUDJPY,20040810,165500,79.41,79.42,79.41,79.42
AUDJPY,20040810,165600,79.41,79.42,79.41,79.42
AUDJPY,20040810,165700,79.43,79.43,79.42,79.43
AUDJPY,20040810,165800,79.42,79.43,79.42,79.43
AUDJPY,20040810,165900,79.42,79.43,79.42,79.43
AUDJPY,20040810,170000,79.42,79.42,79.41,79.41
AUDJPY,20040810,170100,79.40,79.40,79.39,79.39
AUDJPY,20040810,170200,79.40,79.41,79.40,79.40
AUDJPY,20040810,170300,79.41,79.41,79.41,79.41
AUDJPY,20040810,170400,79.40,79.40,79.38,79.39
AUDJPY,20040810,170500,79.39,79.39,79.39,79.39
AUDJPY,20040810,170600,79.40,79.41,79.40,79.40
AUDJPY,20040810,170700,79.41,79.41,79.40,79.40
AUDJPY,20040810,170800,79.41,79.41,79.40,79.40
AUDJPY,20040810,170900,79.41,79.41,79.39,79.39
AUDJPY,20040810,171000,79.38,79.39,79.38,79.39
AUDJPY,20040810,171100,79.40,79.40,79.38,79.38
AUDJPY,20040810,171200,79.37,79.39,79.37,79.39
AUDJPY,20040810,171300,79.38,79.40,79.38,79.39
AUDJPY,20040810,171400,79.38,79.39,79.38,79.39
AUDJPY,20040810,171500,79.38,79.38,79.36,79.36
AUDJPY,20040810,171600,79.37,79.37,79.36,79.37
AUDJPY,20040810,171700,79.36,79.38,79.36,79.38
AUDJPY,20040810,171800,79.37,79.38,79.37,79.38
AUDJPY,20040810,171900,79.38,79.38,79.36,79.37
AUDJPY,20040810,172000,79.36,79.37,79.36,79.37
AUDJPY,20040810,172100,79.36,79.36,79.35,79.35
AUDJPY,20040810,172200,79.36,79.38,79.35,79.38
AUDJPY,20040810,172300,79.37,79.37,79.36,79.37
AUDJPY,20040810,172400,79.38,79.39,79.38,79.39
AUDJPY,20040810,172500,79.40,79.40,79.37,79.37
AUDJPY,20040810,172600,79.36,79.38,79.36,79.38
AUDJPY,20040810,172700,79.39,79.39,79.37,79.38
AUDJPY,20040810,172800,79.37,79.38,79.37,79.38
AUDJPY,20040810,172900,79.39,79.39,79.38,79.38
AUDJPY,20040810,173000,79.39,79.39,79.37,79.37
AUDJPY,20040810,173100,79.38,79.38,79.37,79.37
AUDJPY,20040810,173200,79.38,79.39,79.37,79.38
AUDJPY,20040810,173400,79.38,79.38,79.37,79.37
AUDJPY,20040810,173500,79.38,79.40,79.38,79.40
AUDJPY,20040810,173600,79.41,79.41,79.39,79.40
AUDJPY,20040810,173700,79.41,79.42,79.41,79.42
AUDJPY,20040810,173800,79.42,79.42,79.41,79.41
AUDJPY,20040810,173900,79.39,79.39,79.39,79.39
AUDJPY,20040810,174000,79.38,79.39,79.38,79.38
AUDJPY,20040810,174100,79.39,79.40,79.39,79.39
AUDJPY,20040810,174200,79.40,79.40,79.39,79.39
AUDJPY,20040810,174300,79.39,79.39,79.38,79.38
AUDJPY,20040810,174400,79.37,79.37,79.36,79.36
AUDJPY,20040810,174500,79.35,79.36,79.35,79.36
AUDJPY,20040810,174600,79.35,79.35,79.35,79.35
AUDJPY,20040810,174700,79.35,79.35,79.34,79.34
AUDJPY,20040810,174800,79.35,79.35,79.35,79.35
AUDJPY,20040810,174900,79.34,79.34,79.34,79.34
AUDJPY,20040810,175000,79.34,79.35,79.34,79.35
AUDJPY,20040810,175100,79.34,79.34,79.34,79.34
AUDJPY,20040810,175200,79.34,79.35,79.34,79.35
AUDJPY,20040810,175300,79.34,79.36,79.34,79.35
AUDJPY,20040810,175400,79.34,79.34,79.33,79.33
AUDJPY,20040810,175500,79.32,79.32,79.32,79.32
AUDJPY,20040810,175600,79.33,79.33,79.32,79.33
AUDJPY,20040810,175700,79.32,79.33,79.32,79.32
AUDJPY,20040810,175800,79.33,79.33,79.33,79.33
AUDJPY,20040810,175900,79.32,79.33,79.32,79.32
AUDJPY,20040810,180000,79.32,79.32,79.32,79.32
AUDJPY,20040810,180100,79.32,79.32,79.31,79.31
AUDJPY,20040810,180200,79.30,79.30,79.29,79.30
AUDJPY,20040810,180300,79.31,79.31,79.30,79.30
AUDJPY,20040810,180400,79.28,79.28,79.26,79.26
AUDJPY,20040810,180500,79.27,79.27,79.26,79.26
AUDJPY,20040810,180600,79.26,79.28,79.26,79.27
AUDJPY,20040810,180700,79.28,79.29,79.27,79.28
AUDJPY,20040810,180800,79.29,79.30,79.28,79.29
AUDJPY,20040810,180900,79.30,79.30,79.30,79.30
AUDJPY,20040810,181000,79.31,79.31,79.30,79.30
AUDJPY,20040810,181100,79.31,79.31,79.30,79.31
AUDJPY,20040810,181200,79.31,79.31,79.31,79.31
AUDJPY,20040810,181300,79.31,79.31,79.31,79.31
AUDJPY,20040810,181400,79.31,79.31,79.31,79.31
AUDJPY,20040810,181500,79.31,79.31,79.31,79.31
AUDJPY,20040810,181600,79.32,79.33,79.32,79.33
AUDJPY,20040810,181700,79.33,79.33,79.33,79.33
AUDJPY,20040810,181800,79.34,79.34,79.34,79.34
AUDJPY,20040810,181900,79.35,79.35,79.34,79.35
AUDJPY,20040810,182000,79.34,79.34,79.34,79.34
AUDJPY,20040810,182100,79.35,79.35,79.34,79.34
AUDJPY,20040810,182200,79.33,79.34,79.33,79.33
AUDJPY,20040810,182300,79.32,79.32,79.32,79.32
AUDJPY,20040810,182400,79.33,79.33,79.30,79.30
AUDJPY,20040810,182500,79.31,79.32,79.31,79.31
AUDJPY,20040810,182600,79.32,79.32,79.31,79.31
AUDJPY,20040810,182700,79.32,79.32,79.30,79.30
AUDJPY,20040810,182800,79.29,79.30,79.28,79.28
AUDJPY,20040810,182900,79.29,79.29,79.28,79.28
AUDJPY,20040810,183000,79.29,79.29,79.28,79.28
AUDJPY,20040810,183100,79.28,79.30,79.28,79.30
AUDJPY,20040810,183200,79.29,79.29,79.28,79.29
AUDJPY,20040810,183300,79.30,79.32,79.29,79.32
AUDJPY,20040810,183400,79.33,79.33,79.31,79.31
AUDJPY,20040810,183500,79.30,79.31,79.30,79.31
AUDJPY,20040810,183600,79.32,79.32,79.31,79.31
AUDJPY,20040810,183700,79.32,79.32,79.32,79.32
AUDJPY,20040810,183800,79.32,79.32,79.32,79.32
AUDJPY,20040810,183900,79.32,79.32,79.32,79.32
AUDJPY,20040810,184000,79.32,79.32,79.32,79.32
AUDJPY,20040810,184100,79.33,79.33,79.31,79.31
AUDJPY,20040810,184200,79.32,79.32,79.31,79.31
AUDJPY,20040810,184300,79.32,79.33,79.32,79.33
AUDJPY,20040810,184400,79.34,79.34,79.34,79.34
AUDJPY,20040810,184500,79.33,79.33,79.32,79.32
AUDJPY,20040810,184600,79.31,79.32,79.31,79.32
AUDJPY,20040810,184700,79.33,79.33,79.32,79.32
AUDJPY,20040810,184800,79.32,79.32,79.32,79.32
AUDJPY,20040810,184900,79.33,79.33,79.32,79.32
AUDJPY,20040810,185000,79.32,79.32,79.32,79.32
AUDJPY,20040810,185100,79.33,79.34,79.30,79.30
AUDJPY,20040810,185200,79.29,79.32,79.29,79.32
AUDJPY,20040810,185300,79.31,79.32,79.31,79.32
AUDJPY,20040810,185400,79.31,79.32,79.31,79.32
AUDJPY,20040810,185500,79.31,79.31,79.28,79.28
AUDJPY,20040810,185600,79.29,79.31,79.29,79.31
AUDJPY,20040810,185700,79.31,79.31,79.29,79.29
AUDJPY,20040810,185800,79.30,79.30,79.29,79.30
AUDJPY,20040810,185900,79.31,79.31,79.31,79.31
AUDJPY,20040810,190000,79.31,79.31,79.31,79.31
AUDJPY,20040810,190100,79.32,79.32,79.31,79.31
AUDJPY,20040810,190200,79.31,79.31,79.30,79.30
AUDJPY,20040810,190300,79.31,79.32,79.31,79.31
AUDJPY,20040810,190400,79.32,79.33,79.31,79.31
AUDJPY,20040810,190500,79.30,79.31,79.30,79.30
AUDJPY,20040810,190600,79.29,79.30,79.29,79.30
AUDJPY,20040810,190700,79.30,79.30,79.30,79.30
AUDJPY,20040810,190800,79.29,79.29,79.29,79.29
AUDJPY,20040810,190900,79.30,79.31,79.30,79.30
AUDJPY,20040810,191000,79.31,79.31,79.31,79.31
AUDJPY,20040810,191100,79.30,79.31,79.30,79.31
AUDJPY,20040810,191200,79.31,79.31,79.30,79.30
AUDJPY,20040810,191300,79.30,79.30,79.30,79.30
AUDJPY,20040810,191400,79.31,79.31,79.30,79.31
AUDJPY,20040810,191500,79.30,79.30,79.30,79.30
AUDJPY,20040810,191600,79.30,79.30,79.30,79.30
AUDJPY,20040810,191700,79.31,79.31,79.31,79.31
AUDJPY,20040810,191800,79.31,79.31,79.30,79.30
AUDJPY,20040810,191900,79.31,79.31,79.29,79.30
AUDJPY,20040810,192000,79.31,79.31,79.31,79.31
AUDJPY,20040810,192100,79.31,79.31,79.30,79.30
AUDJPY,20040810,192200,79.31,79.31,79.30,79.30
AUDJPY,20040810,192300,79.29,79.30,79.29,79.30
AUDJPY,20040810,192400,79.29,79.29,79.29,79.29
AUDJPY,20040810,192500,79.30,79.31,79.30,79.30
AUDJPY,20040810,192600,79.29,79.31,79.29,79.30
AUDJPY,20040810,192700,79.31,79.31,79.29,79.29
AUDJPY,20040810,192800,79.30,79.31,79.30,79.31
AUDJPY,20040810,192900,79.30,79.31,79.30,79.31
AUDJPY,20040810,193000,79.31,79.31,79.31,79.31
AUDJPY,20040810,193100,79.30,79.31,79.30,79.31
AUDJPY,20040810,193200,79.32,79.32,79.32,79.32
AUDJPY,20040810,193300,79.32,79.33,79.32,79.33
AUDJPY,20040810,193400,79.32,79.33,79.32,79.33
AUDJPY,20040810,193500,79.34,79.34,79.33,79.33
AUDJPY,20040810,193600,79.34,79.34,79.34,79.34
AUDJPY,20040810,193700,79.34,79.34,79.34,79.34
AUDJPY,20040810,193800,79.33,79.33,79.33,79.33
AUDJPY,20040810,193900,79.33,79.33,79.33,79.33
AUDJPY,20040810,194000,79.34,79.34,79.33,79.34
AUDJPY,20040810,194100,79.33,79.34,79.33,79.33
AUDJPY,20040810,194200,79.33,79.33,79.32,79.33
AUDJPY,20040810,194300,79.33,79.33,79.33,79.33
AUDJPY,20040810,194400,79.34,79.34,79.33,79.33
AUDJPY,20040810,194500,79.33,79.33,79.33,79.33
AUDJPY,20040810,194600,79.34,79.34,79.34,79.34
AUDJPY,20040810,194700,79.34,79.34,79.33,79.33
AUDJPY,20040810,194800,79.34,79.34,79.33,79.33
AUDJPY,20040810,194900,79.34,79.34,79.34,79.34
AUDJPY,20040810,195000,79.35,79.35,79.35,79.35
AUDJPY,20040810,195100,79.35,79.35,79.34,79.34
AUDJPY,20040810,195200,79.33,79.34,79.32,79.33
AUDJPY,20040810,195300,79.34,79.34,79.34,79.34
AUDJPY,20040810,195400,79.33,79.33,79.33,79.33
AUDJPY,20040810,195500,79.33,79.34,79.33,79.34
AUDJPY,20040810,195600,79.34,79.34,79.34,79.34
AUDJPY,20040810,195700,79.34,79.34,79.34,79.34
AUDJPY,20040810,195800,79.34,79.34,79.33,79.33
AUDJPY,20040810,195900,79.32,79.33,79.31,79.33
AUDJPY,20040810,200000,79.32,79.32,79.31,79.31
AUDJPY,20040810,200100,79.32,79.32,79.31,79.31
AUDJPY,20040810,200200,79.32,79.32,79.31,79.31
AUDJPY,20040810,200300,79.32,79.32,79.32,79.32
AUDJPY,20040810,200400,79.33,79.33,79.33,79.33
AUDJPY,20040810,200500,79.34,79.36,79.33,79.36
AUDJPY,20040810,200600,79.35,79.36,79.35,79.36
AUDJPY,20040810,200700,79.37,79.38,79.37,79.38
AUDJPY,20040810,200800,79.39,79.40,79.39,79.40
AUDJPY,20040810,200900,79.40,79.41,79.40,79.40
AUDJPY,20040810,201000,79.39,79.39,79.39,79.39
AUDJPY,20040810,201100,79.38,79.39,79.38,79.38
AUDJPY,20040810,201200,79.37,79.37,79.36,79.36
AUDJPY,20040810,201300,79.35,79.35,79.31,79.31
AUDJPY,20040810,201400,79.30,79.31,79.27,79.30
AUDJPY,20040810,201500,79.29,79.31,79.27,79.28
AUDJPY,20040810,201600,79.29,79.33,79.28,79.32
AUDJPY,20040810,201700,79.39,79.39,79.31,79.35
AUDJPY,20040810,201800,79.36,79.36,79.32,79.33
AUDJPY,20040810,201900,79.32,79.32,79.25,79.27
AUDJPY,20040810,202000,79.26,79.38,79.26,79.38
AUDJPY,20040810,202100,79.36,79.45,79.36,79.45
AUDJPY,20040810,202200,79.46,79.46,79.41,79.45
AUDJPY,20040810,202300,79.44,79.44,79.35,79.39
AUDJPY,20040810,202400,79.38,79.39,79.37,79.38
AUDJPY,20040810,202500,79.37,79.37,79.29,79.29
AUDJPY,20040810,202600,79.28,79.28,79.25,79.27
AUDJPY,20040810,202700,79.28,79.32,79.28,79.32
AUDJPY,20040810,202800,79.31,79.33,79.27,79.33
AUDJPY,20040810,202900,79.32,79.32,79.28,79.28
AUDJPY,20040810,203000,79.29,79.30,79.25,79.28
AUDJPY,20040810,203100,79.27,79.27,79.24,79.24
AUDJPY,20040810,203200,79.23,79.27,79.22,79.25
AUDJPY,20040810,203300,79.27,79.27,79.20,79.21
AUDJPY,20040810,203400,79.20,79.23,79.19,79.23
AUDJPY,20040810,203500,79.22,79.24,79.22,79.24
AUDJPY,20040810,203600,79.25,79.27,79.25,79.26
AUDJPY,20040810,203700,79.27,79.27,79.26,79.27
AUDJPY,20040810,203800,79.28,79.28,79.22,79.22
AUDJPY,20040810,203900,79.21,79.22,79.20,79.21
AUDJPY,20040810,204000,79.22,79.24,79.21,79.23
AUDJPY,20040810,204100,79.24,79.29,79.22,79.29
AUDJPY,20040810,204200,79.30,79.32,79.28,79.32
AUDJPY,20040810,204300,79.31,79.33,79.31,79.31
AUDJPY,20040810,204400,79.32,79.33,79.31,79.33
AUDJPY,20040810,204500,79.33,79.33,79.33,79.33
AUDJPY,20040810,204600,79.32,79.33,79.32,79.33
AUDJPY,20040810,204700,79.34,79.34,79.31,79.31
AUDJPY,20040810,204800,79.30,79.30,79.27,79.27
AUDJPY,20040810,204900,79.26,79.26,79.25,79.25
AUDJPY,20040810,205000,79.25,79.26,79.25,79.26
AUDJPY,20040810,205100,79.25,79.25,79.18,79.18
AUDJPY,20040810,205200,79.17,79.18,79.17,79.17
AUDJPY,20040810,205300,79.16,79.18,79.16,79.18
AUDJPY,20040810,205400,79.19,79.21,79.18,79.21
AUDJPY,20040810,205500,79.22,79.23,79.21,79.22
AUDJPY,20040810,205600,79.21,79.21,79.17,79.19
AUDJPY,20040810,205700,79.18,79.21,79.17,79.21
AUDJPY,20040810,205800,79.22,79.22,79.15,79.15
AUDJPY,20040810,205900,79.16,79.20,79.16,79.17
AUDJPY,20040810,210000,79.18,79.18,79.16,79.16
AUDJPY,20040810,210100,79.15,79.15,79.13,79.13
AUDJPY,20040810,210200,79.14,79.17,79.14,79.17
AUDJPY,20040810,210300,79.18,79.21,79.18,79.21
AUDJPY,20040810,210400,79.22,79.24,79.21,79.24
AUDJPY,20040810,210500,79.23,79.24,79.22,79.22
AUDJPY,20040810,210600,79.23,79.25,79.23,79.24
AUDJPY,20040810,210700,79.23,79.23,79.22,79.22
AUDJPY,20040810,210800,79.21,79.22,79.21,79.22
AUDJPY,20040810,210900,79.22,79.24,79.22,79.24
AUDJPY,20040810,211000,79.25,79.25,79.24,79.25
AUDJPY,20040810,211100,79.24,79.24,79.23,79.24
AUDJPY,20040810,211200,79.23,79.24,79.23,79.23
AUDJPY,20040810,211300,79.22,79.22,79.22,79.22
AUDJPY,20040810,211400,79.21,79.22,79.21,79.22
AUDJPY,20040810,211500,79.21,79.22,79.21,79.22
AUDJPY,20040810,211600,79.21,79.22,79.20,79.20
AUDJPY,20040810,211700,79.21,79.22,79.21,79.21
AUDJPY,20040810,211800,79.22,79.27,79.22,79.27
AUDJPY,20040810,211900,79.26,79.28,79.26,79.28
AUDJPY,20040810,212000,79.29,79.29,79.28,79.28
AUDJPY,20040810,212100,79.27,79.28,79.27,79.28
AUDJPY,20040810,212200,79.29,79.31,79.29,79.31
AUDJPY,20040810,212300,79.30,79.30,79.29,79.30
AUDJPY,20040810,212400,79.31,79.32,79.31,79.32
AUDJPY,20040810,212500,79.33,79.34,79.33,79.33
AUDJPY,20040810,212600,79.34,79.35,79.34,79.35
AUDJPY,20040810,212700,79.36,79.36,79.35,79.36
AUDJPY,20040810,212800,79.36,79.36,79.36,79.36
AUDJPY,20040810,212900,79.37,79.37,79.36,79.36
AUDJPY,20040810,213000,79.36,79.36,79.36,79.36
AUDJPY,20040810,213100,79.35,79.35,79.31,79.31
AUDJPY,20040810,213200,79.30,79.30,79.28,79.28
AUDJPY,20040810,213300,79.29,79.30,79.29,79.30
AUDJPY,20040810,213400,79.29,79.30,79.29,79.30
AUDJPY,20040810,213500,79.30,79.30,79.30,79.30
AUDJPY,20040810,213600,79.30,79.30,79.30,79.30
AUDJPY,20040810,213700,79.29,79.29,79.28,79.29
AUDJPY,20040810,213800,79.30,79.30,79.29,79.29
AUDJPY,20040810,213900,79.28,79.28,79.28,79.28
AUDJPY,20040810,214000,79.28,79.28,79.26,79.26
AUDJPY,20040810,214100,79.26,79.26,79.25,79.25
AUDJPY,20040810,214200,79.26,79.26,79.26,79.26
AUDJPY,20040810,214300,79.27,79.29,79.27,79.29
AUDJPY,20040810,214400,79.30,79.30,79.29,79.29
AUDJPY,20040810,214500,79.30,79.30,79.29,79.30
AUDJPY,20040810,214600,79.31,79.35,79.31,79.35
AUDJPY,20040810,214700,79.36,79.36,79.34,79.35
AUDJPY,20040810,214800,79.36,79.38,79.35,79.38
AUDJPY,20040810,214900,79.39,79.39,79.38,79.38
AUDJPY,20040810,215000,79.39,79.40,79.39,79.40
AUDJPY,20040810,215100,79.39,79.41,79.39,79.40
AUDJPY,20040810,215200,79.39,79.39,79.39,79.39
AUDJPY,20040810,215300,79.38,79.38,79.36,79.37
AUDJPY,20040810,215400,79.36,79.36,79.33,79.34
AUDJPY,20040810,215500,79.35,79.39,79.35,79.39
AUDJPY,20040810,215600,79.40,79.40,79.40,79.40
AUDJPY,20040810,215700,79.39,79.39,79.35,79.35
AUDJPY,20040810,215800,79.35,79.35,79.35,79.35
AUDJPY,20040810,215900,79.35,79.35,79.35,79.35
AUDJPY,20040810,220000,79.35,79.35,79.35,79.35
AUDJPY,20040810,220100,79.36,79.37,79.36,79.37
AUDJPY,20040810,220200,79.38,79.39,79.38,79.39
AUDJPY,20040810,220300,79.40,79.40,79.40,79.40
AUDJPY,20040810,220400,79.39,79.39,79.39,79.39
AUDJPY,20040810,220500,79.39,79.39,79.38,79.38
AUDJPY,20040810,220600,79.38,79.38,79.38,79.38
AUDJPY,20040810,220700,79.37,79.37,79.37,79.37
AUDJPY,20040810,220800,79.37,79.37,79.36,79.36
AUDJPY,20040810,220900,79.36,79.36,79.36,79.36
AUDJPY,20040810,221000,79.37,79.37,79.36,79.37
AUDJPY,20040810,221100,79.36,79.36,79.34,79.34
AUDJPY,20040810,221200,79.35,79.35,79.35,79.35
AUDJPY,20040810,221300,79.35,79.35,79.34,79.34
AUDJPY,20040810,221400,79.35,79.35,79.35,79.35
AUDJPY,20040810,221500,79.35,79.35,79.34,79.34
AUDJPY,20040810,221600,79.33,79.34,79.33,79.34
AUDJPY,20040810,221700,79.33,79.33,79.33,79.33
AUDJPY,20040810,221800,79.34,79.34,79.33,79.33
AUDJPY,20040810,221900,79.31,79.32,79.31,79.32
AUDJPY,20040810,222000,79.33,79.34,79.33,79.33
AUDJPY,20040810,222100,79.33,79.33,79.33,79.33
AUDJPY,20040810,222200,79.33,79.33,79.33,79.33
AUDJPY,20040810,222300,79.33,79.33,79.33,79.33
AUDJPY,20040810,222400,79.33,79.33,79.33,79.33
AUDJPY,20040810,222500,79.33,79.34,79.33,79.34
AUDJPY,20040810,222600,79.35,79.36,79.35,79.36
AUDJPY,20040810,222700,79.35,79.36,79.35,79.36
AUDJPY,20040810,222800,79.35,79.37,79.34,79.37
AUDJPY,20040810,222900,79.36,79.36,79.33,79.33
AUDJPY,20040810,223000,79.32,79.32,79.31,79.32
AUDJPY,20040810,223100,79.32,79.33,79.32,79.32
AUDJPY,20040810,223200,79.33,79.33,79.33,79.33
AUDJPY,20040810,223300,79.33,79.33,79.33,79.33
AUDJPY,20040810,223400,79.33,79.33,79.33,79.33
AUDJPY,20040810,223500,79.34,79.34,79.34,79.34
AUDJPY,20040810,223600,79.34,79.34,79.33,79.34
AUDJPY,20040810,223700,79.35,79.36,79.35,79.35
AUDJPY,20040810,223800,79.36,79.36,79.36,79.36
AUDJPY,20040810,223900,79.37,79.37,79.36,79.36
AUDJPY,20040810,224000,79.36,79.36,79.36,79.36
AUDJPY,20040810,224100,79.36,79.36,79.36,79.36
AUDJPY,20040810,224200,79.35,79.36,79.35,79.36
AUDJPY,20040810,224300,79.36,79.36,79.36,79.36
AUDJPY,20040810,224400,79.36,79.36,79.36,79.36
AUDJPY,20040810,224500,79.35,79.36,79.35,79.36
AUDJPY,20040810,224600,79.36,79.37,79.36,79.37
AUDJPY,20040810,224700,79.37,79.37,79.37,79.37
AUDJPY,20040810,224800,79.36,79.36,79.36,79.36
AUDJPY,20040810,224900,79.36,79.36,79.36,79.36
AUDJPY,20040810,225000,79.35,79.35,79.33,79.33
AUDJPY,20040810,225100,79.32,79.33,79.32,79.33
AUDJPY,20040810,225200,79.33,79.33,79.33,79.33
AUDJPY,20040810,225300,79.33,79.33,79.32,79.32
AUDJPY,20040810,225400,79.33,79.34,79.33,79.33
AUDJPY,20040810,225500,79.34,79.34,79.34,79.34
AUDJPY,20040810,225600,79.34,79.34,79.34,79.34
AUDJPY,20040810,225700,79.34,79.34,79.34,79.34
AUDJPY,20040810,225800,79.34,79.35,79.34,79.34
AUDJPY,20040810,225900,79.35,79.35,79.34,79.34
AUDJPY,20040810,230000,79.35,79.37,79.35,79.36
AUDJPY,20040810,230100,79.35,79.36,79.35,79.36
AUDJPY,20040810,230200,79.35,79.36,79.35,79.36
AUDJPY,20040810,230300,79.35,79.35,79.35,79.35
AUDJPY,20040810,230400,79.35,79.35,79.33,79.33
AUDJPY,20040810,230600,79.33,79.33,79.32,79.32
AUDJPY,20040810,230700,79.32,79.32,79.32,79.32
AUDJPY,20040810,230800,79.31,79.31,79.30,79.30
AUDJPY,20040810,230900,79.29,79.32,79.29,79.31
AUDJPY,20040810,231000,79.32,79.32,79.32,79.32
AUDJPY,20040810,231100,79.32,79.32,79.32,79.32
AUDJPY,20040810,231200,79.32,79.33,79.32,79.33
AUDJPY,20040810,231300,79.34,79.34,79.34,79.34
AUDJPY,20040810,231400,79.33,79.33,79.32,79.32
AUDJPY,20040810,231500,79.33,79.34,79.33,79.34
AUDJPY,20040810,231600,79.35,79.35,79.34,79.35
AUDJPY,20040810,231700,79.34,79.34,79.32,79.33
AUDJPY,20040810,231800,79.32,79.33,79.32,79.33
AUDJPY,20040810,231900,79.32,79.32,79.31,79.32
AUDJPY,20040810,232000,79.33,79.34,79.33,79.34
AUDJPY,20040810,232100,79.33,79.33,79.32,79.33
AUDJPY,20040810,232200,79.33,79.34,79.33,79.33
AUDJPY,20040810,232300,79.34,79.34,79.33,79.33
AUDJPY,20040810,232400,79.33,79.33,79.33,79.33
AUDJPY,20040810,232500,79.32,79.33,79.32,79.33
AUDJPY,20040810,232600,79.33,79.33,79.33,79.33
AUDJPY,20040810,232700,79.32,79.33,79.32,79.33
AUDJPY,20040810,232800,79.32,79.33,79.32,79.33
AUDJPY,20040810,232900,79.34,79.35,79.34,79.35
AUDJPY,20040810,233000,79.34,79.35,79.34,79.35
AUDJPY,20040810,233100,79.36,79.36,79.36,79.36
AUDJPY,20040810,233200,79.36,79.38,79.36,79.38
AUDJPY,20040810,233300,79.37,79.38,79.37,79.38
AUDJPY,20040810,233400,79.37,79.37,79.36,79.36
AUDJPY,20040810,233500,79.36,79.36,79.36,79.36
AUDJPY,20040810,233600,79.36,79.36,79.36,79.36
AUDJPY,20040810,233700,79.36,79.36,79.36,79.36
AUDJPY,20040810,233800,79.36,79.36,79.36,79.36
AUDJPY,20040810,233900,79.37,79.37,79.37,79.37
AUDJPY,20040810,234000,79.37,79.37,79.37,79.37
AUDJPY,20040810,234100,79.37,79.37,79.36,79.36
AUDJPY,20040810,234200,79.35,79.36,79.35,79.36
AUDJPY,20040810,234300,79.35,79.35,79.34,79.34
AUDJPY,20040810,234500,79.35,79.36,79.35,79.36
AUDJPY,20040810,234600,79.35,79.35,79.35,79.35
AUDJPY,20040810,234700,79.36,79.36,79.36,79.36
AUDJPY,20040810,234800,79.35,79.36,79.35,79.36
AUDJPY,20040810,234900,79.37,79.37,79.37,79.37
AUDJPY,20040810,235000,79.37,79.38,79.37,79.37
AUDJPY,20040810,235100,79.36,79.36,79.36,79.36
AUDJPY,20040810,235200,79.36,79.36,79.35,79.36
AUDJPY,20040810,235300,79.36,79.36,79.36,79.36
AUDJPY,20040810,235400,79.35,79.36,79.35,79.35
AUDJPY,20040810,235500,79.34,79.34,79.33,79.33
AUDJPY,20040810,235600,79.34,79.34,79.34,79.34
AUDJPY,20040810,235700,79.34,79.35,79.34,79.35
AUDJPY,20040810,235800,79.35,79.35,79.35,79.35
AUDJPY,20040810,235900,79.35,79.35,79.35,79.35
AUDJPY,20040811,000000,79.35,79.35,79.35,79.35
NZDUSD,20040810,000100,0.6522,0.6523,0.6522,0.6522
NZDUSD,20040810,000200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,000300,0.6523,0.6524,0.6518,0.6518
NZDUSD,20040810,000400,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040810,000500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,000600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,000700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,000800,0.6522,0.6524,0.6521,0.6524
NZDUSD,20040810,000900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,001000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,001100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040810,001200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,001300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,001400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,001500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,001600,0.6526,0.6529,0.6526,0.6528
NZDUSD,20040810,001700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,001800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,001900,0.6528,0.6528,0.6526,0.6528
NZDUSD,20040810,002000,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040810,002100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,002200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,002300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,002400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,002500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,002600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,002700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,002800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,002900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,003000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,003100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,003200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,003300,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,003400,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040810,003500,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040810,003600,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040810,003800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,003900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,004000,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040810,004100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,004200,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040810,004300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,004400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,004500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,004600,0.6531,0.6537,0.6531,0.6537
NZDUSD,20040810,004700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,004800,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040810,004900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,005000,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040810,005100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,005200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,005300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,005400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,005500,0.6537,0.6541,0.6537,0.6541
NZDUSD,20040810,005600,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040810,005700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,005800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,005900,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040810,010000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,010100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,010200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,010300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,010400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,010500,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040810,010600,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040810,010700,0.6538,0.6539,0.6536,0.6539
NZDUSD,20040810,010800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,010900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,011000,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040810,011100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,011200,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040810,011300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040810,011400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,011500,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,011600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,011700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,011800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,011900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,012000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,012100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,012200,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040810,012300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,012400,0.6535,0.6535,0.6531,0.6532
NZDUSD,20040810,012500,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040810,012600,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040810,012700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,012800,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040810,012900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,013000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,013100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013700,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,013800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,013900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,014000,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040810,014100,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040810,014200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,014300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,014400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040810,014500,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040810,014600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040810,014700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,014800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,014900,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,015000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,015100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040810,015200,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040810,015300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,015400,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040810,015500,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040810,015600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,015700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,015800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,015900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,020000,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040810,020100,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,020200,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,020300,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040810,020400,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040810,020500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,020600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,020700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,020800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,020900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,021000,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,021100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,021200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,021300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,021400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,021500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,021600,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,021700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,021800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,021900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,022000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,022100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,022200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,022300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,022400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,022500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,022600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,022700,0.6536,0.6537,0.6535,0.6537
NZDUSD,20040810,022800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,022900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,023000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,023100,0.6536,0.6539,0.6536,0.6538
NZDUSD,20040810,023200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,023900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,024000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,024100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,024200,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040810,024300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,024400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,024500,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040810,024600,0.6538,0.6541,0.6538,0.6541
NZDUSD,20040810,024700,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,024800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,024900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,025000,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,025100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040810,025200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,025300,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040810,025400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,025500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,025600,0.6537,0.6537,0.6535,0.6536
NZDUSD,20040810,025700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,025800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,025900,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040810,030000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,030100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,030200,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040810,030300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,030400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,030500,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040810,030600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,030700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,030800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,030900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,031000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,031100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,031200,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040810,031300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,031400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,031500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,031600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,031700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,031800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040810,031900,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040810,032000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,032100,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040810,032200,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040810,032300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,032400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,032500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,032600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,032700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,032800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,032900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,033000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,033100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,033200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,033300,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,033400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,033500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,033600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,033700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,033800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,033900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,034000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,034100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,034200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,034300,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,034400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,034500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,034600,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,034700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,034800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,034900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,035000,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040810,035100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,035200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,035300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,035400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,035500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,035600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,035700,0.6539,0.6539,0.6535,0.6536
NZDUSD,20040810,035800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,035900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,040000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,040100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,040200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,040300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,040400,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,040500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,040600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,040700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,040800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,040900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,041000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,041100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,041200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,041300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,041400,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,041500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,041600,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,041700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,041800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,041900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,042000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,042100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,042200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,042300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,042400,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,042500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,042600,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040810,042700,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,042800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,042900,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040810,043000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,043100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,043200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,043300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,043400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,043500,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,043600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,043700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,043800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,043900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,044000,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,044100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,044200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,044300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,044400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,044500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,044600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040810,044700,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040810,044800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,044900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,045000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,045100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,045200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,045300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,045400,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040810,045500,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,045600,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040810,045700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,045800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,045900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,050000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,050100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,050200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,050300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,050400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,050500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,050600,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,050700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,050800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,050900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,051000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,051100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,051200,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,051300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,051400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,051500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,051600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,051700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,051800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,051900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,052000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,052100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,052200,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,052300,0.6531,0.6532,0.6530,0.6532
NZDUSD,20040810,052400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,052500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,052600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,052700,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040810,052800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040810,052900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,053000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,053100,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040810,053200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,053300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,053400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040810,053500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,053600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,053700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,053800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,053900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,054000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,054100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,054200,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,054300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,054400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,054500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,054600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,054700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,054800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,054900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,055000,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040810,055100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,055200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,055300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,055400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,055500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,055600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,055700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,055800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,055900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,060900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,061400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,061800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,061900,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,062000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062600,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,062700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,062800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,062900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,063000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,063100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,063200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,063300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,063400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,063500,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,063600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,063700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,063800,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040810,063900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040810,064000,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,064100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,064400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,064900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,065000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,065100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,065200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040810,065300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,065400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,065500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,065600,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040810,065700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,065800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,065900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,070000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,070100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,070200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,070300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,070400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,070500,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040810,070600,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040810,070700,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040810,070800,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040810,070900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040810,071000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040810,071100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,071200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,071300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,071400,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040810,071500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040810,071600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,071700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,071800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,071900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,072000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040810,072100,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040810,072200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,072300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040810,072400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,072500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,072600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,072700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,072800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,072900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,073000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,073100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,073200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,073300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,073400,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040810,073500,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040810,073600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,073700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,073800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,073900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,074000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,074100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,074200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,074300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040810,074400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,074500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,074600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,074700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,074800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,074900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,075000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,075100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,075200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,075300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,075400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,075500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,075600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,075700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,075800,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040810,075900,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040810,080000,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040810,080100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,080200,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040810,080300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040810,080400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,080500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,080600,0.6527,0.6528,0.6526,0.6528
NZDUSD,20040810,080700,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040810,080800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040810,080900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,081000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,081100,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040810,081200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,081300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,081400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,081500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,081600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,081700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040810,081800,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040810,081900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,082000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,082100,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040810,082200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,082300,0.6532,0.6532,0.6529,0.6529
NZDUSD,20040810,082400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,082500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,082600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,082700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,082800,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,082900,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040810,083000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,083100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,083200,0.6532,0.6532,0.6530,0.6531
NZDUSD,20040810,083300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,083400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,083500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,083600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,083700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,083800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,083900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,084000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,084100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,084200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,084300,0.6534,0.6536,0.6533,0.6536
NZDUSD,20040810,084400,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,084500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,084600,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040810,084700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040810,084800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,084900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040810,085000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040810,085100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,085200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,085300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040810,085400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040810,085500,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040810,085600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,085700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,085800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,085900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,090000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040810,090100,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040810,090200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,090300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040810,090400,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040810,090500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,090600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,090700,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040810,090800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,090900,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040810,091000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,091100,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,091200,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040810,091300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,091400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,091500,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040810,091600,0.6539,0.6542,0.6539,0.6541
NZDUSD,20040810,091700,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040810,091800,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040810,091900,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040810,092000,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040810,092100,0.6543,0.6544,0.6542,0.6543
NZDUSD,20040810,092200,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040810,092300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,092400,0.6543,0.6546,0.6543,0.6544
NZDUSD,20040810,092500,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040810,092600,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040810,092700,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040810,092800,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040810,092900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,093000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,093100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,093200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,093300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040810,093400,0.6544,0.6544,0.6541,0.6541
NZDUSD,20040810,093500,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040810,093600,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040810,093700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,093800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,093900,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040810,094000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,094100,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040810,094200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,094300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,094400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,094500,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040810,094600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,094700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,094800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,094900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,095000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,095100,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,095200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,095300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040810,095400,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040810,095500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,095600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,095700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,095800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,095900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,100000,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040810,100100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,100200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,100300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,100400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,100500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040810,100600,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040810,100700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,100800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,100900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,101000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,101100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040810,101200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,101300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,101400,0.6534,0.6537,0.6534,0.6535
NZDUSD,20040810,101500,0.6534,0.6534,0.6533,0.6534
NZDUSD,20040810,101600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,101700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,101800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,101900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,102000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040810,102100,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040810,102200,0.6535,0.6537,0.6535,0.6536
NZDUSD,20040810,102300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,102400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,102500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,102600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,102700,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040810,102800,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040810,102900,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040810,103000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040810,103100,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040810,103200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,103300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,103400,0.6534,0.6535,0.6533,0.6534
NZDUSD,20040810,103500,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040810,103600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,103700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,103800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040810,103900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,104000,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040810,104100,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040810,104200,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040810,104300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040810,104400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,104500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,104600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,104700,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040810,104800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040810,104900,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040810,105000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,105100,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,105200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,105300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,105400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,105500,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040810,105600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,105700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,105800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,105900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,110000,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040810,110100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,110200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,110300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,110400,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,110500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,110600,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040810,110700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,110800,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,110900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111600,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040810,111700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,111800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,111900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,112000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,112100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,112200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,112300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,112400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,112500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,112600,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,112700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,112800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,112900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040810,113000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,113100,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040810,113200,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,113300,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040810,113400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,113500,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040810,113600,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040810,113700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,113800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,113900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040810,114000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,114700,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040810,114800,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040810,114900,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,115000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,115100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,115200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,115300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,115400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,115500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,115600,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040810,115700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,115800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,115900,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,120000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120400,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040810,120500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,120900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,121000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,121100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,121200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,121300,0.6531,0.6532,0.6530,0.6531
NZDUSD,20040810,121400,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040810,121500,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040810,121600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,121700,0.6531,0.6536,0.6530,0.6536
NZDUSD,20040810,121800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,121900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040810,122000,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040810,122100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,122200,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040810,122300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,122400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,122600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040810,122700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040810,122800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,122900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,123000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,123100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,123200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,123300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040810,123400,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040810,123500,0.6533,0.6533,0.6529,0.6530
NZDUSD,20040810,123600,0.6531,0.6533,0.6530,0.6533
NZDUSD,20040810,123700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040810,123800,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040810,123900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,124000,0.6532,0.6532,0.6530,0.6532
NZDUSD,20040810,124100,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040810,124200,0.6534,0.6534,0.6530,0.6530
NZDUSD,20040810,124300,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040810,124400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,124500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,124600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,124700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,124800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,124900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040810,125000,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,125100,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040810,125200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040810,125300,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040810,125400,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040810,125500,0.6534,0.6534,0.6531,0.6532
NZDUSD,20040810,125600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,125700,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040810,125800,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040810,125900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,130000,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040810,130100,0.6532,0.6533,0.6531,0.6531
NZDUSD,20040810,130200,0.6532,0.6533,0.6531,0.6531
NZDUSD,20040810,130300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040810,130400,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040810,130500,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040810,130600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,130700,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040810,130800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040810,130900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,131000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040810,131100,0.6529,0.6537,0.6529,0.6537
NZDUSD,20040810,131200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,131300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,131400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,131500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,131600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040810,131700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040810,131800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040810,131900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,132000,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040810,132100,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040810,132200,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040810,132300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,132400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,132500,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040810,132600,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040810,132700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,132800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040810,132900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,133000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,133100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040810,133200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,133300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,133400,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040810,133500,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040810,133600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,133700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,133800,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040810,133900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,134000,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040810,134100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,134200,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,134300,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040810,134400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040810,134500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,134600,0.6544,0.6544,0.6540,0.6543
NZDUSD,20040810,134700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,134800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,134900,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040810,135000,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040810,135100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,135200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,135300,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040810,135400,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040810,135500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,135600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,135700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,135800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,135900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,140000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,140100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,140200,0.6542,0.6543,0.6541,0.6543
NZDUSD,20040810,140300,0.6542,0.6543,0.6541,0.6542
NZDUSD,20040810,140400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,140500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,140600,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040810,140700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,140800,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040810,140900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,141000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,141100,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040810,141200,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040810,141300,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040810,141400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,141500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,141600,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040810,141700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,141900,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040810,142000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,142100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,142200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,142300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,142400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,142500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,142600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,142700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,142800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,142900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,143000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,143100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,143200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,143300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,143400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040810,143500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,143600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,143700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,143800,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040810,143900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,144000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144300,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040810,144400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,144900,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040810,145000,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040810,145100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,145200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,145300,0.6542,0.6544,0.6542,0.6543
NZDUSD,20040810,145400,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040810,145500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,145600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,145700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,145800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,145900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,150000,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040810,150100,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,150200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,150300,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040810,150400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,150500,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040810,150600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040810,150700,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040810,150800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040810,150900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040810,151000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,151100,0.6539,0.6539,0.6536,0.6537
NZDUSD,20040810,151200,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040810,151300,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040810,151400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,151500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,151600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,151700,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040810,151800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,151900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040810,152000,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040810,152100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,152200,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040810,152300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,152400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,152500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,152600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,152700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,152800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040810,152900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040810,153000,0.6539,0.6542,0.6538,0.6542
NZDUSD,20040810,153100,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040810,153200,0.6542,0.6542,0.6539,0.6541
NZDUSD,20040810,153300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040810,153400,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040810,153500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,153600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,153700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040810,153800,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040810,153900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040810,154000,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040810,154100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040810,154200,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,154300,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,154400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,154500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040810,154600,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,154700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,154800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040810,154900,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040810,155000,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040810,155100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,155200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,155300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040810,155400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,155500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,155600,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040810,155700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,155800,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040810,155900,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040810,160000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,160100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,160200,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040810,160300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040810,160400,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040810,160500,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040810,160600,0.6553,0.6555,0.6553,0.6554
NZDUSD,20040810,160700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040810,160800,0.6555,0.6559,0.6555,0.6559
NZDUSD,20040810,160900,0.6560,0.6561,0.6559,0.6561
NZDUSD,20040810,161000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040810,161100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040810,161200,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040810,161300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040810,161400,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040810,161500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040810,161600,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040810,161700,0.6561,0.6564,0.6561,0.6563
NZDUSD,20040810,161800,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040810,161900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040810,162000,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040810,162100,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040810,162200,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040810,162300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040810,162400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040810,162500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040810,162600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040810,162700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040810,162800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040810,162900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040810,163000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040810,163100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040810,163200,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040810,163300,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040810,163400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,163500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040810,163600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040810,163700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040810,163800,0.6556,0.6557,0.6554,0.6557
NZDUSD,20040810,163900,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040810,164000,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040810,164100,0.6557,0.6559,0.6557,0.6558
NZDUSD,20040810,164200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040810,164300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040810,164400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040810,164500,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040810,164600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,164700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,164800,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040810,164900,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040810,165000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040810,165100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040810,165200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,165300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,165400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,165500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,165600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,165700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040810,165800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,165900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,170000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040810,170100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040810,170200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040810,170300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040810,170400,0.6557,0.6558,0.6554,0.6554
NZDUSD,20040810,170500,0.6555,0.6557,0.6555,0.6556
NZDUSD,20040810,170600,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040810,170700,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040810,170800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040810,170900,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040810,171000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040810,171100,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040810,171200,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040810,171300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040810,171400,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040810,171500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,171600,0.6550,0.6550,0.6546,0.6546
NZDUSD,20040810,171700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,171800,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040810,171900,0.6550,0.6551,0.6549,0.6549
NZDUSD,20040810,172000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,172100,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040810,172200,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040810,172300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040810,172400,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040810,172500,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040810,172600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,172700,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040810,172800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040810,172900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,173000,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040810,173100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040810,173200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,173300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,173400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,173500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,173600,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040810,173700,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040810,173800,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040810,173900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,174000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,174100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,174200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,174300,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040810,174400,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040810,174500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,174600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,174700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,174800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,174900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,175000,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040810,175100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,175200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,175300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,175400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,175500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,175600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,175700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,175800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,175900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,180000,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040810,180100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040810,180300,0.6551,0.6551,0.6547,0.6547
NZDUSD,20040810,180400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,180500,0.6548,0.6548,0.6545,0.6546
NZDUSD,20040810,180600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,180700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,180800,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040810,180900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,181000,0.6548,0.6551,0.6548,0.6551
NZDUSD,20040810,181100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040810,181200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,181300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,181400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,181500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040810,181600,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040810,181700,0.6549,0.6550,0.6548,0.6548
NZDUSD,20040810,181800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,181900,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040810,182000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,182100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040810,182200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040810,182300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,182400,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040810,182500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040810,182600,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040810,182700,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040810,182800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,182900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,183000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,183100,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040810,183200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,183300,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040810,183400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,183500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040810,183600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,183700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,183800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,183900,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040810,184000,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040810,184100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,184200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,184300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040810,184400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,184500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,184600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,184700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040810,184800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,184900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,185000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,185100,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040810,185200,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040810,185300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040810,185400,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040810,185500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,185600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,185700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040810,185800,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040810,185900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040810,190000,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040810,190100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,190200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,190300,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040810,190400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,190500,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040810,190600,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040810,190700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,190800,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040810,190900,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040810,191000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,191100,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040810,191200,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040810,191300,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040810,191400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,191500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040810,191600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,191700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,191800,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040810,191900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,192000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,192100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040810,192200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,192300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,192400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,192500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,192600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,192700,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040810,192800,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040810,192900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040810,193000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,193100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040810,193200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040810,193300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,193400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,193500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040810,193600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,193700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,193800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,193900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,194000,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040810,194100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,194200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,194300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,194400,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040810,194500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,194600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,194700,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040810,194800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040810,194900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,195000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,195100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,195200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040810,195300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,195400,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040810,195500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,195600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,195700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,195800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,195900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,200000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,200100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,200200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,200300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040810,200400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040810,200500,0.6549,0.6549,0.6547,0.6549
NZDUSD,20040810,200600,0.6548,0.6551,0.6548,0.6551
NZDUSD,20040810,200700,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040810,200800,0.6551,0.6554,0.6551,0.6553
NZDUSD,20040810,200900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040810,201000,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040810,201100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040810,201200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040810,201300,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040810,201400,0.6552,0.6556,0.6552,0.6555
NZDUSD,20040810,201500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040810,201600,0.6554,0.6554,0.6549,0.6549
NZDUSD,20040810,201700,0.6548,0.6549,0.6546,0.6546
NZDUSD,20040810,201800,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040810,201900,0.6544,0.6544,0.6537,0.6539
NZDUSD,20040810,202000,0.6540,0.6544,0.6540,0.6544
NZDUSD,20040810,202100,0.6545,0.6545,0.6539,0.6540
NZDUSD,20040810,202200,0.6541,0.6541,0.6539,0.6540
NZDUSD,20040810,202300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040810,202400,0.6541,0.6543,0.6539,0.6539
NZDUSD,20040810,202500,0.6538,0.6538,0.6535,0.6535
NZDUSD,20040810,202600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040810,202700,0.6535,0.6537,0.6534,0.6537
NZDUSD,20040810,202800,0.6536,0.6536,0.6531,0.6531
NZDUSD,20040810,202900,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040810,203000,0.6530,0.6532,0.6529,0.6530
NZDUSD,20040810,203100,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040810,203200,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040810,203300,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040810,203400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040810,203500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040810,203600,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040810,203700,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040810,203800,0.6528,0.6528,0.6526,0.6527
NZDUSD,20040810,203900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040810,204000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,204100,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040810,204200,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040810,204300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,204400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,204500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040810,204600,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040810,204700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040810,204800,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040810,204900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,205000,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040810,205100,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040810,205200,0.6518,0.6518,0.6512,0.6513
NZDUSD,20040810,205300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040810,205400,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040810,205500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040810,205600,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040810,205700,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040810,205800,0.6510,0.6510,0.6501,0.6501
NZDUSD,20040810,205900,0.6500,0.6500,0.6491,0.6494
NZDUSD,20040810,210000,0.6493,0.6495,0.6492,0.6494
NZDUSD,20040810,210100,0.6495,0.6495,0.6493,0.6495
NZDUSD,20040810,210200,0.6496,0.6502,0.6496,0.6502
NZDUSD,20040810,210300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040810,210400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040810,210500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040810,210600,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040810,210700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040810,210800,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040810,210900,0.6500,0.6501,0.6499,0.6501
NZDUSD,20040810,211000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040810,211100,0.6502,0.6503,0.6501,0.6503
NZDUSD,20040810,211200,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040810,211300,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040810,211400,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040810,211500,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040810,211600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040810,211700,0.6497,0.6501,0.6497,0.6501
NZDUSD,20040810,211800,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040810,211900,0.6505,0.6510,0.6505,0.6510
NZDUSD,20040810,212000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040810,212100,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040810,212200,0.6514,0.6515,0.6513,0.6514
NZDUSD,20040810,212300,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040810,212400,0.6516,0.6519,0.6516,0.6519
NZDUSD,20040810,212500,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040810,212600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040810,212700,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040810,212800,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040810,212900,0.6519,0.6524,0.6519,0.6522
NZDUSD,20040810,213000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,213100,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040810,213200,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040810,213300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040810,213400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040810,213500,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040810,213600,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040810,213700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,213800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,213900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,214000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040810,214100,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040810,214200,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040810,214300,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040810,214400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040810,214500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040810,214600,0.6512,0.6516,0.6512,0.6516
NZDUSD,20040810,214700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,214800,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040810,214900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,215000,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040810,215100,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040810,215200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,215300,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040810,215400,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040810,215500,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040810,215600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040810,215700,0.6519,0.6520,0.6518,0.6519
NZDUSD,20040810,215800,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040810,215900,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040810,220000,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040810,220100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040810,220800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040810,220900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040810,221000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040810,221100,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040810,221200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,221300,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040810,221400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,221500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040810,221600,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040810,221700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040810,221800,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040810,221900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040810,222000,0.6514,0.6518,0.6514,0.6518
NZDUSD,20040810,222100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040810,222200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040810,222300,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040810,222400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,222500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,222600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,222700,0.6521,0.6521,0.6518,0.6519
NZDUSD,20040810,222800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040810,222900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040810,223000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040810,223100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040810,223200,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040810,223300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040810,223400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040810,223500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040810,223600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,223700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040810,223800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040810,223900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040810,224000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040810,224100,0.6520,0.6523,0.6520,0.6522
NZDUSD,20040810,224200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,224300,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040810,224400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,224500,0.6521,0.6524,0.6521,0.6523
NZDUSD,20040810,224600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,224700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,224800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,224900,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040810,225000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,225900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230700,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040810,230800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,230900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,231000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,231100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,231200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,231300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040810,231400,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040810,231500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,231600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040810,231700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,231800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,231900,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040810,232000,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040810,232100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040810,232200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,232300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,232400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,232500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,232600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,232700,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040810,232800,0.6522,0.6523,0.6522,0.6522
NZDUSD,20040810,232900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,233000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,233100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,233200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,233300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,233400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,233500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,233600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,233700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,233800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,233900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,234000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,234100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,234200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,234300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,234400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,234500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,234600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040810,234700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,234800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,234900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,235000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,235100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,235300,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040810,235400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,235500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,235600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040810,235700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040810,235800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040810,235900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040811,000000,0.6524,0.6525,0.6522,0.6522
NZDJPY,20040810,000100,72.21,72.22,72.21,72.21
NZDJPY,20040810,000200,72.21,72.21,72.21,72.21
NZDJPY,20040810,000300,72.22,72.22,72.16,72.16
NZDJPY,20040810,000400,72.17,72.19,72.17,72.19
NZDJPY,20040810,000500,72.19,72.19,72.19,72.19
NZDJPY,20040810,000600,72.19,72.19,72.19,72.19
NZDJPY,20040810,000700,72.19,72.19,72.19,72.19
NZDJPY,20040810,000800,72.20,72.22,72.19,72.22
NZDJPY,20040810,000900,72.23,72.23,72.23,72.23
NZDJPY,20040810,001000,72.23,72.23,72.23,72.23
NZDJPY,20040810,001100,72.23,72.23,72.23,72.23
NZDJPY,20040810,001200,72.24,72.25,72.24,72.25
NZDJPY,20040810,001300,72.25,72.25,72.25,72.25
NZDJPY,20040810,001400,72.25,72.25,72.25,72.25
NZDJPY,20040810,001500,72.25,72.25,72.25,72.25
NZDJPY,20040810,001600,72.26,72.28,72.26,72.27
NZDJPY,20040810,001700,72.27,72.28,72.27,72.28
NZDJPY,20040810,001800,72.28,72.28,72.28,72.28
NZDJPY,20040810,001900,72.28,72.28,72.26,72.27
NZDJPY,20040810,002000,72.28,72.29,72.28,72.28
NZDJPY,20040810,002100,72.28,72.28,72.28,72.28
NZDJPY,20040810,002200,72.28,72.28,72.28,72.28
NZDJPY,20040810,002300,72.29,72.29,72.29,72.29
NZDJPY,20040810,002400,72.29,72.29,72.28,72.29
NZDJPY,20040810,002500,72.30,72.31,72.30,72.31
NZDJPY,20040810,002600,72.31,72.31,72.31,72.31
NZDJPY,20040810,002700,72.31,72.31,72.31,72.31
NZDJPY,20040810,002800,72.31,72.31,72.31,72.31
NZDJPY,20040810,002900,72.31,72.31,72.31,72.31
NZDJPY,20040810,003000,72.31,72.31,72.31,72.31
NZDJPY,20040810,003100,72.31,72.31,72.31,72.31
NZDJPY,20040810,003200,72.31,72.31,72.31,72.31
NZDJPY,20040810,003300,72.32,72.32,72.32,72.32
NZDJPY,20040810,003400,72.33,72.34,72.33,72.34
NZDJPY,20040810,003500,72.33,72.33,72.32,72.32
NZDJPY,20040810,003600,72.32,72.32,72.32,72.32
NZDJPY,20040810,003700,72.31,72.31,72.31,72.31
NZDJPY,20040810,003800,72.31,72.31,72.29,72.29
NZDJPY,20040810,003900,72.28,72.28,72.28,72.28
NZDJPY,20040810,004000,72.28,72.29,72.28,72.28
NZDJPY,20040810,004100,72.28,72.28,72.28,72.28
NZDJPY,20040810,004200,72.29,72.30,72.29,72.29
NZDJPY,20040810,004300,72.30,72.30,72.30,72.30
NZDJPY,20040810,004400,72.30,72.31,72.30,72.31
NZDJPY,20040810,004500,72.31,72.31,72.31,72.31
NZDJPY,20040810,004600,72.30,72.38,72.30,72.38
NZDJPY,20040810,004700,72.37,72.37,72.37,72.37
NZDJPY,20040810,004800,72.38,72.38,72.37,72.38
NZDJPY,20040810,004900,72.37,72.37,72.35,72.35
NZDJPY,20040810,005000,72.35,72.35,72.35,72.35
NZDJPY,20040810,005100,72.36,72.36,72.35,72.35
NZDJPY,20040810,005200,72.36,72.36,72.35,72.35
NZDJPY,20040810,005300,72.34,72.35,72.34,72.35
NZDJPY,20040810,005400,72.35,72.35,72.35,72.35
NZDJPY,20040810,005500,72.35,72.39,72.35,72.39
NZDJPY,20040810,005600,72.40,72.40,72.39,72.40
NZDJPY,20040810,005700,72.39,72.39,72.39,72.39
NZDJPY,20040810,005800,72.39,72.40,72.38,72.38
NZDJPY,20040810,005900,72.39,72.39,72.38,72.38
NZDJPY,20040810,010000,72.38,72.38,72.38,72.38
NZDJPY,20040810,010100,72.38,72.38,72.38,72.38
NZDJPY,20040810,010200,72.37,72.38,72.37,72.38
NZDJPY,20040810,010300,72.39,72.39,72.39,72.39
NZDJPY,20040810,010400,72.38,72.38,72.37,72.37
NZDJPY,20040810,010500,72.38,72.38,72.36,72.37
NZDJPY,20040810,010600,72.38,72.39,72.36,72.36
NZDJPY,20040810,010700,72.35,72.36,72.34,72.36
NZDJPY,20040810,010800,72.37,72.37,72.37,72.37
NZDJPY,20040810,010900,72.37,72.37,72.37,72.37
NZDJPY,20040810,011000,72.37,72.38,72.37,72.38
NZDJPY,20040810,011100,72.38,72.38,72.38,72.38
NZDJPY,20040810,011200,72.38,72.38,72.38,72.38
NZDJPY,20040810,011300,72.39,72.39,72.38,72.38
NZDJPY,20040810,011400,72.37,72.38,72.37,72.37
NZDJPY,20040810,011500,72.38,72.38,72.37,72.37
NZDJPY,20040810,011600,72.36,72.36,72.35,72.35
NZDJPY,20040810,011700,72.36,72.36,72.36,72.36
NZDJPY,20040810,011800,72.36,72.36,72.36,72.36
NZDJPY,20040810,011900,72.36,72.37,72.36,72.37
NZDJPY,20040810,012000,72.37,72.37,72.36,72.36
NZDJPY,20040810,012100,72.37,72.37,72.36,72.36
NZDJPY,20040810,012200,72.37,72.37,72.34,72.34
NZDJPY,20040810,012300,72.33,72.33,72.33,72.33
NZDJPY,20040810,012400,72.33,72.33,72.28,72.28
NZDJPY,20040810,012500,72.29,72.29,72.29,72.29
NZDJPY,20040810,012600,72.29,72.31,72.29,72.30
NZDJPY,20040810,012700,72.29,72.30,72.29,72.30
NZDJPY,20040810,012800,72.31,72.32,72.31,72.32
NZDJPY,20040810,012900,72.31,72.32,72.31,72.31
NZDJPY,20040810,013000,72.31,72.31,72.31,72.31
NZDJPY,20040810,013100,72.32,72.32,72.31,72.31
NZDJPY,20040810,013200,72.32,72.32,72.32,72.32
NZDJPY,20040810,013300,72.31,72.32,72.31,72.31
NZDJPY,20040810,013400,72.31,72.31,72.31,72.31
NZDJPY,20040810,013500,72.31,72.31,72.30,72.30
NZDJPY,20040810,013600,72.31,72.31,72.30,72.30
NZDJPY,20040810,013700,72.31,72.31,72.30,72.31
NZDJPY,20040810,013800,72.32,72.32,72.32,72.32
NZDJPY,20040810,013900,72.32,72.32,72.32,72.32
NZDJPY,20040810,014000,72.32,72.34,72.32,72.34
NZDJPY,20040810,014100,72.35,72.37,72.35,72.37
NZDJPY,20040810,014200,72.38,72.38,72.38,72.38
NZDJPY,20040810,014300,72.37,72.37,72.36,72.37
NZDJPY,20040810,014400,72.36,72.36,72.34,72.34
NZDJPY,20040810,014500,72.35,72.35,72.34,72.34
NZDJPY,20040810,014600,72.34,72.34,72.34,72.34
NZDJPY,20040810,014700,72.34,72.34,72.34,72.34
NZDJPY,20040810,014800,72.35,72.37,72.35,72.37
NZDJPY,20040810,014900,72.38,72.38,72.38,72.38
NZDJPY,20040810,015000,72.39,72.39,72.39,72.39
NZDJPY,20040810,015100,72.40,72.41,72.40,72.40
NZDJPY,20040810,015200,72.41,72.43,72.41,72.41
NZDJPY,20040810,015300,72.42,72.42,72.41,72.41
NZDJPY,20040810,015400,72.42,72.43,72.42,72.42
NZDJPY,20040810,015500,72.43,72.43,72.41,72.41
NZDJPY,20040810,015600,72.42,72.42,72.41,72.41
NZDJPY,20040810,015700,72.42,72.43,72.42,72.43
NZDJPY,20040810,015800,72.42,72.43,72.42,72.42
NZDJPY,20040810,015900,72.42,72.43,72.42,72.43
NZDJPY,20040810,020000,72.42,72.43,72.40,72.41
NZDJPY,20040810,020100,72.42,72.42,72.41,72.42
NZDJPY,20040810,020200,72.43,72.43,72.43,72.43
NZDJPY,20040810,020300,72.42,72.43,72.42,72.43
NZDJPY,20040810,020400,72.43,72.43,72.39,72.39
NZDJPY,20040810,020500,72.40,72.40,72.38,72.38
NZDJPY,20040810,020600,72.39,72.39,72.39,72.39
NZDJPY,20040810,020700,72.40,72.41,72.39,72.39
NZDJPY,20040810,020800,72.40,72.42,72.40,72.42
NZDJPY,20040810,020900,72.41,72.41,72.41,72.41
NZDJPY,20040810,021000,72.41,72.43,72.41,72.43
NZDJPY,20040810,021100,72.42,72.43,72.42,72.43
NZDJPY,20040810,021200,72.44,72.44,72.42,72.42
NZDJPY,20040810,021300,72.41,72.42,72.41,72.42
NZDJPY,20040810,021400,72.41,72.41,72.40,72.40
NZDJPY,20040810,021500,72.40,72.40,72.40,72.40
NZDJPY,20040810,021600,72.41,72.41,72.38,72.38
NZDJPY,20040810,021700,72.37,72.38,72.37,72.38
NZDJPY,20040810,021800,72.37,72.37,72.37,72.37
NZDJPY,20040810,021900,72.37,72.38,72.37,72.38
NZDJPY,20040810,022000,72.37,72.37,72.36,72.36
NZDJPY,20040810,022100,72.37,72.37,72.36,72.37
NZDJPY,20040810,022200,72.36,72.36,72.36,72.36
NZDJPY,20040810,022300,72.36,72.36,72.35,72.35
NZDJPY,20040810,022400,72.35,72.35,72.34,72.34
NZDJPY,20040810,022500,72.33,72.33,72.33,72.33
NZDJPY,20040810,022600,72.32,72.32,72.30,72.30
NZDJPY,20040810,022700,72.30,72.31,72.30,72.31
NZDJPY,20040810,022800,72.32,72.32,72.31,72.32
NZDJPY,20040810,022900,72.31,72.31,72.31,72.31
NZDJPY,20040810,023000,72.30,72.31,72.30,72.31
NZDJPY,20040810,023100,72.31,72.33,72.31,72.33
NZDJPY,20040810,023200,72.34,72.35,72.34,72.35
NZDJPY,20040810,023300,72.35,72.35,72.34,72.34
NZDJPY,20040810,023400,72.34,72.34,72.34,72.34
NZDJPY,20040810,023500,72.35,72.35,72.34,72.34
NZDJPY,20040810,023600,72.34,72.34,72.34,72.34
NZDJPY,20040810,023700,72.34,72.34,72.34,72.34
NZDJPY,20040810,023800,72.34,72.35,72.34,72.35
NZDJPY,20040810,023900,72.35,72.35,72.35,72.35
NZDJPY,20040810,024000,72.34,72.34,72.33,72.33
NZDJPY,20040810,024100,72.34,72.34,72.34,72.34
NZDJPY,20040810,024200,72.34,72.34,72.33,72.33
NZDJPY,20040810,024300,72.32,72.35,72.32,72.35
NZDJPY,20040810,024400,72.36,72.36,72.35,72.35
NZDJPY,20040810,024500,72.36,72.37,72.35,72.35
NZDJPY,20040810,024600,72.36,72.38,72.36,72.38
NZDJPY,20040810,024700,72.39,72.39,72.36,72.37
NZDJPY,20040810,024800,72.37,72.37,72.36,72.36
NZDJPY,20040810,024900,72.36,72.36,72.36,72.36
NZDJPY,20040810,025000,72.35,72.37,72.35,72.37
NZDJPY,20040810,025100,72.38,72.39,72.38,72.39
NZDJPY,20040810,025200,72.38,72.38,72.36,72.36
NZDJPY,20040810,025300,72.35,72.35,72.35,72.35
NZDJPY,20040810,025400,72.35,72.36,72.35,72.36
NZDJPY,20040810,025500,72.37,72.38,72.37,72.37
NZDJPY,20040810,025600,72.35,72.35,72.33,72.33
NZDJPY,20040810,025700,72.33,72.33,72.33,72.33
NZDJPY,20040810,025800,72.33,72.33,72.33,72.33
NZDJPY,20040810,025900,72.32,72.33,72.31,72.33
NZDJPY,20040810,030000,72.33,72.33,72.32,72.32
NZDJPY,20040810,030100,72.32,72.32,72.32,72.32
NZDJPY,20040810,030200,72.31,72.32,72.31,72.31
NZDJPY,20040810,030300,72.31,72.31,72.30,72.30
NZDJPY,20040810,030400,72.29,72.29,72.28,72.28
NZDJPY,20040810,030500,72.27,72.28,72.27,72.28
NZDJPY,20040810,030600,72.27,72.28,72.27,72.28
NZDJPY,20040810,030700,72.28,72.28,72.28,72.28
NZDJPY,20040810,030800,72.29,72.29,72.28,72.28
NZDJPY,20040810,030900,72.29,72.29,72.28,72.28
NZDJPY,20040810,031000,72.29,72.29,72.29,72.29
NZDJPY,20040810,031100,72.29,72.31,72.29,72.31
NZDJPY,20040810,031200,72.30,72.31,72.30,72.31
NZDJPY,20040810,031300,72.31,72.31,72.31,72.31
NZDJPY,20040810,031400,72.30,72.30,72.28,72.28
NZDJPY,20040810,031500,72.27,72.27,72.26,72.26
NZDJPY,20040810,031600,72.25,72.26,72.25,72.25
NZDJPY,20040810,031700,72.26,72.27,72.26,72.27
NZDJPY,20040810,031800,72.28,72.28,72.28,72.28
NZDJPY,20040810,031900,72.28,72.28,72.26,72.27
NZDJPY,20040810,032000,72.28,72.28,72.27,72.27
NZDJPY,20040810,032100,72.28,72.28,72.27,72.28
NZDJPY,20040810,032200,72.27,72.28,72.27,72.27
NZDJPY,20040810,032300,72.28,72.28,72.27,72.27
NZDJPY,20040810,032400,72.28,72.28,72.28,72.28
NZDJPY,20040810,032500,72.27,72.29,72.27,72.29
NZDJPY,20040810,032600,72.29,72.29,72.29,72.29
NZDJPY,20040810,032700,72.28,72.28,72.27,72.27
NZDJPY,20040810,032800,72.26,72.26,72.26,72.26
NZDJPY,20040810,032900,72.26,72.26,72.25,72.26
NZDJPY,20040810,033000,72.25,72.25,72.24,72.24
NZDJPY,20040810,033100,72.23,72.23,72.23,72.23
NZDJPY,20040810,033200,72.23,72.23,72.21,72.21
NZDJPY,20040810,033300,72.21,72.21,72.21,72.21
NZDJPY,20040810,033400,72.21,72.22,72.21,72.22
NZDJPY,20040810,033500,72.22,72.22,72.22,72.22
NZDJPY,20040810,033600,72.22,72.22,72.22,72.22
NZDJPY,20040810,033700,72.21,72.21,72.21,72.21
NZDJPY,20040810,033800,72.22,72.22,72.21,72.21
NZDJPY,20040810,033900,72.21,72.21,72.20,72.20
NZDJPY,20040810,034000,72.21,72.21,72.19,72.19
NZDJPY,20040810,034100,72.20,72.20,72.20,72.20
NZDJPY,20040810,034200,72.20,72.21,72.20,72.21
NZDJPY,20040810,034300,72.21,72.21,72.21,72.21
NZDJPY,20040810,034400,72.22,72.22,72.22,72.22
NZDJPY,20040810,034500,72.23,72.23,72.23,72.23
NZDJPY,20040810,034600,72.22,72.22,72.21,72.21
NZDJPY,20040810,034700,72.22,72.22,72.21,72.22
NZDJPY,20040810,034800,72.22,72.23,72.22,72.23
NZDJPY,20040810,034900,72.23,72.23,72.23,72.23
NZDJPY,20040810,035000,72.24,72.24,72.23,72.24
NZDJPY,20040810,035100,72.25,72.26,72.25,72.26
NZDJPY,20040810,035200,72.25,72.25,72.25,72.25
NZDJPY,20040810,035300,72.25,72.25,72.25,72.25
NZDJPY,20040810,035400,72.25,72.25,72.25,72.25
NZDJPY,20040810,035500,72.25,72.25,72.25,72.25
NZDJPY,20040810,035600,72.25,72.28,72.25,72.27
NZDJPY,20040810,035700,72.28,72.28,72.24,72.25
NZDJPY,20040810,035800,72.24,72.24,72.23,72.24
NZDJPY,20040810,035900,72.24,72.24,72.24,72.24
NZDJPY,20040810,040000,72.25,72.25,72.24,72.24
NZDJPY,20040810,040100,72.25,72.25,72.23,72.23
NZDJPY,20040810,040200,72.22,72.22,72.22,72.22
NZDJPY,20040810,040300,72.23,72.25,72.22,72.24
NZDJPY,20040810,040400,72.25,72.25,72.25,72.25
NZDJPY,20040810,040500,72.24,72.24,72.23,72.23
NZDJPY,20040810,040600,72.22,72.22,72.22,72.22
NZDJPY,20040810,040700,72.22,72.24,72.22,72.24
NZDJPY,20040810,040800,72.24,72.25,72.24,72.25
NZDJPY,20040810,040900,72.25,72.25,72.25,72.25
NZDJPY,20040810,041000,72.25,72.25,72.25,72.25
NZDJPY,20040810,041100,72.24,72.24,72.24,72.24
NZDJPY,20040810,041200,72.23,72.23,72.23,72.23
NZDJPY,20040810,041300,72.23,72.24,72.22,72.23
NZDJPY,20040810,041400,72.23,72.23,72.23,72.23
NZDJPY,20040810,041500,72.22,72.22,72.22,72.22
NZDJPY,20040810,041600,72.22,72.22,72.22,72.22
NZDJPY,20040810,041700,72.22,72.24,72.22,72.24
NZDJPY,20040810,041800,72.23,72.23,72.22,72.23
NZDJPY,20040810,041900,72.23,72.23,72.23,72.23
NZDJPY,20040810,042000,72.23,72.23,72.23,72.23
NZDJPY,20040810,042100,72.23,72.23,72.23,72.23
NZDJPY,20040810,042200,72.24,72.24,72.24,72.24
NZDJPY,20040810,042300,72.24,72.24,72.24,72.24
NZDJPY,20040810,042400,72.24,72.24,72.24,72.24
NZDJPY,20040810,042500,72.24,72.24,72.23,72.23
NZDJPY,20040810,042600,72.22,72.22,72.21,72.21
NZDJPY,20040810,042700,72.22,72.23,72.22,72.23
NZDJPY,20040810,042800,72.22,72.22,72.22,72.22
NZDJPY,20040810,042900,72.21,72.21,72.21,72.21
NZDJPY,20040810,043000,72.21,72.21,72.21,72.21
NZDJPY,20040810,043100,72.21,72.21,72.21,72.21
NZDJPY,20040810,043200,72.21,72.22,72.21,72.22
NZDJPY,20040810,043300,72.22,72.22,72.22,72.22
NZDJPY,20040810,043400,72.23,72.24,72.23,72.24
NZDJPY,20040810,043500,72.24,72.25,72.24,72.25
NZDJPY,20040810,043600,72.24,72.24,72.23,72.23
NZDJPY,20040810,043700,72.23,72.23,72.23,72.23
NZDJPY,20040810,043800,72.23,72.23,72.23,72.23
NZDJPY,20040810,043900,72.22,72.23,72.22,72.22
NZDJPY,20040810,044000,72.23,72.24,72.23,72.23
NZDJPY,20040810,044100,72.22,72.23,72.22,72.22
NZDJPY,20040810,044200,72.22,72.22,72.22,72.22
NZDJPY,20040810,044300,72.21,72.22,72.21,72.22
NZDJPY,20040810,044400,72.22,72.23,72.22,72.22
NZDJPY,20040810,044500,72.21,72.21,72.19,72.20
NZDJPY,20040810,044600,72.19,72.19,72.19,72.19
NZDJPY,20040810,044700,72.19,72.20,72.19,72.19
NZDJPY,20040810,044800,72.18,72.18,72.18,72.18
NZDJPY,20040810,044900,72.18,72.18,72.18,72.18
NZDJPY,20040810,045000,72.19,72.19,72.19,72.19
NZDJPY,20040810,045100,72.20,72.20,72.20,72.20
NZDJPY,20040810,045200,72.20,72.21,72.20,72.21
NZDJPY,20040810,045300,72.21,72.21,72.21,72.21
NZDJPY,20040810,045400,72.22,72.22,72.21,72.21
NZDJPY,20040810,045500,72.20,72.20,72.19,72.20
NZDJPY,20040810,045600,72.20,72.20,72.20,72.20
NZDJPY,20040810,045700,72.19,72.19,72.19,72.19
NZDJPY,20040810,045800,72.19,72.19,72.19,72.19
NZDJPY,20040810,045900,72.19,72.19,72.19,72.19
NZDJPY,20040810,050000,72.19,72.20,72.19,72.20
NZDJPY,20040810,050100,72.21,72.21,72.20,72.21
NZDJPY,20040810,050200,72.21,72.23,72.21,72.23
NZDJPY,20040810,050300,72.24,72.24,72.24,72.24
NZDJPY,20040810,050400,72.24,72.24,72.23,72.23
NZDJPY,20040810,050500,72.23,72.23,72.22,72.22
NZDJPY,20040810,050600,72.22,72.23,72.22,72.23
NZDJPY,20040810,050700,72.23,72.23,72.23,72.23
NZDJPY,20040810,050800,72.23,72.23,72.23,72.23
NZDJPY,20040810,050900,72.23,72.23,72.23,72.23
NZDJPY,20040810,051000,72.23,72.23,72.23,72.23
NZDJPY,20040810,051100,72.23,72.23,72.23,72.23
NZDJPY,20040810,051200,72.22,72.22,72.22,72.22
NZDJPY,20040810,051300,72.21,72.21,72.21,72.21
NZDJPY,20040810,051400,72.21,72.22,72.21,72.22
NZDJPY,20040810,051500,72.22,72.22,72.22,72.22
NZDJPY,20040810,051600,72.22,72.22,72.22,72.22
NZDJPY,20040810,051700,72.22,72.22,72.22,72.22
NZDJPY,20040810,051800,72.23,72.23,72.22,72.22
NZDJPY,20040810,051900,72.22,72.22,72.22,72.22
NZDJPY,20040810,052000,72.23,72.23,72.23,72.23
NZDJPY,20040810,052100,72.23,72.23,72.21,72.21
NZDJPY,20040810,052200,72.21,72.22,72.21,72.22
NZDJPY,20040810,052300,72.21,72.21,72.20,72.20
NZDJPY,20040810,052400,72.21,72.22,72.20,72.20
NZDJPY,20040810,052500,72.20,72.20,72.20,72.20
NZDJPY,20040810,052600,72.20,72.20,72.20,72.20
NZDJPY,20040810,052700,72.20,72.20,72.19,72.19
NZDJPY,20040810,052800,72.18,72.19,72.18,72.18
NZDJPY,20040810,052900,72.17,72.17,72.17,72.17
NZDJPY,20040810,053000,72.18,72.19,72.18,72.18
NZDJPY,20040810,053100,72.17,72.17,72.17,72.17
NZDJPY,20040810,053200,72.17,72.17,72.16,72.16
NZDJPY,20040810,053300,72.17,72.17,72.17,72.17
NZDJPY,20040810,053400,72.17,72.18,72.17,72.17
NZDJPY,20040810,053500,72.18,72.19,72.17,72.19
NZDJPY,20040810,053600,72.18,72.18,72.18,72.18
NZDJPY,20040810,053700,72.19,72.19,72.19,72.19
NZDJPY,20040810,053800,72.19,72.19,72.19,72.19
NZDJPY,20040810,053900,72.19,72.19,72.19,72.19
NZDJPY,20040810,054000,72.19,72.19,72.19,72.19
NZDJPY,20040810,054100,72.19,72.19,72.19,72.19
NZDJPY,20040810,054200,72.20,72.20,72.19,72.19
NZDJPY,20040810,054300,72.20,72.20,72.20,72.20
NZDJPY,20040810,054400,72.20,72.21,72.20,72.21
NZDJPY,20040810,054500,72.22,72.23,72.22,72.22
NZDJPY,20040810,054600,72.23,72.23,72.22,72.22
NZDJPY,20040810,054700,72.22,72.22,72.22,72.22
NZDJPY,20040810,054800,72.22,72.23,72.21,72.21
NZDJPY,20040810,054900,72.21,72.22,72.21,72.22
NZDJPY,20040810,055000,72.23,72.24,72.22,72.24
NZDJPY,20040810,055100,72.23,72.23,72.23,72.23
NZDJPY,20040810,055200,72.23,72.23,72.23,72.23
NZDJPY,20040810,055300,72.23,72.23,72.23,72.23
NZDJPY,20040810,055400,72.23,72.23,72.23,72.23
NZDJPY,20040810,055500,72.23,72.23,72.23,72.23
NZDJPY,20040810,055600,72.23,72.24,72.23,72.23
NZDJPY,20040810,055700,72.23,72.23,72.23,72.23
NZDJPY,20040810,055800,72.22,72.22,72.21,72.22
NZDJPY,20040810,055900,72.21,72.22,72.21,72.21
NZDJPY,20040810,060000,72.21,72.21,72.21,72.21
NZDJPY,20040810,060100,72.22,72.22,72.22,72.22
NZDJPY,20040810,060200,72.22,72.22,72.22,72.22
NZDJPY,20040810,060300,72.22,72.22,72.22,72.22
NZDJPY,20040810,060400,72.22,72.22,72.22,72.22
NZDJPY,20040810,060500,72.22,72.23,72.22,72.23
NZDJPY,20040810,060600,72.23,72.23,72.23,72.23
NZDJPY,20040810,060700,72.23,72.23,72.22,72.22
NZDJPY,20040810,060800,72.22,72.22,72.22,72.22
NZDJPY,20040810,060900,72.22,72.22,72.22,72.22
NZDJPY,20040810,061000,72.21,72.21,72.21,72.21
NZDJPY,20040810,061100,72.21,72.21,72.21,72.21
NZDJPY,20040810,061200,72.21,72.22,72.21,72.22
NZDJPY,20040810,061300,72.21,72.23,72.21,72.23
NZDJPY,20040810,061400,72.23,72.23,72.23,72.23
NZDJPY,20040810,061500,72.24,72.24,72.24,72.24
NZDJPY,20040810,061600,72.24,72.24,72.24,72.24
NZDJPY,20040810,061700,72.23,72.23,72.23,72.23
NZDJPY,20040810,061800,72.24,72.24,72.23,72.23
NZDJPY,20040810,061900,72.23,72.23,72.22,72.22
NZDJPY,20040810,062000,72.23,72.24,72.23,72.23
NZDJPY,20040810,062100,72.22,72.23,72.22,72.22
NZDJPY,20040810,062200,72.23,72.23,72.22,72.22
NZDJPY,20040810,062300,72.22,72.22,72.22,72.22
NZDJPY,20040810,062400,72.22,72.22,72.22,72.22
NZDJPY,20040810,062500,72.22,72.22,72.22,72.22
NZDJPY,20040810,062600,72.21,72.21,72.21,72.21
NZDJPY,20040810,062700,72.21,72.21,72.21,72.21
NZDJPY,20040810,062800,72.21,72.21,72.20,72.20
NZDJPY,20040810,062900,72.21,72.21,72.20,72.20
NZDJPY,20040810,063000,72.20,72.20,72.20,72.20
NZDJPY,20040810,063100,72.20,72.20,72.20,72.20
NZDJPY,20040810,063200,72.20,72.20,72.20,72.20
NZDJPY,20040810,063300,72.20,72.20,72.20,72.20
NZDJPY,20040810,063400,72.21,72.21,72.20,72.20
NZDJPY,20040810,063500,72.20,72.20,72.19,72.19
NZDJPY,20040810,063600,72.18,72.19,72.18,72.19
NZDJPY,20040810,063700,72.20,72.20,72.19,72.19
NZDJPY,20040810,063800,72.19,72.19,72.17,72.18
NZDJPY,20040810,063900,72.19,72.19,72.18,72.18
NZDJPY,20040810,064000,72.18,72.19,72.18,72.19
NZDJPY,20040810,064100,72.19,72.19,72.19,72.19
NZDJPY,20040810,064200,72.19,72.19,72.19,72.19
NZDJPY,20040810,064300,72.19,72.19,72.19,72.19
NZDJPY,20040810,064400,72.19,72.19,72.19,72.19
NZDJPY,20040810,064500,72.19,72.19,72.19,72.19
NZDJPY,20040810,064600,72.19,72.19,72.19,72.19
NZDJPY,20040810,064700,72.20,72.20,72.19,72.19
NZDJPY,20040810,064800,72.19,72.19,72.19,72.19
NZDJPY,20040810,064900,72.19,72.19,72.18,72.18
NZDJPY,20040810,065000,72.18,72.18,72.18,72.18
NZDJPY,20040810,065100,72.18,72.18,72.18,72.18
NZDJPY,20040810,065200,72.19,72.19,72.18,72.18
NZDJPY,20040810,065300,72.18,72.18,72.18,72.18
NZDJPY,20040810,065400,72.18,72.18,72.18,72.18
NZDJPY,20040810,065500,72.18,72.18,72.18,72.18
NZDJPY,20040810,065600,72.18,72.18,72.18,72.18
NZDJPY,20040810,065700,72.18,72.18,72.18,72.18
NZDJPY,20040810,065800,72.18,72.18,72.18,72.18
NZDJPY,20040810,065900,72.19,72.19,72.18,72.18
NZDJPY,20040810,070000,72.18,72.18,72.17,72.17
NZDJPY,20040810,070100,72.16,72.17,72.16,72.17
NZDJPY,20040810,070200,72.16,72.17,72.16,72.17
NZDJPY,20040810,070300,72.18,72.18,72.17,72.17
NZDJPY,20040810,070400,72.17,72.17,72.17,72.17
NZDJPY,20040810,070500,72.16,72.16,72.15,72.15
NZDJPY,20040810,070600,72.14,72.14,72.14,72.14
NZDJPY,20040810,070700,72.14,72.14,72.13,72.13
NZDJPY,20040810,070800,72.14,72.15,72.14,72.14
NZDJPY,20040810,070900,72.14,72.14,72.14,72.14
NZDJPY,20040810,071000,72.14,72.14,72.14,72.14
NZDJPY,20040810,071100,72.13,72.13,72.13,72.13
NZDJPY,20040810,071200,72.12,72.13,72.12,72.13
NZDJPY,20040810,071300,72.13,72.13,72.13,72.13
NZDJPY,20040810,071400,72.14,72.14,72.14,72.14
NZDJPY,20040810,071500,72.15,72.15,72.15,72.15
NZDJPY,20040810,071600,72.15,72.15,72.14,72.14
NZDJPY,20040810,071700,72.15,72.16,72.15,72.16
NZDJPY,20040810,071800,72.15,72.15,72.15,72.15
NZDJPY,20040810,071900,72.15,72.16,72.15,72.16
NZDJPY,20040810,072000,72.16,72.16,72.16,72.16
NZDJPY,20040810,072100,72.17,72.17,72.17,72.17
NZDJPY,20040810,072200,72.17,72.18,72.17,72.18
NZDJPY,20040810,072300,72.18,72.18,72.18,72.18
NZDJPY,20040810,072400,72.17,72.17,72.17,72.17
NZDJPY,20040810,072500,72.17,72.18,72.17,72.18
NZDJPY,20040810,072600,72.18,72.18,72.18,72.18
NZDJPY,20040810,072700,72.17,72.17,72.16,72.16
NZDJPY,20040810,072800,72.16,72.16,72.16,72.16
NZDJPY,20040810,072900,72.16,72.16,72.16,72.16
NZDJPY,20040810,073000,72.16,72.16,72.16,72.16
NZDJPY,20040810,073100,72.16,72.16,72.16,72.16
NZDJPY,20040810,073200,72.16,72.16,72.16,72.16
NZDJPY,20040810,073300,72.16,72.16,72.16,72.16
NZDJPY,20040810,073400,72.17,72.17,72.17,72.17
NZDJPY,20040810,073500,72.18,72.18,72.18,72.18
NZDJPY,20040810,073600,72.18,72.18,72.18,72.18
NZDJPY,20040810,073700,72.18,72.18,72.18,72.18
NZDJPY,20040810,073800,72.19,72.19,72.18,72.19
NZDJPY,20040810,073900,72.19,72.19,72.19,72.19
NZDJPY,20040810,074000,72.19,72.19,72.19,72.19
NZDJPY,20040810,074100,72.19,72.19,72.19,72.19
NZDJPY,20040810,074200,72.19,72.19,72.19,72.19
NZDJPY,20040810,074300,72.20,72.20,72.20,72.20
NZDJPY,20040810,074400,72.20,72.20,72.20,72.20
NZDJPY,20040810,074500,72.20,72.20,72.20,72.20
NZDJPY,20040810,074600,72.20,72.20,72.19,72.19
NZDJPY,20040810,074700,72.20,72.20,72.20,72.20
NZDJPY,20040810,074800,72.20,72.20,72.20,72.20
NZDJPY,20040810,074900,72.20,72.20,72.20,72.20
NZDJPY,20040810,075000,72.20,72.20,72.20,72.20
NZDJPY,20040810,075100,72.20,72.20,72.19,72.19
NZDJPY,20040810,075200,72.19,72.19,72.19,72.19
NZDJPY,20040810,075300,72.19,72.19,72.19,72.19
NZDJPY,20040810,075400,72.19,72.19,72.19,72.19
NZDJPY,20040810,075500,72.19,72.19,72.18,72.18
NZDJPY,20040810,075600,72.18,72.18,72.18,72.18
NZDJPY,20040810,075700,72.18,72.18,72.18,72.18
NZDJPY,20040810,075800,72.19,72.21,72.19,72.20
NZDJPY,20040810,075900,72.21,72.22,72.18,72.18
NZDJPY,20040810,080000,72.19,72.19,72.19,72.19
NZDJPY,20040810,080100,72.19,72.19,72.17,72.17
NZDJPY,20040810,080200,72.18,72.18,72.18,72.18
NZDJPY,20040810,080300,72.17,72.17,72.17,72.17
NZDJPY,20040810,080400,72.17,72.18,72.17,72.18
NZDJPY,20040810,080500,72.18,72.18,72.17,72.17
NZDJPY,20040810,080600,72.16,72.17,72.16,72.17
NZDJPY,20040810,080700,72.17,72.17,72.17,72.17
NZDJPY,20040810,080800,72.16,72.16,72.16,72.16
NZDJPY,20040810,080900,72.16,72.17,72.16,72.17
NZDJPY,20040810,081000,72.18,72.18,72.17,72.17
NZDJPY,20040810,081100,72.18,72.18,72.17,72.18
NZDJPY,20040810,081200,72.19,72.19,72.18,72.19
NZDJPY,20040810,081300,72.20,72.21,72.20,72.21
NZDJPY,20040810,081400,72.22,72.22,72.20,72.20
NZDJPY,20040810,081500,72.20,72.20,72.20,72.20
NZDJPY,20040810,081600,72.21,72.21,72.19,72.20
NZDJPY,20040810,081700,72.19,72.19,72.18,72.19
NZDJPY,20040810,081800,72.20,72.20,72.17,72.17
NZDJPY,20040810,081900,72.18,72.18,72.18,72.18
NZDJPY,20040810,082000,72.19,72.19,72.18,72.19
NZDJPY,20040810,082100,72.20,72.22,72.20,72.21
NZDJPY,20040810,082200,72.20,72.23,72.20,72.23
NZDJPY,20040810,082300,72.24,72.24,72.21,72.21
NZDJPY,20040810,082400,72.20,72.21,72.19,72.21
NZDJPY,20040810,082500,72.20,72.20,72.20,72.20
NZDJPY,20040810,082600,72.20,72.20,72.20,72.20
NZDJPY,20040810,082700,72.20,72.20,72.19,72.19
NZDJPY,20040810,082800,72.20,72.22,72.20,72.21
NZDJPY,20040810,082900,72.22,72.24,72.21,72.24
NZDJPY,20040810,083000,72.23,72.23,72.23,72.23
NZDJPY,20040810,083100,72.23,72.23,72.23,72.23
NZDJPY,20040810,083200,72.23,72.24,72.22,72.22
NZDJPY,20040810,083300,72.23,72.23,72.23,72.23
NZDJPY,20040810,083400,72.23,72.24,72.22,72.24
NZDJPY,20040810,083500,72.25,72.26,72.25,72.25
NZDJPY,20040810,083600,72.26,72.28,72.25,72.28
NZDJPY,20040810,083700,72.28,72.28,72.28,72.28
NZDJPY,20040810,083800,72.29,72.29,72.29,72.29
NZDJPY,20040810,083900,72.28,72.28,72.28,72.28
NZDJPY,20040810,084000,72.27,72.27,72.26,72.26
NZDJPY,20040810,084100,72.27,72.27,72.27,72.27
NZDJPY,20040810,084200,72.27,72.27,72.26,72.26
NZDJPY,20040810,084300,72.27,72.31,72.27,72.31
NZDJPY,20040810,084400,72.32,72.34,72.32,72.34
NZDJPY,20040810,084500,72.33,72.34,72.33,72.34
NZDJPY,20040810,084600,72.35,72.35,72.33,72.33
NZDJPY,20040810,084700,72.31,72.33,72.31,72.33
NZDJPY,20040810,084800,72.34,72.36,72.34,72.36
NZDJPY,20040810,084900,72.35,72.35,72.33,72.33
NZDJPY,20040810,085000,72.32,72.34,72.32,72.33
NZDJPY,20040810,085100,72.34,72.34,72.34,72.34
NZDJPY,20040810,085200,72.35,72.38,72.35,72.38
NZDJPY,20040810,085300,72.37,72.37,72.35,72.36
NZDJPY,20040810,085400,72.37,72.37,72.35,72.35
NZDJPY,20040810,085500,72.36,72.37,72.34,72.34
NZDJPY,20040810,085600,72.35,72.35,72.34,72.34
NZDJPY,20040810,085700,72.35,72.35,72.35,72.35
NZDJPY,20040810,085800,72.36,72.36,72.35,72.35
NZDJPY,20040810,085900,72.35,72.35,72.35,72.35
NZDJPY,20040810,090000,72.35,72.38,72.35,72.38
NZDJPY,20040810,090100,72.39,72.39,72.38,72.38
NZDJPY,20040810,090200,72.38,72.39,72.38,72.39
NZDJPY,20040810,090300,72.40,72.40,72.39,72.39
NZDJPY,20040810,090400,72.40,72.40,72.39,72.39
NZDJPY,20040810,090500,72.38,72.38,72.38,72.38
NZDJPY,20040810,090600,72.38,72.38,72.36,72.36
NZDJPY,20040810,090700,72.36,72.36,72.35,72.35
NZDJPY,20040810,090800,72.36,72.36,72.35,72.36
NZDJPY,20040810,090900,72.36,72.37,72.35,72.36
NZDJPY,20040810,091000,72.37,72.39,72.37,72.38
NZDJPY,20040810,091100,72.39,72.39,72.39,72.39
NZDJPY,20040810,091200,72.38,72.40,72.38,72.39
NZDJPY,20040810,091300,72.38,72.38,72.38,72.38
NZDJPY,20040810,091400,72.37,72.37,72.34,72.35
NZDJPY,20040810,091500,72.36,72.36,72.36,72.36
NZDJPY,20040810,091600,72.37,72.40,72.37,72.40
NZDJPY,20040810,091700,72.39,72.40,72.38,72.39
NZDJPY,20040810,091800,72.38,72.39,72.38,72.39
NZDJPY,20040810,091900,72.39,72.41,72.39,72.40
NZDJPY,20040810,092000,72.39,72.39,72.38,72.39
NZDJPY,20040810,092100,72.40,72.42,72.39,72.42
NZDJPY,20040810,092200,72.41,72.41,72.40,72.40
NZDJPY,20040810,092300,72.39,72.40,72.39,72.40
NZDJPY,20040810,092400,72.39,72.42,72.39,72.41
NZDJPY,20040810,092500,72.40,72.40,72.39,72.40
NZDJPY,20040810,092600,72.39,72.41,72.39,72.40
NZDJPY,20040810,092700,72.41,72.41,72.40,72.41
NZDJPY,20040810,092800,72.42,72.42,72.41,72.41
NZDJPY,20040810,092900,72.40,72.41,72.40,72.40
NZDJPY,20040810,093000,72.41,72.41,72.41,72.41
NZDJPY,20040810,093100,72.40,72.41,72.40,72.40
NZDJPY,20040810,093200,72.40,72.40,72.40,72.40
NZDJPY,20040810,093300,72.41,72.42,72.41,72.42
NZDJPY,20040810,093400,72.43,72.43,72.38,72.38
NZDJPY,20040810,093500,72.39,72.39,72.38,72.39
NZDJPY,20040810,093600,72.39,72.39,72.38,72.38
NZDJPY,20040810,093700,72.39,72.39,72.36,72.36
NZDJPY,20040810,093800,72.36,72.36,72.36,72.36
NZDJPY,20040810,093900,72.35,72.36,72.35,72.36
NZDJPY,20040810,094000,72.35,72.35,72.33,72.34
NZDJPY,20040810,094100,72.33,72.33,72.33,72.33
NZDJPY,20040810,094200,72.32,72.33,72.32,72.33
NZDJPY,20040810,094300,72.34,72.34,72.34,72.34
NZDJPY,20040810,094400,72.34,72.35,72.34,72.35
NZDJPY,20040810,094500,72.35,72.36,72.35,72.35
NZDJPY,20040810,094600,72.34,72.34,72.34,72.34
NZDJPY,20040810,094700,72.34,72.34,72.34,72.34
NZDJPY,20040810,094800,72.34,72.34,72.34,72.34
NZDJPY,20040810,094900,72.33,72.33,72.32,72.33
NZDJPY,20040810,095000,72.33,72.33,72.33,72.33
NZDJPY,20040810,095100,72.33,72.34,72.33,72.34
NZDJPY,20040810,095200,72.34,72.34,72.33,72.33
NZDJPY,20040810,095300,72.33,72.33,72.32,72.32
NZDJPY,20040810,095400,72.33,72.33,72.32,72.33
NZDJPY,20040810,095500,72.32,72.33,72.31,72.31
NZDJPY,20040810,095600,72.32,72.32,72.32,72.32
NZDJPY,20040810,095700,72.32,72.32,72.32,72.32
NZDJPY,20040810,095800,72.32,72.32,72.31,72.31
NZDJPY,20040810,095900,72.30,72.30,72.30,72.30
NZDJPY,20040810,100000,72.31,72.32,72.31,72.31
NZDJPY,20040810,100100,72.30,72.30,72.30,72.30
NZDJPY,20040810,100200,72.31,72.31,72.31,72.31
NZDJPY,20040810,100300,72.32,72.33,72.32,72.33
NZDJPY,20040810,100400,72.32,72.33,72.32,72.32
NZDJPY,20040810,100500,72.33,72.33,72.33,72.33
NZDJPY,20040810,100600,72.33,72.34,72.32,72.32
NZDJPY,20040810,100700,72.32,72.32,72.32,72.32
NZDJPY,20040810,100800,72.32,72.33,72.32,72.33
NZDJPY,20040810,100900,72.32,72.32,72.32,72.32
NZDJPY,20040810,101000,72.33,72.33,72.31,72.31
NZDJPY,20040810,101100,72.30,72.32,72.30,72.31
NZDJPY,20040810,101200,72.32,72.32,72.31,72.31
NZDJPY,20040810,101300,72.31,72.31,72.31,72.31
NZDJPY,20040810,101400,72.32,72.36,72.32,72.35
NZDJPY,20040810,101500,72.34,72.34,72.33,72.33
NZDJPY,20040810,101600,72.32,72.33,72.32,72.32
NZDJPY,20040810,101700,72.32,72.32,72.32,72.32
NZDJPY,20040810,101800,72.31,72.31,72.31,72.31
NZDJPY,20040810,101900,72.30,72.31,72.30,72.31
NZDJPY,20040810,102000,72.32,72.32,72.31,72.32
NZDJPY,20040810,102100,72.31,72.33,72.31,72.32
NZDJPY,20040810,102200,72.33,72.33,72.33,72.33
NZDJPY,20040810,102300,72.33,72.34,72.33,72.33
NZDJPY,20040810,102400,72.32,72.32,72.31,72.31
NZDJPY,20040810,102500,72.32,72.32,72.32,72.32
NZDJPY,20040810,102600,72.31,72.31,72.31,72.31
NZDJPY,20040810,102700,72.32,72.35,72.32,72.35
NZDJPY,20040810,102800,72.34,72.36,72.34,72.36
NZDJPY,20040810,102900,72.35,72.35,72.32,72.32
NZDJPY,20040810,103000,72.33,72.33,72.32,72.32
NZDJPY,20040810,103100,72.31,72.32,72.31,72.31
NZDJPY,20040810,103200,72.32,72.33,72.32,72.33
NZDJPY,20040810,103300,72.32,72.32,72.32,72.32
NZDJPY,20040810,103400,72.33,72.34,72.31,72.33
NZDJPY,20040810,103500,72.32,72.32,72.31,72.31
NZDJPY,20040810,103600,72.31,72.31,72.31,72.31
NZDJPY,20040810,103700,72.31,72.31,72.31,72.31
NZDJPY,20040810,103800,72.31,72.31,72.31,72.31
NZDJPY,20040810,103900,72.32,72.32,72.31,72.32
NZDJPY,20040810,104000,72.33,72.33,72.33,72.33
NZDJPY,20040810,104100,72.33,72.34,72.33,72.33
NZDJPY,20040810,104200,72.32,72.32,72.31,72.31
NZDJPY,20040810,104300,72.32,72.32,72.31,72.31
NZDJPY,20040810,104400,72.31,72.32,72.31,72.32
NZDJPY,20040810,104500,72.31,72.33,72.31,72.33
NZDJPY,20040810,104600,72.33,72.33,72.33,72.33
NZDJPY,20040810,104700,72.33,72.33,72.32,72.32
NZDJPY,20040810,104800,72.33,72.33,72.31,72.31
NZDJPY,20040810,104900,72.32,72.34,72.32,72.33
NZDJPY,20040810,105000,72.34,72.34,72.33,72.34
NZDJPY,20040810,105100,72.33,72.33,72.32,72.33
NZDJPY,20040810,105200,72.32,72.32,72.31,72.32
NZDJPY,20040810,105300,72.33,72.34,72.33,72.34
NZDJPY,20040810,105400,72.35,72.36,72.35,72.35
NZDJPY,20040810,105500,72.36,72.37,72.36,72.36
NZDJPY,20040810,105600,72.35,72.36,72.35,72.36
NZDJPY,20040810,105700,72.35,72.35,72.35,72.35
NZDJPY,20040810,105800,72.35,72.36,72.35,72.36
NZDJPY,20040810,105900,72.35,72.37,72.35,72.37
NZDJPY,20040810,110000,72.38,72.38,72.36,72.36
NZDJPY,20040810,110100,72.36,72.37,72.36,72.36
NZDJPY,20040810,110200,72.37,72.37,72.36,72.36
NZDJPY,20040810,110300,72.37,72.38,72.37,72.38
NZDJPY,20040810,110400,72.37,72.38,72.37,72.38
NZDJPY,20040810,110500,72.39,72.39,72.38,72.38
NZDJPY,20040810,110600,72.37,72.37,72.36,72.36
NZDJPY,20040810,110700,72.37,72.37,72.36,72.36
NZDJPY,20040810,110800,72.36,72.36,72.36,72.36
NZDJPY,20040810,110900,72.37,72.37,72.37,72.37
NZDJPY,20040810,111000,72.37,72.37,72.37,72.37
NZDJPY,20040810,111100,72.37,72.37,72.36,72.36
NZDJPY,20040810,111200,72.36,72.37,72.36,72.37
NZDJPY,20040810,111300,72.37,72.37,72.37,72.37
NZDJPY,20040810,111400,72.38,72.38,72.37,72.38
NZDJPY,20040810,111500,72.38,72.38,72.38,72.38
NZDJPY,20040810,111600,72.39,72.40,72.39,72.40
NZDJPY,20040810,111700,72.41,72.41,72.39,72.39
NZDJPY,20040810,111800,72.40,72.40,72.38,72.39
NZDJPY,20040810,111900,72.40,72.42,72.40,72.41
NZDJPY,20040810,112000,72.41,72.41,72.41,72.41
NZDJPY,20040810,112100,72.40,72.41,72.40,72.41
NZDJPY,20040810,112200,72.40,72.40,72.39,72.39
NZDJPY,20040810,112300,72.38,72.38,72.38,72.38
NZDJPY,20040810,112400,72.39,72.39,72.38,72.38
NZDJPY,20040810,112500,72.38,72.38,72.37,72.38
NZDJPY,20040810,112600,72.39,72.40,72.39,72.40
NZDJPY,20040810,112700,72.41,72.41,72.40,72.40
NZDJPY,20040810,112800,72.39,72.42,72.39,72.42
NZDJPY,20040810,112900,72.41,72.41,72.39,72.39
NZDJPY,20040810,113000,72.40,72.40,72.40,72.40
NZDJPY,20040810,113100,72.41,72.42,72.41,72.41
NZDJPY,20040810,113200,72.42,72.44,72.42,72.44
NZDJPY,20040810,113300,72.43,72.43,72.41,72.41
NZDJPY,20040810,113400,72.40,72.40,72.39,72.39
NZDJPY,20040810,113500,72.38,72.39,72.37,72.38
NZDJPY,20040810,113600,72.39,72.39,72.38,72.39
NZDJPY,20040810,113700,72.40,72.40,72.40,72.40
NZDJPY,20040810,113800,72.39,72.40,72.39,72.39
NZDJPY,20040810,113900,72.38,72.38,72.38,72.38
NZDJPY,20040810,114000,72.39,72.39,72.39,72.39
NZDJPY,20040810,114100,72.39,72.39,72.38,72.38
NZDJPY,20040810,114200,72.37,72.39,72.37,72.39
NZDJPY,20040810,114300,72.39,72.39,72.39,72.39
NZDJPY,20040810,114400,72.38,72.39,72.38,72.39
NZDJPY,20040810,114500,72.39,72.40,72.39,72.39
NZDJPY,20040810,114600,72.40,72.40,72.40,72.40
NZDJPY,20040810,114700,72.41,72.42,72.41,72.41
NZDJPY,20040810,114800,72.40,72.40,72.38,72.38
NZDJPY,20040810,114900,72.37,72.39,72.37,72.39
NZDJPY,20040810,115000,72.38,72.38,72.38,72.38
NZDJPY,20040810,115100,72.38,72.40,72.38,72.40
NZDJPY,20040810,115200,72.39,72.40,72.39,72.40
NZDJPY,20040810,115300,72.39,72.40,72.39,72.40
NZDJPY,20040810,115400,72.40,72.40,72.40,72.40
NZDJPY,20040810,115500,72.39,72.40,72.39,72.39
NZDJPY,20040810,115600,72.40,72.40,72.39,72.40
NZDJPY,20040810,115700,72.40,72.40,72.40,72.40
NZDJPY,20040810,115800,72.41,72.41,72.40,72.40
NZDJPY,20040810,115900,72.41,72.41,72.39,72.39
NZDJPY,20040810,120000,72.38,72.39,72.38,72.39
NZDJPY,20040810,120100,72.39,72.39,72.38,72.39
NZDJPY,20040810,120200,72.38,72.38,72.38,72.38
NZDJPY,20040810,120300,72.38,72.38,72.38,72.38
NZDJPY,20040810,120400,72.39,72.40,72.39,72.39
NZDJPY,20040810,120500,72.40,72.41,72.39,72.41
NZDJPY,20040810,120600,72.41,72.42,72.41,72.42
NZDJPY,20040810,120700,72.41,72.43,72.41,72.43
NZDJPY,20040810,120800,72.43,72.44,72.43,72.44
NZDJPY,20040810,120900,72.43,72.43,72.43,72.43
NZDJPY,20040810,121000,72.43,72.43,72.43,72.43
NZDJPY,20040810,121100,72.44,72.44,72.43,72.43
NZDJPY,20040810,121200,72.44,72.44,72.43,72.43
NZDJPY,20040810,121300,72.42,72.42,72.41,72.42
NZDJPY,20040810,121400,72.43,72.44,72.42,72.42
NZDJPY,20040810,121500,72.41,72.41,72.39,72.40
NZDJPY,20040810,121600,72.39,72.39,72.39,72.39
NZDJPY,20040810,121700,72.39,72.40,72.39,72.40
NZDJPY,20040810,121800,72.42,72.47,72.42,72.47
NZDJPY,20040810,121900,72.47,72.47,72.47,72.47
NZDJPY,20040810,122000,72.48,72.48,72.45,72.45
NZDJPY,20040810,122100,72.44,72.44,72.44,72.44
NZDJPY,20040810,122200,72.45,72.45,72.44,72.44
NZDJPY,20040810,122300,72.45,72.46,72.45,72.46
NZDJPY,20040810,122400,72.45,72.45,72.45,72.45
NZDJPY,20040810,122500,72.45,72.45,72.44,72.45
NZDJPY,20040810,122600,72.46,72.47,72.46,72.47
NZDJPY,20040810,122700,72.46,72.46,72.44,72.45
NZDJPY,20040810,122800,72.44,72.45,72.44,72.45
NZDJPY,20040810,122900,72.46,72.46,72.45,72.45
NZDJPY,20040810,123000,72.45,72.46,72.45,72.45
NZDJPY,20040810,123100,72.44,72.45,72.44,72.45
NZDJPY,20040810,123200,72.45,72.45,72.44,72.44
NZDJPY,20040810,123300,72.43,72.44,72.43,72.44
NZDJPY,20040810,123400,72.45,72.45,72.44,72.44
NZDJPY,20040810,123500,72.43,72.43,72.39,72.40
NZDJPY,20040810,123600,72.41,72.43,72.41,72.43
NZDJPY,20040810,123700,72.42,72.42,72.42,72.42
NZDJPY,20040810,123800,72.42,72.44,72.42,72.42
NZDJPY,20040810,123900,72.41,72.43,72.41,72.43
NZDJPY,20040810,124000,72.42,72.42,72.40,72.40
NZDJPY,20040810,124100,72.41,72.42,72.40,72.42
NZDJPY,20040810,124200,72.42,72.42,72.39,72.39
NZDJPY,20040810,124300,72.37,72.37,72.36,72.36
NZDJPY,20040810,124400,72.37,72.39,72.37,72.38
NZDJPY,20040810,124500,72.38,72.38,72.38,72.38
NZDJPY,20040810,124600,72.39,72.39,72.38,72.38
NZDJPY,20040810,124700,72.39,72.39,72.38,72.38
NZDJPY,20040810,124800,72.39,72.39,72.39,72.39
NZDJPY,20040810,124900,72.39,72.41,72.39,72.40
NZDJPY,20040810,125000,72.41,72.41,72.41,72.41
NZDJPY,20040810,125100,72.41,72.42,72.41,72.42
NZDJPY,20040810,125200,72.42,72.42,72.41,72.41
NZDJPY,20040810,125300,72.40,72.40,72.39,72.40
NZDJPY,20040810,125400,72.39,72.39,72.38,72.38
NZDJPY,20040810,125500,72.37,72.37,72.33,72.34
NZDJPY,20040810,125600,72.33,72.34,72.33,72.34
NZDJPY,20040810,125700,72.33,72.36,72.33,72.35
NZDJPY,20040810,125800,72.36,72.37,72.36,72.36
NZDJPY,20040810,125900,72.37,72.39,72.37,72.39
NZDJPY,20040810,130000,72.38,72.39,72.36,72.36
NZDJPY,20040810,130100,72.35,72.35,72.34,72.34
NZDJPY,20040810,130200,72.35,72.36,72.34,72.35
NZDJPY,20040810,130300,72.34,72.36,72.34,72.34
NZDJPY,20040810,130400,72.36,72.38,72.35,72.38
NZDJPY,20040810,130500,72.37,72.37,72.34,72.34
NZDJPY,20040810,130600,72.34,72.34,72.34,72.34
NZDJPY,20040810,130700,72.35,72.36,72.33,72.34
NZDJPY,20040810,130800,72.33,72.34,72.33,72.33
NZDJPY,20040810,130900,72.32,72.32,72.32,72.32
NZDJPY,20040810,131000,72.32,72.33,72.32,72.33
NZDJPY,20040810,131100,72.32,72.39,72.32,72.39
NZDJPY,20040810,131200,72.40,72.42,72.40,72.41
NZDJPY,20040810,131300,72.42,72.42,72.41,72.41
NZDJPY,20040810,131400,72.40,72.40,72.40,72.40
NZDJPY,20040810,131500,72.40,72.40,72.40,72.40
NZDJPY,20040810,131600,72.39,72.40,72.39,72.39
NZDJPY,20040810,131700,72.39,72.39,72.39,72.39
NZDJPY,20040810,131800,72.40,72.40,72.39,72.40
NZDJPY,20040810,131900,72.41,72.42,72.41,72.42
NZDJPY,20040810,132000,72.41,72.45,72.41,72.45
NZDJPY,20040810,132100,72.46,72.47,72.44,72.44
NZDJPY,20040810,132200,72.45,72.46,72.45,72.45
NZDJPY,20040810,132300,72.44,72.45,72.44,72.44
NZDJPY,20040810,132400,72.45,72.46,72.45,72.45
NZDJPY,20040810,132500,72.44,72.49,72.44,72.49
NZDJPY,20040810,132600,72.48,72.48,72.46,72.46
NZDJPY,20040810,132700,72.47,72.48,72.47,72.48
NZDJPY,20040810,132800,72.47,72.47,72.46,72.46
NZDJPY,20040810,132900,72.45,72.45,72.44,72.45
NZDJPY,20040810,133000,72.44,72.45,72.44,72.45
NZDJPY,20040810,133100,72.44,72.44,72.44,72.44
NZDJPY,20040810,133200,72.45,72.45,72.44,72.44
NZDJPY,20040810,133300,72.44,72.44,72.44,72.44
NZDJPY,20040810,133400,72.45,72.46,72.45,72.46
NZDJPY,20040810,133500,72.45,72.47,72.45,72.47
NZDJPY,20040810,133600,72.46,72.47,72.46,72.47
NZDJPY,20040810,133700,72.46,72.47,72.46,72.47
NZDJPY,20040810,133800,72.47,72.48,72.47,72.48
NZDJPY,20040810,133900,72.48,72.48,72.48,72.48
NZDJPY,20040810,134000,72.49,72.49,72.48,72.48
NZDJPY,20040810,134100,72.47,72.48,72.47,72.48
NZDJPY,20040810,134200,72.47,72.48,72.47,72.48
NZDJPY,20040810,134300,72.49,72.49,72.47,72.48
NZDJPY,20040810,134400,72.47,72.50,72.47,72.50
NZDJPY,20040810,134500,72.51,72.51,72.50,72.50
NZDJPY,20040810,134600,72.50,72.50,72.47,72.49
NZDJPY,20040810,134700,72.50,72.50,72.49,72.49
NZDJPY,20040810,134800,72.50,72.51,72.50,72.51
NZDJPY,20040810,134900,72.50,72.51,72.49,72.51
NZDJPY,20040810,135000,72.50,72.53,72.50,72.53
NZDJPY,20040810,135100,72.52,72.52,72.50,72.50
NZDJPY,20040810,135200,72.51,72.52,72.51,72.51
NZDJPY,20040810,135300,72.52,72.52,72.50,72.52
NZDJPY,20040810,135400,72.53,72.55,72.53,72.54
NZDJPY,20040810,135500,72.55,72.55,72.52,72.52
NZDJPY,20040810,135600,72.51,72.51,72.51,72.51
NZDJPY,20040810,135700,72.52,72.52,72.51,72.51
NZDJPY,20040810,135800,72.52,72.53,72.51,72.52
NZDJPY,20040810,135900,72.51,72.52,72.50,72.51
NZDJPY,20040810,140000,72.50,72.51,72.50,72.51
NZDJPY,20040810,140100,72.52,72.52,72.51,72.52
NZDJPY,20040810,140200,72.51,72.53,72.50,72.53
NZDJPY,20040810,140300,72.51,72.55,72.51,72.55
NZDJPY,20040810,140400,72.56,72.56,72.56,72.56
NZDJPY,20040810,140500,72.56,72.56,72.55,72.55
NZDJPY,20040810,140600,72.54,72.55,72.54,72.55
NZDJPY,20040810,140700,72.55,72.55,72.55,72.55
NZDJPY,20040810,140800,72.54,72.54,72.53,72.54
NZDJPY,20040810,140900,72.53,72.53,72.53,72.53
NZDJPY,20040810,141000,72.53,72.53,72.53,72.53
NZDJPY,20040810,141100,72.52,72.54,72.52,72.54
NZDJPY,20040810,141200,72.53,72.53,72.52,72.52
NZDJPY,20040810,141300,72.51,72.52,72.51,72.52
NZDJPY,20040810,141500,72.52,72.53,72.52,72.52
NZDJPY,20040810,141600,72.53,72.53,72.52,72.52
NZDJPY,20040810,141700,72.51,72.51,72.51,72.51
NZDJPY,20040810,141800,72.51,72.52,72.51,72.52
NZDJPY,20040810,141900,72.53,72.53,72.53,72.53
NZDJPY,20040810,142000,72.52,72.52,72.52,72.52
NZDJPY,20040810,142100,72.52,72.53,72.52,72.53
NZDJPY,20040810,142200,72.53,72.53,72.53,72.53
NZDJPY,20040810,142300,72.53,72.53,72.53,72.53
NZDJPY,20040810,142400,72.53,72.53,72.53,72.53
NZDJPY,20040810,142500,72.54,72.54,72.53,72.54
NZDJPY,20040810,142600,72.53,72.53,72.53,72.53
NZDJPY,20040810,142700,72.54,72.54,72.52,72.52
NZDJPY,20040810,142800,72.53,72.53,72.49,72.49
NZDJPY,20040810,142900,72.50,72.50,72.49,72.49
NZDJPY,20040810,143000,72.49,72.49,72.49,72.49
NZDJPY,20040810,143100,72.50,72.50,72.49,72.50
NZDJPY,20040810,143200,72.49,72.50,72.48,72.48
NZDJPY,20040810,143300,72.48,72.48,72.48,72.48
NZDJPY,20040810,143400,72.47,72.48,72.45,72.46
NZDJPY,20040810,143500,72.47,72.49,72.47,72.49
NZDJPY,20040810,143600,72.50,72.50,72.50,72.50
NZDJPY,20040810,143700,72.50,72.50,72.48,72.48
NZDJPY,20040810,143800,72.49,72.50,72.49,72.50
NZDJPY,20040810,143900,72.50,72.50,72.50,72.50
NZDJPY,20040810,144000,72.49,72.50,72.48,72.48
NZDJPY,20040810,144100,72.47,72.47,72.47,72.47
NZDJPY,20040810,144200,72.46,72.47,72.46,72.47
NZDJPY,20040810,144300,72.48,72.49,72.48,72.49
NZDJPY,20040810,144400,72.49,72.49,72.48,72.49
NZDJPY,20040810,144500,72.48,72.48,72.48,72.48
NZDJPY,20040810,144600,72.48,72.48,72.47,72.47
NZDJPY,20040810,144700,72.48,72.48,72.47,72.47
NZDJPY,20040810,144800,72.46,72.48,72.46,72.48
NZDJPY,20040810,144900,72.49,72.49,72.48,72.48
NZDJPY,20040810,145000,72.47,72.47,72.46,72.46
NZDJPY,20040810,145100,72.47,72.47,72.46,72.46
NZDJPY,20040810,145200,72.47,72.47,72.46,72.46
NZDJPY,20040810,145300,72.47,72.50,72.47,72.50
NZDJPY,20040810,145400,72.49,72.49,72.48,72.48
NZDJPY,20040810,145500,72.47,72.47,72.46,72.46
NZDJPY,20040810,145600,72.47,72.47,72.47,72.47
NZDJPY,20040810,145700,72.47,72.47,72.46,72.47
NZDJPY,20040810,145800,72.46,72.46,72.44,72.44
NZDJPY,20040810,145900,72.45,72.45,72.45,72.45
NZDJPY,20040810,150000,72.45,72.45,72.44,72.44
NZDJPY,20040810,150100,72.43,72.43,72.41,72.41
NZDJPY,20040810,150200,72.42,72.43,72.42,72.43
NZDJPY,20040810,150300,72.44,72.46,72.44,72.46
NZDJPY,20040810,150400,72.45,72.47,72.45,72.47
NZDJPY,20040810,150500,72.46,72.46,72.45,72.46
NZDJPY,20040810,150600,72.47,72.47,72.47,72.47
NZDJPY,20040810,150700,72.47,72.47,72.44,72.44
NZDJPY,20040810,150800,72.45,72.45,72.44,72.44
NZDJPY,20040810,150900,72.44,72.44,72.44,72.44
NZDJPY,20040810,151000,72.45,72.45,72.45,72.45
NZDJPY,20040810,151100,72.45,72.45,72.43,72.43
NZDJPY,20040810,151200,72.42,72.42,72.40,72.40
NZDJPY,20040810,151300,72.41,72.45,72.41,72.45
NZDJPY,20040810,151400,72.46,72.46,72.45,72.45
NZDJPY,20040810,151500,72.46,72.46,72.45,72.45
NZDJPY,20040810,151600,72.45,72.45,72.45,72.45
NZDJPY,20040810,151700,72.44,72.44,72.42,72.42
NZDJPY,20040810,151800,72.41,72.42,72.41,72.41
NZDJPY,20040810,151900,72.42,72.42,72.42,72.42
NZDJPY,20040810,152000,72.42,72.47,72.42,72.47
NZDJPY,20040810,152100,72.46,72.47,72.46,72.46
NZDJPY,20040810,152200,72.47,72.47,72.46,72.47
NZDJPY,20040810,152300,72.46,72.46,72.46,72.46
NZDJPY,20040810,152400,72.46,72.46,72.46,72.46
NZDJPY,20040810,152500,72.46,72.46,72.45,72.45
NZDJPY,20040810,152600,72.45,72.45,72.45,72.45
NZDJPY,20040810,152700,72.45,72.45,72.45,72.45
NZDJPY,20040810,152800,72.46,72.46,72.45,72.45
NZDJPY,20040810,152900,72.46,72.46,72.45,72.46
NZDJPY,20040810,153000,72.47,72.48,72.46,72.48
NZDJPY,20040810,153100,72.50,72.51,72.50,72.51
NZDJPY,20040810,153200,72.50,72.50,72.48,72.50
NZDJPY,20040810,153300,72.50,72.50,72.50,72.50
NZDJPY,20040810,153400,72.51,72.53,72.51,72.52
NZDJPY,20040810,153500,72.51,72.51,72.50,72.50
NZDJPY,20040810,153600,72.50,72.50,72.50,72.50
NZDJPY,20040810,153700,72.51,72.53,72.51,72.53
NZDJPY,20040810,153800,72.54,72.55,72.54,72.55
NZDJPY,20040810,153900,72.54,72.55,72.53,72.55
NZDJPY,20040810,154000,72.54,72.56,72.54,72.55
NZDJPY,20040810,154100,72.55,72.56,72.55,72.56
NZDJPY,20040810,154200,72.57,72.58,72.56,72.58
NZDJPY,20040810,154300,72.59,72.59,72.58,72.59
NZDJPY,20040810,154400,72.60,72.62,72.60,72.62
NZDJPY,20040810,154500,72.63,72.63,72.61,72.61
NZDJPY,20040810,154600,72.60,72.62,72.60,72.61
NZDJPY,20040810,154700,72.60,72.60,72.59,72.60
NZDJPY,20040810,154800,72.59,72.60,72.59,72.60
NZDJPY,20040810,154900,72.61,72.61,72.60,72.61
NZDJPY,20040810,155000,72.60,72.62,72.60,72.62
NZDJPY,20040810,155100,72.61,72.61,72.61,72.61
NZDJPY,20040810,155200,72.61,72.61,72.61,72.61
NZDJPY,20040810,155300,72.60,72.61,72.60,72.61
NZDJPY,20040810,155400,72.62,72.62,72.60,72.60
NZDJPY,20040810,155500,72.59,72.59,72.55,72.56
NZDJPY,20040810,155600,72.55,72.60,72.55,72.60
NZDJPY,20040810,155700,72.59,72.60,72.59,72.60
NZDJPY,20040810,155800,72.60,72.60,72.60,72.60
NZDJPY,20040810,155900,72.61,72.61,72.60,72.61
NZDJPY,20040810,160000,72.61,72.61,72.60,72.60
NZDJPY,20040810,160100,72.61,72.61,72.60,72.60
NZDJPY,20040810,160200,72.61,72.62,72.61,72.61
NZDJPY,20040810,160300,72.60,72.60,72.59,72.59
NZDJPY,20040810,160400,72.58,72.61,72.58,72.61
NZDJPY,20040810,160500,72.60,72.62,72.59,72.62
NZDJPY,20040810,160600,72.62,72.64,72.62,72.64
NZDJPY,20040810,160700,72.65,72.65,72.63,72.63
NZDJPY,20040810,160800,72.64,72.67,72.64,72.67
NZDJPY,20040810,160900,72.68,72.69,72.67,72.68
NZDJPY,20040810,161000,72.69,72.70,72.69,72.69
NZDJPY,20040810,161100,72.70,72.70,72.69,72.69
NZDJPY,20040810,161200,72.69,72.69,72.67,72.67
NZDJPY,20040810,161300,72.67,72.67,72.67,72.67
NZDJPY,20040810,161400,72.66,72.67,72.66,72.67
NZDJPY,20040810,161500,72.66,72.66,72.65,72.65
NZDJPY,20040810,161600,72.66,72.67,72.66,72.66
NZDJPY,20040810,161700,72.65,72.67,72.64,72.66
NZDJPY,20040810,161800,72.65,72.66,72.65,72.65
NZDJPY,20040810,161900,72.66,72.67,72.65,72.66
NZDJPY,20040810,162000,72.67,72.67,72.66,72.67
NZDJPY,20040810,162100,72.66,72.66,72.63,72.64
NZDJPY,20040810,162200,72.65,72.65,72.64,72.64
NZDJPY,20040810,162300,72.63,72.67,72.63,72.67
NZDJPY,20040810,162400,72.68,72.68,72.66,72.67
NZDJPY,20040810,162500,72.66,72.67,72.66,72.67
NZDJPY,20040810,162600,72.68,72.68,72.67,72.67
NZDJPY,20040810,162700,72.66,72.67,72.66,72.67
NZDJPY,20040810,162800,72.67,72.67,72.67,72.67
NZDJPY,20040810,162900,72.67,72.67,72.66,72.66
NZDJPY,20040810,163000,72.67,72.67,72.66,72.67
NZDJPY,20040810,163100,72.66,72.66,72.66,72.66
NZDJPY,20040810,163200,72.66,72.66,72.65,72.65
NZDJPY,20040810,163300,72.65,72.66,72.65,72.65
NZDJPY,20040810,163400,72.66,72.67,72.66,72.67
NZDJPY,20040810,163500,72.66,72.66,72.66,72.66
NZDJPY,20040810,163600,72.67,72.67,72.65,72.65
NZDJPY,20040810,163700,72.66,72.66,72.65,72.65
NZDJPY,20040810,163800,72.66,72.66,72.62,72.65
NZDJPY,20040810,163900,72.64,72.66,72.64,72.64
NZDJPY,20040810,164000,72.65,72.67,72.65,72.66
NZDJPY,20040810,164100,72.67,72.68,72.66,72.67
NZDJPY,20040810,164200,72.66,72.66,72.66,72.66
NZDJPY,20040810,164300,72.66,72.67,72.66,72.67
NZDJPY,20040810,164400,72.66,72.66,72.65,72.65
NZDJPY,20040810,164500,72.66,72.67,72.66,72.66
NZDJPY,20040810,164600,72.66,72.67,72.66,72.67
NZDJPY,20040810,164700,72.67,72.67,72.67,72.67
NZDJPY,20040810,164800,72.66,72.67,72.66,72.67
NZDJPY,20040810,164900,72.68,72.68,72.68,72.68
NZDJPY,20040810,165000,72.69,72.69,72.68,72.68
NZDJPY,20040810,165100,72.67,72.67,72.67,72.67
NZDJPY,20040810,165200,72.67,72.67,72.66,72.67
NZDJPY,20040810,165300,72.67,72.67,72.67,72.67
NZDJPY,20040810,165400,72.68,72.68,72.67,72.67
NZDJPY,20040810,165500,72.68,72.68,72.67,72.67
NZDJPY,20040810,165600,72.67,72.67,72.67,72.67
NZDJPY,20040810,165700,72.68,72.68,72.68,72.68
NZDJPY,20040810,165800,72.67,72.67,72.66,72.67
NZDJPY,20040810,165900,72.68,72.68,72.67,72.67
NZDJPY,20040810,170000,72.67,72.67,72.66,72.66
NZDJPY,20040810,170100,72.67,72.67,72.67,72.67
NZDJPY,20040810,170200,72.68,72.68,72.68,72.68
NZDJPY,20040810,170300,72.68,72.69,72.67,72.67
NZDJPY,20040810,170400,72.66,72.66,72.64,72.64
NZDJPY,20040810,170500,72.63,72.65,72.63,72.65
NZDJPY,20040810,170600,72.66,72.67,72.65,72.65
NZDJPY,20040810,170700,72.66,72.66,72.64,72.64
NZDJPY,20040810,170800,72.65,72.66,72.65,72.65
NZDJPY,20040810,170900,72.64,72.64,72.64,72.64
NZDJPY,20040810,171000,72.64,72.64,72.64,72.64
NZDJPY,20040810,171100,72.65,72.65,72.63,72.63
NZDJPY,20040810,171200,72.64,72.65,72.63,72.64
NZDJPY,20040810,171300,72.65,72.65,72.64,72.65
NZDJPY,20040810,171400,72.64,72.65,72.64,72.64
NZDJPY,20040810,171500,72.65,72.65,72.65,72.65
NZDJPY,20040810,171600,72.65,72.65,72.59,72.59
NZDJPY,20040810,171700,72.59,72.59,72.57,72.57
NZDJPY,20040810,171800,72.58,72.62,72.58,72.62
NZDJPY,20040810,171900,72.61,72.64,72.61,72.64
NZDJPY,20040810,172000,72.63,72.63,72.62,72.63
NZDJPY,20040810,172100,72.62,72.62,72.60,72.60
NZDJPY,20040810,172200,72.61,72.64,72.61,72.63
NZDJPY,20040810,172300,72.62,72.62,72.62,72.62
NZDJPY,20040810,172400,72.62,72.63,72.62,72.62
NZDJPY,20040810,172500,72.63,72.63,72.60,72.60
NZDJPY,20040810,172600,72.59,72.60,72.59,72.60
NZDJPY,20040810,172700,72.59,72.61,72.59,72.60
NZDJPY,20040810,172800,72.61,72.62,72.61,72.62
NZDJPY,20040810,172900,72.63,72.64,72.63,72.64
NZDJPY,20040810,173000,72.63,72.63,72.62,72.63
NZDJPY,20040810,173100,72.64,72.64,72.63,72.63
NZDJPY,20040810,173200,72.62,72.62,72.61,72.61
NZDJPY,20040810,173300,72.62,72.63,72.62,72.62
NZDJPY,20040810,173400,72.63,72.63,72.62,72.62
NZDJPY,20040810,173500,72.62,72.62,72.62,72.62
NZDJPY,20040810,173600,72.63,72.63,72.62,72.63
NZDJPY,20040810,173700,72.62,72.63,72.62,72.63
NZDJPY,20040810,173800,72.64,72.64,72.63,72.63
NZDJPY,20040810,173900,72.63,72.63,72.63,72.63
NZDJPY,20040810,174000,72.64,72.64,72.63,72.63
NZDJPY,20040810,174100,72.64,72.64,72.63,72.63
NZDJPY,20040810,174200,72.64,72.64,72.62,72.62
NZDJPY,20040810,174300,72.63,72.64,72.63,72.63
NZDJPY,20040810,174400,72.62,72.62,72.62,72.62
NZDJPY,20040810,174500,72.61,72.61,72.61,72.61
NZDJPY,20040810,174600,72.61,72.61,72.60,72.60
NZDJPY,20040810,174700,72.61,72.61,72.59,72.59
NZDJPY,20040810,174800,72.60,72.60,72.60,72.60
NZDJPY,20040810,174900,72.59,72.59,72.59,72.59
NZDJPY,20040810,175000,72.59,72.61,72.59,72.61
NZDJPY,20040810,175100,72.62,72.62,72.61,72.61
NZDJPY,20040810,175200,72.62,72.62,72.61,72.62
NZDJPY,20040810,175300,72.62,72.62,72.61,72.61
NZDJPY,20040810,175400,72.60,72.61,72.60,72.61
NZDJPY,20040810,175500,72.60,72.60,72.59,72.59
NZDJPY,20040810,175600,72.59,72.59,72.59,72.59
NZDJPY,20040810,175700,72.58,72.59,72.58,72.58
NZDJPY,20040810,175800,72.59,72.59,72.59,72.59
NZDJPY,20040810,175900,72.59,72.59,72.58,72.58
NZDJPY,20040810,180000,72.58,72.58,72.58,72.58
NZDJPY,20040810,180100,72.58,72.58,72.58,72.58
NZDJPY,20040810,180200,72.57,72.58,72.57,72.58
NZDJPY,20040810,180300,72.57,72.57,72.54,72.54
NZDJPY,20040810,180400,72.55,72.55,72.55,72.55
NZDJPY,20040810,180500,72.55,72.55,72.52,72.52
NZDJPY,20040810,180600,72.51,72.51,72.51,72.51
NZDJPY,20040810,180700,72.52,72.52,72.52,72.52
NZDJPY,20040810,180800,72.53,72.54,72.53,72.54
NZDJPY,20040810,180900,72.55,72.55,72.55,72.55
NZDJPY,20040810,181000,72.56,72.59,72.56,72.59
NZDJPY,20040810,181100,72.58,72.58,72.56,72.56
NZDJPY,20040810,181200,72.57,72.57,72.57,72.57
NZDJPY,20040810,181300,72.57,72.58,72.57,72.57
NZDJPY,20040810,181400,72.57,72.58,72.57,72.58
NZDJPY,20040810,181500,72.57,72.57,72.56,72.56
NZDJPY,20040810,181600,72.57,72.58,72.57,72.58
NZDJPY,20040810,181700,72.57,72.58,72.57,72.57
NZDJPY,20040810,181800,72.58,72.59,72.58,72.59
NZDJPY,20040810,181900,72.60,72.61,72.60,72.61
NZDJPY,20040810,182000,72.60,72.60,72.59,72.60
NZDJPY,20040810,182100,72.59,72.59,72.58,72.58
NZDJPY,20040810,182200,72.59,72.60,72.59,72.60
NZDJPY,20040810,182300,72.59,72.60,72.59,72.60
NZDJPY,20040810,182400,72.59,72.60,72.59,72.59
NZDJPY,20040810,182500,72.60,72.60,72.59,72.59
NZDJPY,20040810,182600,72.58,72.58,72.57,72.57
NZDJPY,20040810,182700,72.58,72.58,72.58,72.58
NZDJPY,20040810,182800,72.58,72.58,72.57,72.58
NZDJPY,20040810,182900,72.57,72.57,72.57,72.57
NZDJPY,20040810,183000,72.58,72.58,72.57,72.57
NZDJPY,20040810,183100,72.57,72.57,72.57,72.57
NZDJPY,20040810,183200,72.56,72.57,72.56,72.57
NZDJPY,20040810,183300,72.58,72.58,72.58,72.58
NZDJPY,20040810,183400,72.57,72.57,72.56,72.56
NZDJPY,20040810,183500,72.56,72.56,72.56,72.56
NZDJPY,20040810,183600,72.57,72.58,72.57,72.57
NZDJPY,20040810,183700,72.56,72.57,72.56,72.57
NZDJPY,20040810,183800,72.58,72.58,72.57,72.58
NZDJPY,20040810,183900,72.57,72.62,72.57,72.61
NZDJPY,20040810,184000,72.60,72.60,72.58,72.58
NZDJPY,20040810,184100,72.59,72.59,72.58,72.58
NZDJPY,20040810,184200,72.59,72.59,72.59,72.59
NZDJPY,20040810,184300,72.59,72.59,72.59,72.59
NZDJPY,20040810,184400,72.59,72.59,72.59,72.59
NZDJPY,20040810,184500,72.60,72.60,72.58,72.59
NZDJPY,20040810,184600,72.58,72.60,72.58,72.60
NZDJPY,20040810,184700,72.61,72.62,72.60,72.60
NZDJPY,20040810,184800,72.61,72.61,72.61,72.61
NZDJPY,20040810,184900,72.61,72.61,72.61,72.61
NZDJPY,20040810,185000,72.60,72.61,72.60,72.61
NZDJPY,20040810,185100,72.62,72.63,72.61,72.61
NZDJPY,20040810,185200,72.61,72.61,72.61,72.61
NZDJPY,20040810,185300,72.59,72.60,72.59,72.60
NZDJPY,20040810,185400,72.59,72.60,72.58,72.59
NZDJPY,20040810,185500,72.58,72.58,72.57,72.58
NZDJPY,20040810,185600,72.57,72.59,72.57,72.59
NZDJPY,20040810,185700,72.58,72.58,72.57,72.57
NZDJPY,20040810,185800,72.56,72.57,72.56,72.57
NZDJPY,20040810,185900,72.57,72.58,72.57,72.58
NZDJPY,20040810,190000,72.57,72.57,72.56,72.56
NZDJPY,20040810,190100,72.57,72.58,72.57,72.58
NZDJPY,20040810,190200,72.57,72.57,72.56,72.56
NZDJPY,20040810,190300,72.57,72.58,72.57,72.58
NZDJPY,20040810,190400,72.57,72.59,72.57,72.57
NZDJPY,20040810,190500,72.58,72.58,72.56,72.56
NZDJPY,20040810,190600,72.57,72.57,72.56,72.56
NZDJPY,20040810,190700,72.55,72.56,72.55,72.55
NZDJPY,20040810,190800,72.54,72.55,72.54,72.55
NZDJPY,20040810,190900,72.55,72.55,72.55,72.55
NZDJPY,20040810,191000,72.54,72.56,72.54,72.56
NZDJPY,20040810,191100,72.57,72.58,72.57,72.57
NZDJPY,20040810,191200,72.56,72.56,72.55,72.55
NZDJPY,20040810,191300,72.56,72.56,72.55,72.55
NZDJPY,20040810,191400,72.54,72.56,72.54,72.56
NZDJPY,20040810,191500,72.55,72.55,72.55,72.55
NZDJPY,20040810,191600,72.55,72.56,72.55,72.56
NZDJPY,20040810,191700,72.55,72.56,72.55,72.56
NZDJPY,20040810,191800,72.55,72.57,72.55,72.57
NZDJPY,20040810,191900,72.58,72.58,72.57,72.58
NZDJPY,20040810,192000,72.57,72.58,72.57,72.58
NZDJPY,20040810,192100,72.57,72.57,72.56,72.56
NZDJPY,20040810,192200,72.55,72.56,72.55,72.56
NZDJPY,20040810,192300,72.55,72.56,72.55,72.56
NZDJPY,20040810,192400,72.55,72.56,72.55,72.56
NZDJPY,20040810,192500,72.55,72.55,72.54,72.54
NZDJPY,20040810,192600,72.55,72.55,72.55,72.55
NZDJPY,20040810,192700,72.55,72.55,72.54,72.54
NZDJPY,20040810,192800,72.55,72.55,72.55,72.55
NZDJPY,20040810,192900,72.55,72.56,72.55,72.56
NZDJPY,20040810,193000,72.55,72.55,72.55,72.55
NZDJPY,20040810,193100,72.55,72.55,72.54,72.54
NZDJPY,20040810,193200,72.55,72.56,72.55,72.56
NZDJPY,20040810,193300,72.55,72.56,72.55,72.56
NZDJPY,20040810,193400,72.56,72.56,72.56,72.56
NZDJPY,20040810,193500,72.56,72.56,72.56,72.56
NZDJPY,20040810,193600,72.57,72.59,72.57,72.59
NZDJPY,20040810,193700,72.58,72.59,72.58,72.58
NZDJPY,20040810,193800,72.57,72.58,72.57,72.58
NZDJPY,20040810,193900,72.57,72.58,72.57,72.58
NZDJPY,20040810,194000,72.57,72.58,72.57,72.58
NZDJPY,20040810,194100,72.59,72.59,72.57,72.57
NZDJPY,20040810,194200,72.56,72.56,72.56,72.56
NZDJPY,20040810,194300,72.56,72.57,72.56,72.56
NZDJPY,20040810,194400,72.55,72.56,72.55,72.56
NZDJPY,20040810,194500,72.55,72.56,72.55,72.56
NZDJPY,20040810,194700,72.56,72.56,72.55,72.55
NZDJPY,20040810,194800,72.56,72.57,72.55,72.57
NZDJPY,20040810,194900,72.57,72.57,72.57,72.57
NZDJPY,20040810,195000,72.57,72.57,72.57,72.57
NZDJPY,20040810,195100,72.56,72.56,72.56,72.56
NZDJPY,20040810,195200,72.57,72.57,72.56,72.56
NZDJPY,20040810,195300,72.57,72.57,72.57,72.57
NZDJPY,20040810,195400,72.57,72.57,72.56,72.56
NZDJPY,20040810,195500,72.57,72.59,72.57,72.59
NZDJPY,20040810,195600,72.58,72.59,72.58,72.59
NZDJPY,20040810,195700,72.58,72.59,72.58,72.59
NZDJPY,20040810,195800,72.59,72.59,72.59,72.59
NZDJPY,20040810,195900,72.58,72.59,72.58,72.59
NZDJPY,20040810,200000,72.58,72.58,72.58,72.58
NZDJPY,20040810,200100,72.57,72.57,72.57,72.57
NZDJPY,20040810,200200,72.56,72.57,72.56,72.57
NZDJPY,20040810,200300,72.58,72.58,72.58,72.58
NZDJPY,20040810,200400,72.57,72.57,72.57,72.57
NZDJPY,20040810,200500,72.56,72.58,72.56,72.58
NZDJPY,20040810,200600,72.57,72.59,72.57,72.59
NZDJPY,20040810,200700,72.60,72.61,72.60,72.61
NZDJPY,20040810,200800,72.62,72.66,72.61,72.66
NZDJPY,20040810,200900,72.65,72.66,72.65,72.65
NZDJPY,20040810,201000,72.64,72.64,72.62,72.62
NZDJPY,20040810,201100,72.61,72.61,72.61,72.61
NZDJPY,20040810,201200,72.60,72.61,72.60,72.61
NZDJPY,20040810,201300,72.60,72.60,72.59,72.59
NZDJPY,20040810,201400,72.58,72.62,72.57,72.61
NZDJPY,20040810,201500,72.62,72.63,72.62,72.63
NZDJPY,20040810,201600,72.62,72.63,72.62,72.63
NZDJPY,20040810,201700,72.62,72.64,72.60,72.62
NZDJPY,20040810,201800,72.61,72.66,72.59,72.64
NZDJPY,20040810,201900,72.59,72.59,72.54,72.57
NZDJPY,20040810,202000,72.58,72.70,72.58,72.70
NZDJPY,20040810,202100,72.71,72.72,72.70,72.72
NZDJPY,20040810,202200,72.73,72.73,72.67,72.67
NZDJPY,20040810,202300,72.66,72.66,72.62,72.65
NZDJPY,20040810,202400,72.66,72.69,72.66,72.67
NZDJPY,20040810,202500,72.68,72.68,72.61,72.61
NZDJPY,20040810,202600,72.60,72.60,72.57,72.57
NZDJPY,20040810,202700,72.56,72.59,72.56,72.59
NZDJPY,20040810,202800,72.60,72.62,72.59,72.62
NZDJPY,20040810,202900,72.61,72.61,72.57,72.58
NZDJPY,20040810,203000,72.57,72.61,72.57,72.60
NZDJPY,20040810,203100,72.59,72.62,72.58,72.61
NZDJPY,20040810,203200,72.60,72.61,72.57,72.60
NZDJPY,20040810,203300,72.59,72.59,72.56,72.56
NZDJPY,20040810,203400,72.55,72.58,72.53,72.58
NZDJPY,20040810,203500,72.57,72.57,72.57,72.57
NZDJPY,20040810,203600,72.57,72.58,72.57,72.58
NZDJPY,20040810,203700,72.58,72.58,72.58,72.58
NZDJPY,20040810,203800,72.59,72.59,72.54,72.54
NZDJPY,20040810,203900,72.55,72.55,72.54,72.54
NZDJPY,20040810,204000,72.55,72.55,72.54,72.55
NZDJPY,20040810,204100,72.54,72.56,72.52,72.56
NZDJPY,20040810,204200,72.57,72.59,72.55,72.59
NZDJPY,20040810,204300,72.58,72.59,72.58,72.58
NZDJPY,20040810,204400,72.59,72.60,72.58,72.60
NZDJPY,20040810,204500,72.59,72.60,72.58,72.58
NZDJPY,20040810,204600,72.59,72.59,72.58,72.58
NZDJPY,20040810,204700,72.59,72.59,72.58,72.59
NZDJPY,20040810,204800,72.58,72.58,72.55,72.56
NZDJPY,20040810,204900,72.55,72.55,72.53,72.54
NZDJPY,20040810,205000,72.53,72.55,72.53,72.55
NZDJPY,20040810,205100,72.54,72.54,72.53,72.53
NZDJPY,20040810,205200,72.51,72.51,72.46,72.46
NZDJPY,20040810,205300,72.47,72.47,72.47,72.47
NZDJPY,20040810,205400,72.48,72.49,72.47,72.49
NZDJPY,20040810,205500,72.50,72.53,72.50,72.53
NZDJPY,20040810,205600,72.51,72.53,72.51,72.53
NZDJPY,20040810,205700,72.52,72.53,72.51,72.51
NZDJPY,20040810,205800,72.52,72.52,72.40,72.40
NZDJPY,20040810,205900,72.41,72.45,72.36,72.37
NZDJPY,20040810,210000,72.36,72.39,72.35,72.38
NZDJPY,20040810,210100,72.36,72.37,72.33,72.34
NZDJPY,20040810,210200,72.35,72.41,72.35,72.41
NZDJPY,20040810,210300,72.42,72.42,72.41,72.41
NZDJPY,20040810,210400,72.42,72.44,72.42,72.44
NZDJPY,20040810,210500,72.43,72.44,72.43,72.44
NZDJPY,20040810,210600,72.45,72.46,72.45,72.45
NZDJPY,20040810,210700,72.46,72.46,72.44,72.45
NZDJPY,20040810,210800,72.44,72.44,72.42,72.42
NZDJPY,20040810,210900,72.41,72.43,72.41,72.43
NZDJPY,20040810,211000,72.44,72.44,72.44,72.44
NZDJPY,20040810,211100,72.45,72.45,72.45,72.45
NZDJPY,20040810,211200,72.46,72.46,72.45,72.46
NZDJPY,20040810,211300,72.45,72.45,72.44,72.44
NZDJPY,20040810,211400,72.45,72.45,72.42,72.42
NZDJPY,20040810,211500,72.43,72.43,72.40,72.40
NZDJPY,20040810,211600,72.39,72.40,72.39,72.39
NZDJPY,20040810,211700,72.40,72.42,72.40,72.42
NZDJPY,20040810,211800,72.43,72.47,72.43,72.47
NZDJPY,20040810,211900,72.48,72.53,72.48,72.53
NZDJPY,20040810,212000,72.54,72.54,72.53,72.53
NZDJPY,20040810,212100,72.54,72.55,72.53,72.53
NZDJPY,20040810,212200,72.55,72.55,72.54,72.54
NZDJPY,20040810,212300,72.55,72.55,72.54,72.55
NZDJPY,20040810,212400,72.56,72.59,72.55,72.59
NZDJPY,20040810,212500,72.60,72.62,72.60,72.61
NZDJPY,20040810,212600,72.60,72.62,72.60,72.61
NZDJPY,20040810,212700,72.61,72.61,72.61,72.61
NZDJPY,20040810,212800,72.61,72.61,72.61,72.61
NZDJPY,20040810,212900,72.62,72.67,72.62,72.66
NZDJPY,20040810,213000,72.65,72.65,72.64,72.64
NZDJPY,20040810,213100,72.63,72.63,72.61,72.61
NZDJPY,20040810,213200,72.60,72.61,72.58,72.58
NZDJPY,20040810,213300,72.59,72.59,72.59,72.59
NZDJPY,20040810,213400,72.59,72.60,72.59,72.60
NZDJPY,20040810,213500,72.61,72.61,72.60,72.60
NZDJPY,20040810,213600,72.60,72.60,72.59,72.59
NZDJPY,20040810,213700,72.58,72.58,72.57,72.57
NZDJPY,20040810,213800,72.57,72.57,72.56,72.56
NZDJPY,20040810,213900,72.56,72.56,72.56,72.56
NZDJPY,20040810,214000,72.55,72.55,72.55,72.55
NZDJPY,20040810,214100,72.54,72.54,72.51,72.51
NZDJPY,20040810,214200,72.50,72.50,72.50,72.50
NZDJPY,20040810,214300,72.51,72.51,72.50,72.51
NZDJPY,20040810,214400,72.51,72.51,72.51,72.51
NZDJPY,20040810,214500,72.51,72.51,72.51,72.51
NZDJPY,20040810,214600,72.52,72.56,72.52,72.56
NZDJPY,20040810,214700,72.55,72.55,72.55,72.55
NZDJPY,20040810,214800,72.56,72.56,72.56,72.56
NZDJPY,20040810,214900,72.55,72.56,72.55,72.55
NZDJPY,20040810,215000,72.56,72.57,72.56,72.56
NZDJPY,20040810,215100,72.57,72.60,72.57,72.60
NZDJPY,20040810,215200,72.61,72.62,72.61,72.61
NZDJPY,20040810,215300,72.60,72.60,72.59,72.60
NZDJPY,20040810,215400,72.61,72.61,72.58,72.58
NZDJPY,20040810,215500,72.59,72.60,72.59,72.59
NZDJPY,20040810,215600,72.58,72.58,72.57,72.58
NZDJPY,20040810,215700,72.59,72.59,72.56,72.56
NZDJPY,20040810,215800,72.57,72.57,72.56,72.56
NZDJPY,20040810,215900,72.56,72.56,72.56,72.56
NZDJPY,20040810,220000,72.56,72.56,72.55,72.56
NZDJPY,20040810,220100,72.57,72.57,72.57,72.57
NZDJPY,20040810,220200,72.58,72.59,72.58,72.59
NZDJPY,20040810,220300,72.58,72.60,72.58,72.60
NZDJPY,20040810,220400,72.61,72.61,72.60,72.60
NZDJPY,20040810,220500,72.60,72.60,72.60,72.60
NZDJPY,20040810,220600,72.59,72.60,72.59,72.60
NZDJPY,20040810,220700,72.59,72.59,72.59,72.59
NZDJPY,20040810,220800,72.59,72.59,72.58,72.58
NZDJPY,20040810,220900,72.58,72.58,72.58,72.58
NZDJPY,20040810,221000,72.59,72.59,72.58,72.59
NZDJPY,20040810,221100,72.60,72.60,72.58,72.59
NZDJPY,20040810,221200,72.58,72.58,72.58,72.58
NZDJPY,20040810,221300,72.58,72.58,72.58,72.58
NZDJPY,20040810,221400,72.58,72.58,72.58,72.58
NZDJPY,20040810,221500,72.58,72.58,72.56,72.56
NZDJPY,20040810,221600,72.55,72.55,72.54,72.54
NZDJPY,20040810,221700,72.53,72.53,72.52,72.52
NZDJPY,20040810,221800,72.52,72.52,72.52,72.52
NZDJPY,20040810,221900,72.53,72.53,72.51,72.51
NZDJPY,20040810,222000,72.52,72.56,72.52,72.56
NZDJPY,20040810,222100,72.57,72.58,72.57,72.58
NZDJPY,20040810,222200,72.58,72.58,72.58,72.58
NZDJPY,20040810,222300,72.58,72.60,72.58,72.60
NZDJPY,20040810,222400,72.60,72.60,72.60,72.60
NZDJPY,20040810,222500,72.60,72.60,72.60,72.60
NZDJPY,20040810,222600,72.61,72.61,72.61,72.61
NZDJPY,20040810,222700,72.61,72.61,72.59,72.59
NZDJPY,20040810,222800,72.60,72.60,72.57,72.58
NZDJPY,20040810,222900,72.59,72.59,72.58,72.58
NZDJPY,20040810,223000,72.57,72.57,72.57,72.57
NZDJPY,20040810,223100,72.57,72.57,72.56,72.56
NZDJPY,20040810,223200,72.57,72.58,72.57,72.58
NZDJPY,20040810,223300,72.59,72.59,72.59,72.59
NZDJPY,20040810,223400,72.59,72.59,72.59,72.59
NZDJPY,20040810,223500,72.59,72.60,72.59,72.60
NZDJPY,20040810,223600,72.61,72.61,72.60,72.61
NZDJPY,20040810,223700,72.61,72.61,72.60,72.60
NZDJPY,20040810,223800,72.59,72.61,72.59,72.61
NZDJPY,20040810,223900,72.60,72.60,72.60,72.60
NZDJPY,20040810,224000,72.60,72.60,72.60,72.60
NZDJPY,20040810,224100,72.60,72.63,72.60,72.62
NZDJPY,20040810,224200,72.61,72.61,72.61,72.61
NZDJPY,20040810,224300,72.61,72.62,72.60,72.61
NZDJPY,20040810,224400,72.61,72.61,72.61,72.61
NZDJPY,20040810,224500,72.62,72.64,72.62,72.63
NZDJPY,20040810,224600,72.64,72.64,72.63,72.63
NZDJPY,20040810,224700,72.64,72.64,72.63,72.63
NZDJPY,20040810,224800,72.62,72.62,72.62,72.62
NZDJPY,20040810,224900,72.62,72.62,72.61,72.61
NZDJPY,20040810,225000,72.62,72.62,72.60,72.60
NZDJPY,20040810,225100,72.59,72.60,72.59,72.59
NZDJPY,20040810,225200,72.60,72.60,72.59,72.59
NZDJPY,20040810,225300,72.59,72.59,72.59,72.59
NZDJPY,20040810,225400,72.59,72.59,72.59,72.59
NZDJPY,20040810,225500,72.59,72.59,72.59,72.59
NZDJPY,20040810,225600,72.60,72.60,72.59,72.59
NZDJPY,20040810,225700,72.59,72.59,72.59,72.59
NZDJPY,20040810,225800,72.59,72.59,72.59,72.59
NZDJPY,20040810,225900,72.60,72.60,72.59,72.59
NZDJPY,20040810,230000,72.60,72.61,72.60,72.61
NZDJPY,20040810,230100,72.60,72.60,72.60,72.60
NZDJPY,20040810,230200,72.60,72.61,72.60,72.61
NZDJPY,20040810,230300,72.60,72.60,72.59,72.59
NZDJPY,20040810,230400,72.59,72.59,72.59,72.59
NZDJPY,20040810,230500,72.59,72.60,72.59,72.60
NZDJPY,20040810,230600,72.60,72.60,72.60,72.60
NZDJPY,20040810,230700,72.59,72.59,72.59,72.59
NZDJPY,20040810,230800,72.59,72.59,72.58,72.58
NZDJPY,20040810,230900,72.57,72.59,72.57,72.59
NZDJPY,20040810,231000,72.59,72.59,72.59,72.59
NZDJPY,20040810,231100,72.59,72.59,72.59,72.59
NZDJPY,20040810,231200,72.60,72.60,72.60,72.60
NZDJPY,20040810,231300,72.61,72.61,72.61,72.61
NZDJPY,20040810,231400,72.61,72.61,72.61,72.61
NZDJPY,20040810,231500,72.61,72.62,72.61,72.62
NZDJPY,20040810,231600,72.62,72.62,72.62,72.62
NZDJPY,20040810,231700,72.61,72.61,72.61,72.61
NZDJPY,20040810,231800,72.61,72.61,72.61,72.61
NZDJPY,20040810,231900,72.61,72.61,72.61,72.61
NZDJPY,20040810,232000,72.62,72.62,72.62,72.62
NZDJPY,20040810,232100,72.61,72.62,72.61,72.62
NZDJPY,20040810,232200,72.63,72.63,72.62,72.63
NZDJPY,20040810,232300,72.63,72.63,72.62,72.62
NZDJPY,20040810,232400,72.62,72.62,72.62,72.62
NZDJPY,20040810,232500,72.62,72.62,72.62,72.62
NZDJPY,20040810,232600,72.63,72.63,72.62,72.62
NZDJPY,20040810,232700,72.61,72.62,72.61,72.62
NZDJPY,20040810,232800,72.61,72.62,72.61,72.61
NZDJPY,20040810,232900,72.62,72.64,72.62,72.63
NZDJPY,20040810,233000,72.63,72.64,72.63,72.64
NZDJPY,20040810,233100,72.65,72.65,72.65,72.65
NZDJPY,20040810,233200,72.65,72.65,72.64,72.64
NZDJPY,20040810,233300,72.65,72.65,72.64,72.65
NZDJPY,20040810,233400,72.66,72.66,72.66,72.66
NZDJPY,20040810,233500,72.65,72.66,72.65,72.65
NZDJPY,20040810,233600,72.65,72.65,72.64,72.64
NZDJPY,20040810,233700,72.64,72.64,72.64,72.64
NZDJPY,20040810,233800,72.64,72.64,72.64,72.64
NZDJPY,20040810,233900,72.65,72.66,72.65,72.66
NZDJPY,20040810,234000,72.67,72.67,72.66,72.66
NZDJPY,20040810,234100,72.67,72.67,72.65,72.65
NZDJPY,20040810,234200,72.64,72.64,72.63,72.63
NZDJPY,20040810,234300,72.63,72.63,72.63,72.63
NZDJPY,20040810,234400,72.63,72.63,72.63,72.63
NZDJPY,20040810,234500,72.63,72.63,72.63,72.63
NZDJPY,20040810,234600,72.63,72.64,72.63,72.64
NZDJPY,20040810,234700,72.64,72.64,72.64,72.64
NZDJPY,20040810,234800,72.65,72.65,72.65,72.65
NZDJPY,20040810,234900,72.66,72.66,72.66,72.66
NZDJPY,20040810,235000,72.66,72.66,72.65,72.65
NZDJPY,20040810,235100,72.65,72.65,72.65,72.65
NZDJPY,20040810,235200,72.64,72.65,72.64,72.64
NZDJPY,20040810,235300,72.63,72.63,72.63,72.63
NZDJPY,20040810,235400,72.63,72.64,72.63,72.63
NZDJPY,20040810,235500,72.62,72.62,72.62,72.62
NZDJPY,20040810,235600,72.62,72.62,72.61,72.61
NZDJPY,20040810,235700,72.61,72.62,72.61,72.62
NZDJPY,20040810,235800,72.63,72.63,72.62,72.63
NZDJPY,20040810,235900,72.63,72.63,72.63,72.63
NZDJPY,20040811,000000,72.64,72.64,72.61,72.61
XAUUSD,20040810,000600,399.6,399.6,399.6,399.6
XAUUSD,20040810,001600,399.6,399.6,399.6,399.6
XAUUSD,20040810,002200,400.0,400.0,400.0,400.0
XAUUSD,20040810,003000,399.7,399.7,399.7,399.7
XAUUSD,20040810,004000,399.7,399.7,399.7,399.7
XAUUSD,20040810,005000,399.7,399.7,399.7,399.7
XAUUSD,20040810,005900,399.6,399.6,399.6,399.6
XAUUSD,20040810,010900,399.6,399.6,399.6,399.6
XAUUSD,20040810,011400,400.0,400.0,400.0,400.0
XAUUSD,20040810,012400,400.0,400.0,400.0,400.0
XAUUSD,20040810,013400,400.0,400.0,400.0,400.0
XAUUSD,20040810,014400,400.0,400.0,400.0,400.0
XAUUSD,20040810,015400,400.0,400.0,400.0,400.0
XAUUSD,20040810,015500,399.5,399.5,399.5,399.5
XAUUSD,20040810,020300,399.4,399.4,399.4,399.4
XAUUSD,20040810,020500,399.3,399.3,399.3,399.3
XAUUSD,20040810,020800,399.2,399.2,399.2,399.2
XAUUSD,20040810,020900,399.0,399.0,398.8,398.8
XAUUSD,20040810,021000,398.6,398.6,398.6,398.6
XAUUSD,20040810,021200,398.5,398.5,398.5,398.5
XAUUSD,20040810,021300,398.6,398.6,398.5,398.5
XAUUSD,20040810,021400,398.4,398.4,398.4,398.4
XAUUSD,20040810,022000,398.3,398.3,398.3,398.3
XAUUSD,20040810,022600,398.2,398.2,398.2,398.2
XAUUSD,20040810,022900,398.3,398.3,398.3,398.3
XAUUSD,20040810,023100,398.4,398.4,398.4,398.4
XAUUSD,20040810,023500,398.3,398.3,398.3,398.3
XAUUSD,20040810,023700,398.4,398.4,398.4,398.4
XAUUSD,20040810,024000,398.5,398.5,398.5,398.5
XAUUSD,20040810,024100,398.4,398.4,398.4,398.4
XAUUSD,20040810,024300,398.5,398.5,398.4,398.4
XAUUSD,20040810,025200,398.5,398.5,398.5,398.5
XAUUSD,20040810,025600,398.4,398.4,398.4,398.4
XAUUSD,20040810,030300,398.5,398.5,398.5,398.5
XAUUSD,20040810,031300,398.5,398.5,398.5,398.5
XAUUSD,20040810,031500,398.6,398.6,398.6,398.6
XAUUSD,20040810,031900,398.5,398.5,398.5,398.5
XAUUSD,20040810,032900,398.6,398.6,398.6,398.6
XAUUSD,20040810,033900,398.6,398.6,398.6,398.6
XAUUSD,20040810,034900,398.6,398.6,398.6,398.6
XAUUSD,20040810,035900,398.6,398.6,398.6,398.6
XAUUSD,20040810,040900,398.6,398.7,398.6,398.7
XAUUSD,20040810,041700,398.8,398.8,398.8,398.8
XAUUSD,20040810,042700,398.8,398.8,398.8,398.8
XAUUSD,20040810,043700,398.7,398.7,398.7,398.7
XAUUSD,20040810,043800,398.8,398.8,398.8,398.8
XAUUSD,20040810,044600,398.9,398.9,398.9,398.9
XAUUSD,20040810,045400,398.8,398.8,398.8,398.8
XAUUSD,20040810,050400,398.8,398.8,398.8,398.8
XAUUSD,20040810,051400,398.8,398.8,398.8,398.8
XAUUSD,20040810,052200,398.7,398.7,398.7,398.7
XAUUSD,20040810,052400,398.8,398.8,398.8,398.8
XAUUSD,20040810,052500,398.7,398.7,398.7,398.7
XAUUSD,20040810,052600,398.6,398.6,398.6,398.6
XAUUSD,20040810,053600,398.6,398.6,398.6,398.6
XAUUSD,20040810,053900,398.5,398.5,398.5,398.5
XAUUSD,20040810,054300,398.6,398.6,398.6,398.6
XAUUSD,20040810,055300,398.6,398.6,398.6,398.6
XAUUSD,20040810,060300,398.6,398.6,398.6,398.6
XAUUSD,20040810,061300,398.6,398.6,398.6,398.6
XAUUSD,20040810,061700,398.5,398.5,398.5,398.5
XAUUSD,20040810,062700,398.5,398.5,398.5,398.5
XAUUSD,20040810,063200,398.6,398.6,398.6,398.6
XAUUSD,20040810,063500,398.5,398.5,398.5,398.5
XAUUSD,20040810,063800,398.6,398.6,398.6,398.6
XAUUSD,20040810,064800,398.6,398.6,398.6,398.6
XAUUSD,20040810,065400,398.5,398.5,398.5,398.5
XAUUSD,20040810,070100,398.4,398.4,398.4,398.4
XAUUSD,20040810,071100,398.4,398.4,398.4,398.4
XAUUSD,20040810,071600,398.5,398.5,398.5,398.5
XAUUSD,20040810,072600,398.5,398.5,398.5,398.5
XAUUSD,20040810,073100,398.4,398.4,398.4,398.4
XAUUSD,20040810,074100,398.4,398.4,398.4,398.4
XAUUSD,20040810,075100,398.4,398.4,398.4,398.4
XAUUSD,20040810,080100,398.4,398.4,398.4,398.4
XAUUSD,20040810,080700,398.5,398.5,398.5,398.5
XAUUSD,20040810,081000,398.4,398.4,398.4,398.4
XAUUSD,20040810,081300,398.3,398.3,398.3,398.3
XAUUSD,20040810,082000,398.4,398.4,398.4,398.4
XAUUSD,20040810,083000,398.4,398.4,398.4,398.4
XAUUSD,20040810,084000,398.4,398.4,398.4,398.4
XAUUSD,20040810,084500,398.5,398.5,398.5,398.5
XAUUSD,20040810,085400,398.4,398.4,398.4,398.4
XAUUSD,20040810,085700,398.5,398.5,398.5,398.5
XAUUSD,20040810,090700,398.5,398.5,398.5,398.5
XAUUSD,20040810,091700,398.5,398.5,398.5,398.5
XAUUSD,20040810,092100,398.6,398.6,398.6,398.6
XAUUSD,20040810,092300,398.7,398.7,398.7,398.7
XAUUSD,20040810,092500,398.8,398.8,398.8,398.8
XAUUSD,20040810,092600,398.9,398.9,398.9,398.9
XAUUSD,20040810,093000,398.8,398.8,398.8,398.8
XAUUSD,20040810,093200,398.9,398.9,398.9,398.9
XAUUSD,20040810,093300,399.0,399.0,399.0,399.0
XAUUSD,20040810,093400,399.1,399.1,399.1,399.1
XAUUSD,20040810,094300,399.0,399.0,399.0,399.0
XAUUSD,20040810,094500,398.9,398.9,398.9,398.9
XAUUSD,20040810,094800,398.8,398.8,398.8,398.8
XAUUSD,20040810,095000,398.7,398.7,398.7,398.7
XAUUSD,20040810,100000,398.7,398.7,398.7,398.7
XAUUSD,20040810,100200,398.5,398.5,398.5,398.5
XAUUSD,20040810,100800,398.4,398.4,398.4,398.4
XAUUSD,20040810,100900,398.5,398.5,398.5,398.5
XAUUSD,20040810,101600,398.4,398.4,398.3,398.3
XAUUSD,20040810,101800,398.4,398.4,398.4,398.4
XAUUSD,20040810,102800,398.3,398.3,398.3,398.3
XAUUSD,20040810,103600,398.2,398.2,398.2,398.2
XAUUSD,20040810,103900,398.3,398.3,398.3,398.3
XAUUSD,20040810,104600,398.4,398.4,398.4,398.4
XAUUSD,20040810,104800,398.3,398.3,398.3,398.3
XAUUSD,20040810,105500,398.4,398.4,398.4,398.4
XAUUSD,20040810,110500,398.4,398.4,398.3,398.3
XAUUSD,20040810,111500,398.3,398.3,398.3,398.3
XAUUSD,20040810,112500,398.3,398.3,398.3,398.3
XAUUSD,20040810,113500,398.3,398.3,398.3,398.3
XAUUSD,20040810,113600,398.4,398.4,398.4,398.4
XAUUSD,20040810,113900,398.5,398.5,398.5,398.5
XAUUSD,20040810,114300,398.6,398.6,398.6,398.6
XAUUSD,20040810,114900,398.5,398.5,398.5,398.5
XAUUSD,20040810,115900,398.5,398.5,398.5,398.5
XAUUSD,20040810,120900,398.4,398.4,398.4,398.4
XAUUSD,20040810,121500,398.3,398.3,398.3,398.3
XAUUSD,20040810,122100,398.4,398.4,398.4,398.4
XAUUSD,20040810,122300,398.5,398.5,398.5,398.5
XAUUSD,20040810,122400,398.7,398.7,398.7,398.7
XAUUSD,20040810,123400,398.7,398.7,398.7,398.7
XAUUSD,20040810,124200,398.8,398.8,398.8,398.8
XAUUSD,20040810,124400,398.7,398.7,398.7,398.7
XAUUSD,20040810,125500,398.7,398.7,398.7,398.7
XAUUSD,20040810,125800,398.6,398.6,398.6,398.6
XAUUSD,20040810,130100,398.7,398.7,398.7,398.7
XAUUSD,20040810,130400,398.6,398.6,398.6,398.6
XAUUSD,20040810,130500,398.7,398.7,398.7,398.7
XAUUSD,20040810,130600,398.8,398.8,398.8,398.8
XAUUSD,20040810,131600,398.8,398.8,398.8,398.8
XAUUSD,20040810,132600,398.8,398.8,398.8,398.8
XAUUSD,20040810,133300,398.9,398.9,398.9,398.9
XAUUSD,20040810,134300,398.9,398.9,398.9,398.9
XAUUSD,20040810,135300,398.9,398.9,398.9,398.9
XAUUSD,20040810,135600,399.0,399.0,399.0,399.0
XAUUSD,20040810,135900,398.9,398.9,398.9,398.9
XAUUSD,20040810,140100,398.8,398.8,398.8,398.8
XAUUSD,20040810,140300,398.7,398.7,398.7,398.7
XAUUSD,20040810,141000,398.8,398.8,398.8,398.8
XAUUSD,20040810,141600,398.7,398.7,398.7,398.7
XAUUSD,20040810,142000,398.8,398.8,398.8,398.8
XAUUSD,20040810,142100,398.9,398.9,398.7,398.7
XAUUSD,20040810,142200,398.6,398.6,398.6,398.6
XAUUSD,20040810,142400,398.5,398.5,398.5,398.5
XAUUSD,20040810,142600,398.6,398.6,398.6,398.6
XAUUSD,20040810,142700,398.5,398.7,398.5,398.7
XAUUSD,20040810,142800,398.6,398.7,398.6,398.7
XAUUSD,20040810,143500,398.8,398.8,398.8,398.8
XAUUSD,20040810,143600,398.7,398.7,398.6,398.6
XAUUSD,20040810,143700,398.5,398.5,398.5,398.5
XAUUSD,20040810,143900,398.4,398.4,398.4,398.4
XAUUSD,20040810,144300,398.5,398.6,398.5,398.6
XAUUSD,20040810,144600,398.5,398.5,398.5,398.5
XAUUSD,20040810,145100,398.6,398.6,398.6,398.6
XAUUSD,20040810,145400,398.7,398.7,398.6,398.6
XAUUSD,20040810,145800,398.5,398.5,398.5,398.5
XAUUSD,20040810,150300,398.4,398.4,398.4,398.4
XAUUSD,20040810,150700,398.3,398.3,398.3,398.3
XAUUSD,20040810,151700,398.3,398.3,398.3,398.3
XAUUSD,20040810,151800,398.4,398.4,398.4,398.4
XAUUSD,20040810,152000,398.3,398.3,398.3,398.3
XAUUSD,20040810,153000,398.3,398.3,398.3,398.3
XAUUSD,20040810,153200,398.4,398.4,398.4,398.4
XAUUSD,20040810,153300,398.3,398.3,398.3,398.3
XAUUSD,20040810,153600,398.4,398.4,398.3,398.3
XAUUSD,20040810,153900,398.4,398.4,398.4,398.4
XAUUSD,20040810,154000,398.5,398.5,398.5,398.5
XAUUSD,20040810,154600,398.4,398.4,398.4,398.4
XAUUSD,20040810,155000,398.3,398.3,398.3,398.3
XAUUSD,20040810,155100,398.4,398.4,398.4,398.4
XAUUSD,20040810,155500,398.5,398.5,398.5,398.5
XAUUSD,20040810,155600,398.6,398.6,398.6,398.6
XAUUSD,20040810,160000,398.5,398.5,398.5,398.5
XAUUSD,20040810,160100,398.4,398.4,398.4,398.4
XAUUSD,20040810,160200,398.5,398.5,398.5,398.5
XAUUSD,20040810,160300,398.6,398.6,398.6,398.6
XAUUSD,20040810,160400,398.7,398.7,398.7,398.7
XAUUSD,20040810,160500,398.8,398.8,398.8,398.8
XAUUSD,20040810,160600,398.7,398.8,398.7,398.8
XAUUSD,20040810,160900,398.9,398.9,398.9,398.9
XAUUSD,20040810,161000,399.0,399.0,399.0,399.0
XAUUSD,20040810,161200,399.1,399.1,399.1,399.1
XAUUSD,20040810,161300,399.2,399.2,399.2,399.2
XAUUSD,20040810,161500,399.3,399.3,399.3,399.3
XAUUSD,20040810,161600,399.2,399.2,399.2,399.2
XAUUSD,20040810,161700,399.1,399.1,399.1,399.1
XAUUSD,20040810,161800,399.2,399.2,399.2,399.2
XAUUSD,20040810,161900,399.3,399.3,399.3,399.3
XAUUSD,20040810,162000,399.2,399.2,399.2,399.2
XAUUSD,20040810,162200,399.3,399.3,399.3,399.3
XAUUSD,20040810,162300,399.4,399.4,399.4,399.4
XAUUSD,20040810,162600,399.5,399.5,399.5,399.5
XAUUSD,20040810,162800,399.4,399.4,399.4,399.4
XAUUSD,20040810,163800,399.4,399.4,399.4,399.4
XAUUSD,20040810,163900,399.3,399.4,399.3,399.4
XAUUSD,20040810,164200,399.3,399.3,399.3,399.3
XAUUSD,20040810,164300,399.4,399.4,399.4,399.4
XAUUSD,20040810,164400,399.3,399.3,399.3,399.3
XAUUSD,20040810,164600,399.4,399.4,399.4,399.4
XAUUSD,20040810,164700,399.5,399.6,399.5,399.6
XAUUSD,20040810,164800,399.7,399.7,399.7,399.7
XAUUSD,20040810,164900,399.6,399.6,399.6,399.6
XAUUSD,20040810,165000,399.5,399.8,399.5,399.8
XAUUSD,20040810,165100,399.9,400.1,399.9,400.1
XAUUSD,20040810,165200,400.0,400.0,399.9,400.0
XAUUSD,20040810,165300,399.9,399.9,399.9,399.9
XAUUSD,20040810,165500,400.0,400.1,400.0,400.1
XAUUSD,20040810,165600,400.2,400.3,400.2,400.3
XAUUSD,20040810,165700,400.2,400.2,400.2,400.2
XAUUSD,20040810,165800,400.3,400.3,400.3,400.3
XAUUSD,20040810,165900,400.2,400.2,400.2,400.2
XAUUSD,20040810,170000,400.1,400.1,400.1,400.1
XAUUSD,20040810,170100,400.0,400.0,400.0,400.0
XAUUSD,20040810,170500,399.9,399.9,399.9,399.9
XAUUSD,20040810,170700,400.0,400.0,400.0,400.0
XAUUSD,20040810,171000,399.9,400.0,399.9,400.0
XAUUSD,20040810,171200,399.9,399.9,399.9,399.9
XAUUSD,20040810,171600,399.8,399.8,399.8,399.8
XAUUSD,20040810,171900,399.9,399.9,399.9,399.9
XAUUSD,20040810,172100,399.8,399.9,399.8,399.9
XAUUSD,20040810,172200,399.8,399.8,399.8,399.8
XAUUSD,20040810,172300,399.9,399.9,399.9,399.9
XAUUSD,20040810,172500,399.8,399.8,399.8,399.8
XAUUSD,20040810,172600,399.9,399.9,399.9,399.9
XAUUSD,20040810,172900,399.8,399.8,399.8,399.8
XAUUSD,20040810,173200,399.9,399.9,399.9,399.9
XAUUSD,20040810,173500,400.0,400.0,400.0,400.0
XAUUSD,20040810,173600,400.1,400.1,400.1,400.1
XAUUSD,20040810,173700,400.2,400.4,400.2,400.4
XAUUSD,20040810,173800,400.3,400.4,400.3,400.4
XAUUSD,20040810,174100,400.3,400.3,400.3,400.3
XAUUSD,20040810,174200,400.2,400.2,400.2,400.2
XAUUSD,20040810,174600,400.1,400.1,400.0,400.0
XAUUSD,20040810,174800,400.1,400.1,400.1,400.1
XAUUSD,20040810,174900,400.0,400.0,400.0,400.0
XAUUSD,20040810,175000,399.9,399.9,399.9,399.9
XAUUSD,20040810,175300,400.0,400.0,400.0,400.0
XAUUSD,20040810,175700,399.9,399.9,399.9,399.9
XAUUSD,20040810,175900,400.0,400.0,400.0,400.0
XAUUSD,20040810,180100,400.1,400.1,400.1,400.1
XAUUSD,20040810,180600,400.0,400.0,400.0,400.0
XAUUSD,20040810,181300,399.9,399.9,399.9,399.9
XAUUSD,20040810,181400,400.0,400.0,400.0,400.0
XAUUSD,20040810,181500,400.1,400.1,400.1,400.1
XAUUSD,20040810,181700,400.2,400.2,400.2,400.2
XAUUSD,20040810,182000,400.1,400.1,400.1,400.1
XAUUSD,20040810,182400,400.0,400.0,400.0,400.0
XAUUSD,20040810,182600,400.1,400.1,400.0,400.0
XAUUSD,20040810,183200,400.1,400.1,400.0,400.0
XAUUSD,20040810,183300,399.9,399.9,399.9,399.9
XAUUSD,20040810,183400,399.8,399.8,399.6,399.6
XAUUSD,20040810,183500,399.5,399.5,399.5,399.5
XAUUSD,20040810,183600,399.6,399.6,399.6,399.6
XAUUSD,20040810,183700,399.7,399.7,399.7,399.7
XAUUSD,20040810,183800,399.6,399.6,399.6,399.6
XAUUSD,20040810,184000,399.7,399.7,399.7,399.7
XAUUSD,20040810,184200,399.6,399.6,399.3,399.3
XAUUSD,20040810,184500,399.4,399.5,399.4,399.5
XAUUSD,20040810,184600,399.4,399.4,399.4,399.4
XAUUSD,20040810,184700,399.5,399.5,399.4,399.4
XAUUSD,20040810,185200,399.3,399.3,399.3,399.3
XAUUSD,20040810,185300,399.4,399.4,399.4,399.4
XAUUSD,20040810,185400,399.5,399.5,399.5,399.5
XAUUSD,20040810,185600,399.4,399.4,399.4,399.4
XAUUSD,20040810,185700,399.3,399.3,399.2,399.2
XAUUSD,20040810,190100,399.3,399.3,399.3,399.3
XAUUSD,20040810,190200,399.2,399.2,399.2,399.2
XAUUSD,20040810,190300,399.1,399.2,399.1,399.2
XAUUSD,20040810,190400,399.3,399.4,399.3,399.4
XAUUSD,20040810,190500,399.3,399.3,399.3,399.3
XAUUSD,20040810,190600,399.2,399.2,399.2,399.2
XAUUSD,20040810,190700,399.3,399.3,399.3,399.3
XAUUSD,20040810,190800,399.2,399.3,399.2,399.3
XAUUSD,20040810,190900,399.4,399.4,399.4,399.4
XAUUSD,20040810,191300,399.3,399.3,399.3,399.3
XAUUSD,20040810,191500,399.2,399.2,399.2,399.2
XAUUSD,20040810,191600,399.1,399.1,399.1,399.1
XAUUSD,20040810,191900,399.0,399.0,399.0,399.0
XAUUSD,20040810,192100,398.9,398.9,398.9,398.9
XAUUSD,20040810,192200,398.8,398.9,398.8,398.9
XAUUSD,20040810,192400,398.8,398.8,398.8,398.8
XAUUSD,20040810,192500,398.9,398.9,398.9,398.9
XAUUSD,20040810,192900,399.0,399.0,399.0,399.0
XAUUSD,20040810,193000,399.1,399.5,399.1,399.5
XAUUSD,20040810,193100,399.4,399.5,399.4,399.5
XAUUSD,20040810,194100,399.5,399.5,399.5,399.5
XAUUSD,20040810,194200,399.4,399.4,399.4,399.4
XAUUSD,20040810,194300,399.3,399.3,399.3,399.3
XAUUSD,20040810,194400,399.4,399.4,399.4,399.4
XAUUSD,20040810,195400,399.4,399.4,399.4,399.4
XAUUSD,20040810,200400,399.4,399.4,399.4,399.4
XAUUSD,20040810,201300,399.7,399.7,399.7,399.7
XAUUSD,20040810,202300,399.7,399.7,399.7,399.7
XAUUSD,20040810,203000,398.6,398.6,398.6,398.6
XAUUSD,20040810,204000,398.6,398.6,398.6,398.6
XAUUSD,20040810,205000,398.6,398.6,398.6,398.6
XAUUSD,20040810,210000,398.6,398.6,398.6,398.6
XAUUSD,20040810,210400,397.5,397.5,397.5,397.5
XAUUSD,20040810,211400,397.5,397.5,397.5,397.5
XAUUSD,20040810,212100,397.4,397.4,397.4,397.4
XAUUSD,20040810,213100,397.6,397.6,397.6,397.6
XAUUSD,20040810,214100,397.4,397.4,397.4,397.4
XAUUSD,20040810,214700,398.4,398.4,398.4,398.4
XAUUSD,20040810,214800,398.5,398.5,398.5,398.5
XAUUSD,20040810,215800,398.5,398.5,398.5,398.5
XAUUSD,20040810,220300,398.6,398.6,398.6,398.6
XAUUSD,20040810,221300,398.6,398.6,398.6,398.6
XAUUSD,20040810,222300,398.6,398.6,398.6,398.6
XAUUSD,20040810,222600,398.7,398.7,398.7,398.7
XAUUSD,20040810,223600,398.7,398.7,398.7,398.7
XAUUSD,20040810,224500,399.4,399.4,399.4,399.4
XAUUSD,20040810,225500,399.4,399.4,399.4,399.4
XAUUSD,20040810,230100,398.6,398.6,398.6,398.6
XAUUSD,20040810,231100,398.6,398.6,398.6,398.6
XAUUSD,20040810,232100,398.6,398.6,398.6,398.6
XAUUSD,20040810,233100,398.6,398.6,398.6,398.6
XAUUSD,20040810,234100,398.6,398.6,398.6,398.6
XAUUSD,20040810,234200,399.4,399.4,399.4,399.4
XAUUSD,20040810,235200,399.4,399.4,399.4,399.4
XAGUSD,20040810,000600,6.70,6.70,6.70,6.70
XAGUSD,20040810,001300,6.67,6.67,6.67,6.67
XAGUSD,20040810,002300,6.67,6.67,6.67,6.67
XAGUSD,20040810,002800,6.70,6.70,6.70,6.70
XAGUSD,20040810,003800,6.70,6.70,6.70,6.70
XAGUSD,20040810,004800,6.70,6.70,6.70,6.70
XAGUSD,20040810,005800,6.70,6.70,6.70,6.70
XAGUSD,20040810,010800,6.70,6.70,6.70,6.70
XAGUSD,20040810,011800,6.70,6.70,6.70,6.70
XAGUSD,20040810,012800,6.70,6.70,6.70,6.70
XAGUSD,20040810,013800,6.70,6.70,6.70,6.70
XAGUSD,20040810,014800,6.70,6.70,6.70,6.70
XAGUSD,20040810,015800,6.70,6.70,6.70,6.70
XAGUSD,20040810,020800,6.70,6.70,6.70,6.70
XAGUSD,20040810,021400,6.68,6.68,6.67,6.67
XAGUSD,20040810,021500,6.66,6.66,6.66,6.66
XAGUSD,20040810,022500,6.66,6.66,6.66,6.66
XAGUSD,20040810,023500,6.66,6.66,6.66,6.66
XAGUSD,20040810,024500,6.66,6.66,6.66,6.66
XAGUSD,20040810,025500,6.66,6.66,6.66,6.66
XAGUSD,20040810,030500,6.66,6.66,6.66,6.66
XAGUSD,20040810,030600,6.67,6.67,6.67,6.67
XAGUSD,20040810,031600,6.67,6.67,6.67,6.67
XAGUSD,20040810,032600,6.67,6.67,6.67,6.67
XAGUSD,20040810,033600,6.67,6.67,6.67,6.67
XAGUSD,20040810,034600,6.67,6.67,6.67,6.67
XAGUSD,20040810,035500,6.66,6.66,6.66,6.66
XAGUSD,20040810,040300,6.67,6.67,6.67,6.67
XAGUSD,20040810,041300,6.67,6.67,6.67,6.67
XAGUSD,20040810,042300,6.66,6.66,6.66,6.66
XAGUSD,20040810,043300,6.66,6.66,6.66,6.66
XAGUSD,20040810,044300,6.66,6.66,6.66,6.66
XAGUSD,20040810,045300,6.66,6.66,6.66,6.66
XAGUSD,20040810,050300,6.66,6.66,6.66,6.66
XAGUSD,20040810,051300,6.66,6.66,6.66,6.66
XAGUSD,20040810,052300,6.66,6.66,6.66,6.66
XAGUSD,20040810,053300,6.66,6.66,6.66,6.66
XAGUSD,20040810,054300,6.66,6.66,6.66,6.66
XAGUSD,20040810,055300,6.66,6.66,6.66,6.66
XAGUSD,20040810,060300,6.66,6.66,6.66,6.66
XAGUSD,20040810,061300,6.66,6.66,6.66,6.66
XAGUSD,20040810,062300,6.66,6.66,6.66,6.66
XAGUSD,20040810,063300,6.66,6.66,6.66,6.66
XAGUSD,20040810,064000,6.67,6.67,6.67,6.67
XAGUSD,20040810,065000,6.67,6.67,6.67,6.67
XAGUSD,20040810,070000,6.67,6.67,6.67,6.67
XAGUSD,20040810,071000,6.67,6.67,6.67,6.67
XAGUSD,20040810,071700,6.66,6.66,6.66,6.66
XAGUSD,20040810,072300,6.67,6.67,6.67,6.67
XAGUSD,20040810,073300,6.67,6.67,6.67,6.67
XAGUSD,20040810,074300,6.67,6.67,6.67,6.67
XAGUSD,20040810,075300,6.67,6.67,6.67,6.67
XAGUSD,20040810,080000,6.66,6.66,6.66,6.66
XAGUSD,20040810,081000,6.66,6.66,6.66,6.66
XAGUSD,20040810,082000,6.66,6.66,6.66,6.66
XAGUSD,20040810,083000,6.66,6.66,6.66,6.66
XAGUSD,20040810,084000,6.66,6.66,6.66,6.66
XAGUSD,20040810,084500,6.67,6.67,6.67,6.67
XAGUSD,20040810,085500,6.67,6.67,6.67,6.67
XAGUSD,20040810,090500,6.67,6.67,6.67,6.67
XAGUSD,20040810,091500,6.67,6.67,6.67,6.67
XAGUSD,20040810,092500,6.67,6.67,6.67,6.67
XAGUSD,20040810,093500,6.67,6.67,6.67,6.67
XAGUSD,20040810,093700,6.68,6.68,6.68,6.68
XAGUSD,20040810,093800,6.67,6.67,6.67,6.67
XAGUSD,20040810,094800,6.67,6.67,6.67,6.67
XAGUSD,20040810,094900,6.66,6.66,6.66,6.66
XAGUSD,20040810,095900,6.66,6.66,6.66,6.66
XAGUSD,20040810,100200,6.65,6.65,6.65,6.65
XAGUSD,20040810,100900,6.66,6.66,6.66,6.66
XAGUSD,20040810,101900,6.66,6.66,6.65,6.65
XAGUSD,20040810,102200,6.66,6.66,6.66,6.66
XAGUSD,20040810,103200,6.66,6.66,6.66,6.66
XAGUSD,20040810,103400,6.65,6.65,6.65,6.65
XAGUSD,20040810,104400,6.65,6.65,6.65,6.65
XAGUSD,20040810,105400,6.65,6.65,6.65,6.65
XAGUSD,20040810,110400,6.65,6.65,6.65,6.65
XAGUSD,20040810,111400,6.65,6.65,6.65,6.65
XAGUSD,20040810,111800,6.66,6.66,6.66,6.66
XAGUSD,20040810,112800,6.66,6.66,6.66,6.66
XAGUSD,20040810,113800,6.66,6.66,6.66,6.66
XAGUSD,20040810,114800,6.66,6.66,6.66,6.66
XAGUSD,20040810,115800,6.66,6.66,6.66,6.66
XAGUSD,20040810,120800,6.66,6.66,6.66,6.66
XAGUSD,20040810,121800,6.66,6.66,6.66,6.66
XAGUSD,20040810,122800,6.66,6.66,6.66,6.66
XAGUSD,20040810,123800,6.66,6.66,6.66,6.66
XAGUSD,20040810,124800,6.66,6.66,6.66,6.66
XAGUSD,20040810,125800,6.66,6.66,6.66,6.66
XAGUSD,20040810,130800,6.66,6.66,6.66,6.66
XAGUSD,20040810,130900,6.67,6.67,6.67,6.67
XAGUSD,20040810,131900,6.67,6.67,6.67,6.67
XAGUSD,20040810,132000,6.68,6.68,6.68,6.68
XAGUSD,20040810,132300,6.67,6.67,6.67,6.67
XAGUSD,20040810,132800,6.68,6.68,6.68,6.68
XAGUSD,20040810,133700,6.69,6.69,6.69,6.69
XAGUSD,20040810,134200,6.68,6.68,6.68,6.68
XAGUSD,20040810,135000,6.69,6.69,6.69,6.69
XAGUSD,20040810,140000,6.69,6.69,6.69,6.69
XAGUSD,20040810,141000,6.69,6.69,6.69,6.69
XAGUSD,20040810,141700,6.70,6.70,6.70,6.70
XAGUSD,20040810,142100,6.69,6.69,6.69,6.69
XAGUSD,20040810,142600,6.70,6.70,6.70,6.70
XAGUSD,20040810,142900,6.71,6.71,6.70,6.70
XAGUSD,20040810,143600,6.69,6.69,6.68,6.68
XAGUSD,20040810,144000,6.67,6.67,6.67,6.67
XAGUSD,20040810,144600,6.66,6.66,6.66,6.66
XAGUSD,20040810,145200,6.67,6.67,6.67,6.67
XAGUSD,20040810,145600,6.68,6.68,6.67,6.67
XAGUSD,20040810,150000,6.68,6.68,6.68,6.68
XAGUSD,20040810,150700,6.67,6.67,6.67,6.67
XAGUSD,20040810,151700,6.67,6.67,6.67,6.67
XAGUSD,20040810,152700,6.67,6.67,6.67,6.67
XAGUSD,20040810,152800,6.68,6.68,6.68,6.68
XAGUSD,20040810,153100,6.67,6.67,6.67,6.67
XAGUSD,20040810,153400,6.68,6.68,6.68,6.68
XAGUSD,20040810,153700,6.69,6.69,6.68,6.68
XAGUSD,20040810,153900,6.69,6.69,6.69,6.69
XAGUSD,20040810,154000,6.68,6.69,6.68,6.69
XAGUSD,20040810,154300,6.68,6.68,6.68,6.68
XAGUSD,20040810,154400,6.69,6.69,6.69,6.69
XAGUSD,20040810,154600,6.68,6.68,6.68,6.68
XAGUSD,20040810,154700,6.69,6.69,6.69,6.69
XAGUSD,20040810,155400,6.68,6.68,6.68,6.68
XAGUSD,20040810,155600,6.69,6.69,6.69,6.69
XAGUSD,20040810,160300,6.70,6.70,6.70,6.70
XAGUSD,20040810,160800,6.71,6.71,6.70,6.70
XAGUSD,20040810,161100,6.71,6.71,6.71,6.71
XAGUSD,20040810,161400,6.72,6.73,6.72,6.72
XAGUSD,20040810,161500,6.73,6.73,6.73,6.73
XAGUSD,20040810,161700,6.72,6.72,6.72,6.72
XAGUSD,20040810,161800,6.73,6.73,6.73,6.73
XAGUSD,20040810,162200,6.74,6.74,6.74,6.74
XAGUSD,20040810,162400,6.72,6.72,6.71,6.72
XAGUSD,20040810,163400,6.72,6.72,6.72,6.72
XAGUSD,20040810,164400,6.72,6.72,6.72,6.72
XAGUSD,20040810,164600,6.73,6.74,6.73,6.74
XAGUSD,20040810,165200,6.75,6.75,6.75,6.75
XAGUSD,20040810,165400,6.76,6.76,6.76,6.76
XAGUSD,20040810,165500,6.75,6.75,6.75,6.75
XAGUSD,20040810,165600,6.76,6.76,6.76,6.76
XAGUSD,20040810,165700,6.77,6.77,6.77,6.77
XAGUSD,20040810,165800,6.76,6.77,6.76,6.77
XAGUSD,20040810,165900,6.76,6.77,6.76,6.77
XAGUSD,20040810,170000,6.76,6.77,6.76,6.77
XAGUSD,20040810,170100,6.76,6.76,6.76,6.76
XAGUSD,20040810,170200,6.77,6.77,6.77,6.77
XAGUSD,20040810,170300,6.76,6.76,6.76,6.76
XAGUSD,20040810,170400,6.75,6.75,6.75,6.75
XAGUSD,20040810,170600,6.74,6.74,6.74,6.74
XAGUSD,20040810,170700,6.73,6.73,6.73,6.73
XAGUSD,20040810,171000,6.74,6.74,6.74,6.74
XAGUSD,20040810,171600,6.73,6.73,6.73,6.73
XAGUSD,20040810,172000,6.74,6.74,6.74,6.74
XAGUSD,20040810,173000,6.74,6.74,6.74,6.74
XAGUSD,20040810,173200,6.75,6.75,6.75,6.75
XAGUSD,20040810,173700,6.76,6.76,6.76,6.76
XAGUSD,20040810,173800,6.77,6.77,6.77,6.77
XAGUSD,20040810,173900,6.76,6.77,6.76,6.77
XAGUSD,20040810,174200,6.76,6.76,6.76,6.76
XAGUSD,20040810,174800,6.75,6.75,6.75,6.75
XAGUSD,20040810,175000,6.76,6.76,6.76,6.76
XAGUSD,20040810,175100,6.75,6.75,6.75,6.75
XAGUSD,20040810,175200,6.74,6.74,6.74,6.74
XAGUSD,20040810,180100,6.75,6.75,6.75,6.75
XAGUSD,20040810,180600,6.76,6.76,6.75,6.75
XAGUSD,20040810,180800,6.74,6.74,6.74,6.74
XAGUSD,20040810,181800,6.74,6.74,6.74,6.74
XAGUSD,20040810,182600,6.75,6.75,6.75,6.75
XAGUSD,20040810,183400,6.74,6.74,6.74,6.74
XAGUSD,20040810,184000,6.73,6.73,6.73,6.73
XAGUSD,20040810,184200,6.72,6.72,6.72,6.72
XAGUSD,20040810,185200,6.72,6.72,6.72,6.72
XAGUSD,20040810,185500,6.71,6.71,6.70,6.70
XAGUSD,20040810,190400,6.71,6.71,6.71,6.71
XAGUSD,20040810,190600,6.70,6.71,6.70,6.71
XAGUSD,20040810,191500,6.70,6.70,6.70,6.70
XAGUSD,20040810,191700,6.69,6.69,6.69,6.69
XAGUSD,20040810,191800,6.70,6.70,6.70,6.70
XAGUSD,20040810,191900,6.69,6.69,6.69,6.69
XAGUSD,20040810,192000,6.70,6.70,6.70,6.70
XAGUSD,20040810,192300,6.69,6.69,6.69,6.69
XAGUSD,20040810,192400,6.68,6.68,6.68,6.68
XAGUSD,20040810,192700,6.67,6.68,6.67,6.68
XAGUSD,20040810,192800,6.67,6.67,6.67,6.67
XAGUSD,20040810,193000,6.68,6.68,6.68,6.68
XAGUSD,20040810,193100,6.69,6.70,6.69,6.69
XAGUSD,20040810,193900,6.68,6.68,6.68,6.68
XAGUSD,20040810,194900,6.68,6.68,6.68,6.68
XAGUSD,20040810,195900,6.68,6.68,6.68,6.68
XAGUSD,20040810,200900,6.68,6.68,6.68,6.68
XAGUSD,20040810,201300,6.69,6.69,6.69,6.69
XAGUSD,20040810,202300,6.69,6.69,6.69,6.69
XAGUSD,20040810,203300,6.68,6.68,6.68,6.68
XAGUSD,20040810,204400,6.68,6.68,6.68,6.68
XAGUSD,20040810,205400,6.68,6.68,6.68,6.68
XAGUSD,20040810,210400,6.68,6.68,6.68,6.68
XAGUSD,20040810,211400,6.68,6.68,6.68,6.68
XAGUSD,20040810,212400,6.68,6.68,6.68,6.68
XAGUSD,20040810,213400,6.68,6.68,6.68,6.68
XAGUSD,20040810,214400,6.68,6.68,6.68,6.68
XAGUSD,20040810,214700,6.67,6.67,6.67,6.67
XAGUSD,20040810,215700,6.67,6.67,6.67,6.67
XAGUSD,20040810,220700,6.67,6.67,6.67,6.67
XAGUSD,20040810,221700,6.67,6.67,6.67,6.67
XAGUSD,20040810,222700,6.67,6.67,6.67,6.67
XAGUSD,20040810,223700,6.67,6.67,6.67,6.67
XAGUSD,20040810,224700,6.67,6.67,6.67,6.67
XAGUSD,20040810,225700,6.67,6.67,6.67,6.67
XAGUSD,20040810,230700,6.67,6.67,6.67,6.67
XAGUSD,20040810,231700,6.67,6.67,6.67,6.67
XAGUSD,20040810,232700,6.67,6.67,6.67,6.67
XAGUSD,20040810,233700,6.67,6.67,6.67,6.67
XAGUSD,20040810,234700,6.67,6.67,6.67,6.67
XAGUSD,20040810,235700,6.67,6.67,6.67,6.67
EURAUD,20040810,000100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040810,000200,1.7160,1.7162,1.7160,1.7162
EURAUD,20040810,000300,1.7163,1.7168,1.7163,1.7168
EURAUD,20040810,000400,1.7168,1.7170,1.7168,1.7170
EURAUD,20040810,000500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040810,000600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040810,000700,1.7168,1.7168,1.7167,1.7167
EURAUD,20040810,000800,1.7168,1.7168,1.7167,1.7167
EURAUD,20040810,000900,1.7166,1.7166,1.7164,1.7164
EURAUD,20040810,001000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,001100,1.7162,1.7163,1.7162,1.7163
EURAUD,20040810,001200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,001300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040810,001400,1.7161,1.7163,1.7161,1.7163
EURAUD,20040810,001500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,001600,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,001700,1.7161,1.7163,1.7161,1.7163
EURAUD,20040810,001800,1.7163,1.7163,1.7162,1.7162
EURAUD,20040810,001900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040810,002000,1.7161,1.7161,1.7159,1.7160
EURAUD,20040810,002100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040810,002200,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,002300,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,002400,1.7158,1.7158,1.7157,1.7157
EURAUD,20040810,002500,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,002600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,002700,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,002800,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,002900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,003000,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,003100,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,003200,1.7156,1.7156,1.7154,1.7154
EURAUD,20040810,003300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,003400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,003500,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,003600,1.7152,1.7152,1.7150,1.7150
EURAUD,20040810,003700,1.7148,1.7149,1.7148,1.7149
EURAUD,20040810,003800,1.7149,1.7150,1.7149,1.7149
EURAUD,20040810,003900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,004000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,004100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040810,004200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,004300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,004400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,004500,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,004600,1.7150,1.7153,1.7150,1.7152
EURAUD,20040810,004700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,004800,1.7152,1.7152,1.7147,1.7147
EURAUD,20040810,004900,1.7146,1.7146,1.7144,1.7144
EURAUD,20040810,005000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,005100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,005200,1.7144,1.7145,1.7143,1.7145
EURAUD,20040810,005300,1.7146,1.7148,1.7146,1.7148
EURAUD,20040810,005400,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,005500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,005600,1.7150,1.7150,1.7148,1.7148
EURAUD,20040810,005700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,005800,1.7148,1.7149,1.7148,1.7149
EURAUD,20040810,005900,1.7149,1.7150,1.7149,1.7149
EURAUD,20040810,010000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,010100,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,010200,1.7152,1.7160,1.7152,1.7160
EURAUD,20040810,010300,1.7161,1.7161,1.7159,1.7159
EURAUD,20040810,010400,1.7159,1.7159,1.7157,1.7157
EURAUD,20040810,010500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040810,010600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,010700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,010800,1.7156,1.7156,1.7154,1.7154
EURAUD,20040810,010900,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,011000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,011100,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,011200,1.7155,1.7158,1.7155,1.7158
EURAUD,20040810,011300,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,011400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,011500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,011600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040810,011700,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,011800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,011900,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,012000,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,012100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,012200,1.7158,1.7161,1.7158,1.7161
EURAUD,20040810,012300,1.7164,1.7166,1.7164,1.7166
EURAUD,20040810,012400,1.7168,1.7176,1.7168,1.7176
EURAUD,20040810,012500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040810,012600,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,012700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040810,012800,1.7174,1.7174,1.7173,1.7173
EURAUD,20040810,012900,1.7173,1.7173,1.7169,1.7169
EURAUD,20040810,013000,1.7169,1.7169,1.7169,1.7169
EURAUD,20040810,013100,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,013200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,013300,1.7168,1.7169,1.7168,1.7169
EURAUD,20040810,013400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040810,013500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040810,013600,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,013700,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,013800,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,013900,1.7169,1.7171,1.7169,1.7171
EURAUD,20040810,014000,1.7170,1.7170,1.7167,1.7167
EURAUD,20040810,014100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040810,014200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040810,014300,1.7167,1.7167,1.7166,1.7166
EURAUD,20040810,014400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040810,014500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,014600,1.7164,1.7164,1.7163,1.7163
EURAUD,20040810,014700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,014800,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,014900,1.7164,1.7164,1.7163,1.7163
EURAUD,20040810,015000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,015100,1.7163,1.7163,1.7158,1.7158
EURAUD,20040810,015200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,015300,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,015400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,015500,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,015600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040810,015700,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,015800,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,015900,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,020000,1.7158,1.7158,1.7157,1.7157
EURAUD,20040810,020100,1.7159,1.7159,1.7157,1.7157
EURAUD,20040810,020200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,020300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,020400,1.7156,1.7162,1.7156,1.7162
EURAUD,20040810,020500,1.7162,1.7164,1.7162,1.7164
EURAUD,20040810,020600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,020700,1.7164,1.7165,1.7164,1.7165
EURAUD,20040810,020800,1.7165,1.7165,1.7164,1.7164
EURAUD,20040810,020900,1.7163,1.7163,1.7161,1.7161
EURAUD,20040810,021000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040810,021100,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,021200,1.7160,1.7162,1.7160,1.7162
EURAUD,20040810,021300,1.7163,1.7164,1.7161,1.7161
EURAUD,20040810,021400,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,021500,1.7159,1.7160,1.7159,1.7160
EURAUD,20040810,021600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040810,021700,1.7162,1.7163,1.7162,1.7163
EURAUD,20040810,021800,1.7163,1.7163,1.7162,1.7162
EURAUD,20040810,021900,1.7163,1.7164,1.7163,1.7164
EURAUD,20040810,022000,1.7166,1.7167,1.7166,1.7167
EURAUD,20040810,022100,1.7167,1.7167,1.7166,1.7167
EURAUD,20040810,022200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,022300,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,022400,1.7168,1.7169,1.7168,1.7169
EURAUD,20040810,022500,1.7169,1.7170,1.7169,1.7170
EURAUD,20040810,022600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040810,022700,1.7169,1.7169,1.7166,1.7168
EURAUD,20040810,022800,1.7168,1.7169,1.7168,1.7169
EURAUD,20040810,022900,1.7168,1.7169,1.7168,1.7169
EURAUD,20040810,023000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040810,023100,1.7167,1.7169,1.7167,1.7169
EURAUD,20040810,023200,1.7169,1.7169,1.7168,1.7168
EURAUD,20040810,023300,1.7168,1.7168,1.7167,1.7167
EURAUD,20040810,023400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040810,023500,1.7166,1.7167,1.7166,1.7167
EURAUD,20040810,023600,1.7167,1.7167,1.7166,1.7166
EURAUD,20040810,023700,1.7166,1.7166,1.7165,1.7165
EURAUD,20040810,023800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,023900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,024000,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,024100,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,024200,1.7165,1.7165,1.7164,1.7164
EURAUD,20040810,024300,1.7164,1.7164,1.7163,1.7163
EURAUD,20040810,024400,1.7162,1.7162,1.7160,1.7160
EURAUD,20040810,024500,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,024600,1.7158,1.7158,1.7156,1.7156
EURAUD,20040810,024700,1.7155,1.7155,1.7154,1.7154
EURAUD,20040810,024800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,024900,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,025000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,025100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,025200,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,025300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,025400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,025500,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,025600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,025700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,025800,1.7154,1.7156,1.7154,1.7155
EURAUD,20040810,025900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,030000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,030100,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,030200,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,030300,1.7157,1.7158,1.7156,1.7156
EURAUD,20040810,030400,1.7156,1.7159,1.7156,1.7159
EURAUD,20040810,030500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,030600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,030700,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,030800,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,030900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,031000,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,031100,1.7158,1.7159,1.7157,1.7157
EURAUD,20040810,031200,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,031300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,031400,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,031500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,031600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,031700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,031800,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,031900,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,032000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,032100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,032200,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,032300,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,032400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,032500,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,032600,1.7150,1.7152,1.7150,1.7152
EURAUD,20040810,032700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,032800,1.7152,1.7152,1.7150,1.7150
EURAUD,20040810,032900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,033000,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,033100,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,033200,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,033300,1.7151,1.7151,1.7149,1.7149
EURAUD,20040810,033400,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,033500,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,033600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,033700,1.7152,1.7153,1.7152,1.7153
EURAUD,20040810,033800,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,033900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,034000,1.7154,1.7156,1.7154,1.7156
EURAUD,20040810,034100,1.7157,1.7157,1.7156,1.7156
EURAUD,20040810,034200,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,034300,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,034400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,034500,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,034600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,034700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,034800,1.7152,1.7152,1.7150,1.7151
EURAUD,20040810,034900,1.7151,1.7154,1.7151,1.7154
EURAUD,20040810,035000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,035100,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,035200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,035300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,035400,1.7155,1.7155,1.7153,1.7153
EURAUD,20040810,035500,1.7153,1.7153,1.7150,1.7150
EURAUD,20040810,035600,1.7150,1.7153,1.7150,1.7152
EURAUD,20040810,035700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,035800,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,035900,1.7151,1.7152,1.7151,1.7152
EURAUD,20040810,040000,1.7152,1.7153,1.7152,1.7153
EURAUD,20040810,040100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,040200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,040300,1.7156,1.7156,1.7154,1.7154
EURAUD,20040810,040400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,040500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,040600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,040700,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,040800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,040900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040810,041000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,041100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,041200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,041300,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,041400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,041500,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,041600,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,041700,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,041800,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,041900,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,042000,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,042100,1.7158,1.7158,1.7157,1.7157
EURAUD,20040810,042200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,042300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,042400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,042500,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,042600,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,042700,1.7159,1.7161,1.7159,1.7161
EURAUD,20040810,042800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,042900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,043000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,043100,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,043200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,043300,1.7163,1.7163,1.7162,1.7162
EURAUD,20040810,043400,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,043500,1.7161,1.7161,1.7159,1.7159
EURAUD,20040810,043600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,043700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,043800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040810,043900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040810,044000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040810,044100,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,044200,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,044300,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,044400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,044500,1.7159,1.7159,1.7158,1.7159
EURAUD,20040810,044600,1.7159,1.7160,1.7159,1.7160
EURAUD,20040810,044700,1.7160,1.7160,1.7160,1.7160
EURAUD,20040810,044800,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,044900,1.7159,1.7160,1.7159,1.7160
EURAUD,20040810,045000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040810,045100,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,045200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,045300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,045400,1.7158,1.7158,1.7156,1.7156
EURAUD,20040810,045500,1.7156,1.7156,1.7154,1.7154
EURAUD,20040810,045600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,045700,1.7154,1.7156,1.7154,1.7156
EURAUD,20040810,045800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,045900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,050000,1.7156,1.7156,1.7153,1.7154
EURAUD,20040810,050100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,050200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,050300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,050400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,050500,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,050600,1.7155,1.7155,1.7153,1.7153
EURAUD,20040810,050700,1.7153,1.7154,1.7153,1.7153
EURAUD,20040810,050800,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,050900,1.7152,1.7154,1.7152,1.7154
EURAUD,20040810,051000,1.7154,1.7156,1.7154,1.7156
EURAUD,20040810,051100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,051200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,051300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,051400,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,051500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,051600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,051700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,051800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,051900,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,052000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,052100,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,052200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,052300,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,052400,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,052500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040810,052600,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,052700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,052800,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,052900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,053000,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,053100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,053200,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,053300,1.7158,1.7158,1.7157,1.7157
EURAUD,20040810,053400,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,053500,1.7155,1.7155,1.7154,1.7155
EURAUD,20040810,053600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,053700,1.7155,1.7155,1.7153,1.7153
EURAUD,20040810,053800,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,053900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,054000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,054100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,054200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,054300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,054400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,054500,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,054600,1.7152,1.7154,1.7152,1.7154
EURAUD,20040810,054700,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,054800,1.7153,1.7153,1.7151,1.7151
EURAUD,20040810,054900,1.7151,1.7152,1.7150,1.7150
EURAUD,20040810,055000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,055100,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,055200,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,055300,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,055400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,055500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,055600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,055700,1.7152,1.7152,1.7149,1.7149
EURAUD,20040810,055800,1.7149,1.7152,1.7149,1.7152
EURAUD,20040810,055900,1.7152,1.7152,1.7151,1.7151
EURAUD,20040810,060000,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,060100,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,060200,1.7150,1.7150,1.7149,1.7149
EURAUD,20040810,060300,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,060400,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,060500,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,060600,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,060700,1.7151,1.7152,1.7151,1.7152
EURAUD,20040810,060800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,060900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,061000,1.7148,1.7148,1.7147,1.7147
EURAUD,20040810,061100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,061200,1.7146,1.7146,1.7144,1.7144
EURAUD,20040810,061300,1.7144,1.7145,1.7143,1.7145
EURAUD,20040810,061400,1.7144,1.7144,1.7142,1.7142
EURAUD,20040810,061500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,061600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,061700,1.7142,1.7143,1.7142,1.7143
EURAUD,20040810,061800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040810,061900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,062000,1.7141,1.7142,1.7141,1.7142
EURAUD,20040810,062100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,062200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,062300,1.7142,1.7142,1.7140,1.7140
EURAUD,20040810,062400,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,062500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,062600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,062700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,062800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,062900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,063000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,063100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,063200,1.7140,1.7141,1.7140,1.7141
EURAUD,20040810,063300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040810,063400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,063500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,063600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,063700,1.7142,1.7143,1.7142,1.7143
EURAUD,20040810,063800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,063900,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,064000,1.7143,1.7144,1.7143,1.7144
EURAUD,20040810,064100,1.7144,1.7145,1.7144,1.7145
EURAUD,20040810,064200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,064300,1.7145,1.7146,1.7145,1.7146
EURAUD,20040810,064400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040810,064500,1.7144,1.7144,1.7143,1.7143
EURAUD,20040810,064600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,064700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,064800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,064900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040810,065000,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,065100,1.7145,1.7145,1.7144,1.7144
EURAUD,20040810,065200,1.7144,1.7144,1.7143,1.7143
EURAUD,20040810,065300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,065400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,065500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,065600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,065700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,065800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,065900,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,070000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,070100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,070200,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,070300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,070400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,070500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040810,070600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,070700,1.7147,1.7154,1.7147,1.7154
EURAUD,20040810,070800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,070900,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,071000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,071100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,071200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,071300,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,071400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,071500,1.7152,1.7152,1.7151,1.7151
EURAUD,20040810,071600,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,071700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,071800,1.7151,1.7152,1.7151,1.7152
EURAUD,20040810,071900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,072000,1.7152,1.7152,1.7151,1.7151
EURAUD,20040810,072100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040810,072200,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,072300,1.7150,1.7150,1.7149,1.7150
EURAUD,20040810,072400,1.7150,1.7151,1.7150,1.7150
EURAUD,20040810,072500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,072600,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,072700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,072800,1.7150,1.7150,1.7149,1.7149
EURAUD,20040810,072900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,073000,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,073100,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,073200,1.7150,1.7152,1.7150,1.7152
EURAUD,20040810,073300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,073400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,073500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,073600,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,073700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,073800,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,073900,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,074000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,074100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,074200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,074300,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,074400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040810,074500,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,074600,1.7153,1.7153,1.7152,1.7153
EURAUD,20040810,074700,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,074800,1.7154,1.7155,1.7154,1.7154
EURAUD,20040810,074900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,075000,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,075100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,075200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,075300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,075400,1.7155,1.7155,1.7154,1.7154
EURAUD,20040810,075500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,075600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,075700,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,075800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,075900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,080000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,080100,1.7155,1.7155,1.7153,1.7153
EURAUD,20040810,080200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,080300,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,080400,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,080500,1.7157,1.7157,1.7156,1.7156
EURAUD,20040810,080600,1.7157,1.7159,1.7157,1.7159
EURAUD,20040810,080700,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,080800,1.7161,1.7161,1.7158,1.7158
EURAUD,20040810,080900,1.7159,1.7160,1.7157,1.7157
EURAUD,20040810,081000,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,081100,1.7157,1.7161,1.7157,1.7161
EURAUD,20040810,081200,1.7161,1.7161,1.7158,1.7160
EURAUD,20040810,081300,1.7158,1.7158,1.7156,1.7156
EURAUD,20040810,081400,1.7154,1.7154,1.7151,1.7152
EURAUD,20040810,081500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040810,081600,1.7153,1.7155,1.7153,1.7154
EURAUD,20040810,081700,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,081800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,081900,1.7154,1.7154,1.7148,1.7149
EURAUD,20040810,082000,1.7150,1.7151,1.7150,1.7150
EURAUD,20040810,082100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040810,082200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,082300,1.7149,1.7152,1.7149,1.7152
EURAUD,20040810,082400,1.7152,1.7152,1.7150,1.7150
EURAUD,20040810,082500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,082600,1.7149,1.7152,1.7149,1.7149
EURAUD,20040810,082700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,082800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,082900,1.7152,1.7154,1.7152,1.7154
EURAUD,20040810,083000,1.7154,1.7154,1.7151,1.7151
EURAUD,20040810,083100,1.7150,1.7153,1.7150,1.7153
EURAUD,20040810,083200,1.7154,1.7155,1.7154,1.7154
EURAUD,20040810,083300,1.7154,1.7155,1.7153,1.7155
EURAUD,20040810,083400,1.7155,1.7155,1.7154,1.7154
EURAUD,20040810,083500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,083600,1.7154,1.7154,1.7152,1.7152
EURAUD,20040810,083700,1.7152,1.7152,1.7150,1.7150
EURAUD,20040810,083800,1.7150,1.7151,1.7145,1.7145
EURAUD,20040810,083900,1.7145,1.7148,1.7145,1.7148
EURAUD,20040810,084000,1.7149,1.7151,1.7149,1.7150
EURAUD,20040810,084100,1.7149,1.7149,1.7145,1.7145
EURAUD,20040810,084200,1.7143,1.7144,1.7143,1.7144
EURAUD,20040810,084300,1.7145,1.7149,1.7145,1.7149
EURAUD,20040810,084400,1.7148,1.7148,1.7146,1.7146
EURAUD,20040810,084500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,084600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040810,084700,1.7141,1.7143,1.7141,1.7143
EURAUD,20040810,084800,1.7143,1.7143,1.7139,1.7139
EURAUD,20040810,084900,1.7139,1.7140,1.7139,1.7140
EURAUD,20040810,085000,1.7140,1.7142,1.7140,1.7141
EURAUD,20040810,085100,1.7141,1.7141,1.7140,1.7140
EURAUD,20040810,085200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,085300,1.7139,1.7142,1.7139,1.7142
EURAUD,20040810,085400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,085500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,085600,1.7142,1.7142,1.7141,1.7141
EURAUD,20040810,085700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040810,085800,1.7136,1.7136,1.7135,1.7135
EURAUD,20040810,085900,1.7135,1.7135,1.7134,1.7134
EURAUD,20040810,090000,1.7135,1.7135,1.7135,1.7135
EURAUD,20040810,090100,1.7135,1.7136,1.7135,1.7136
EURAUD,20040810,090200,1.7136,1.7138,1.7136,1.7138
EURAUD,20040810,090300,1.7138,1.7138,1.7131,1.7131
EURAUD,20040810,090400,1.7131,1.7135,1.7131,1.7135
EURAUD,20040810,090500,1.7134,1.7134,1.7133,1.7133
EURAUD,20040810,090600,1.7133,1.7134,1.7133,1.7133
EURAUD,20040810,090700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040810,090800,1.7130,1.7130,1.7129,1.7130
EURAUD,20040810,090900,1.7130,1.7131,1.7130,1.7131
EURAUD,20040810,091000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040810,091100,1.7133,1.7134,1.7133,1.7134
EURAUD,20040810,091200,1.7135,1.7135,1.7134,1.7134
EURAUD,20040810,091300,1.7134,1.7135,1.7133,1.7133
EURAUD,20040810,091400,1.7133,1.7133,1.7131,1.7132
EURAUD,20040810,091500,1.7130,1.7131,1.7129,1.7131
EURAUD,20040810,091600,1.7129,1.7129,1.7120,1.7120
EURAUD,20040810,091700,1.7118,1.7120,1.7117,1.7119
EURAUD,20040810,091800,1.7119,1.7119,1.7118,1.7118
EURAUD,20040810,091900,1.7119,1.7120,1.7119,1.7120
EURAUD,20040810,092000,1.7121,1.7123,1.7121,1.7122
EURAUD,20040810,092100,1.7121,1.7121,1.7120,1.7120
EURAUD,20040810,092200,1.7120,1.7124,1.7120,1.7124
EURAUD,20040810,092300,1.7126,1.7128,1.7125,1.7125
EURAUD,20040810,092400,1.7124,1.7125,1.7122,1.7122
EURAUD,20040810,092500,1.7122,1.7124,1.7122,1.7124
EURAUD,20040810,092600,1.7124,1.7125,1.7124,1.7125
EURAUD,20040810,092700,1.7126,1.7127,1.7126,1.7127
EURAUD,20040810,092800,1.7127,1.7132,1.7127,1.7132
EURAUD,20040810,092900,1.7134,1.7135,1.7129,1.7131
EURAUD,20040810,093000,1.7131,1.7134,1.7131,1.7134
EURAUD,20040810,093100,1.7133,1.7136,1.7133,1.7136
EURAUD,20040810,093200,1.7136,1.7139,1.7136,1.7139
EURAUD,20040810,093300,1.7140,1.7141,1.7140,1.7140
EURAUD,20040810,093400,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,093500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,093600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,093700,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,093800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,093900,1.7140,1.7140,1.7138,1.7138
EURAUD,20040810,094000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,094100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040810,094200,1.7141,1.7141,1.7140,1.7141
EURAUD,20040810,094300,1.7141,1.7143,1.7141,1.7142
EURAUD,20040810,094400,1.7142,1.7142,1.7141,1.7141
EURAUD,20040810,094500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,094600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040810,094700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,094800,1.7143,1.7143,1.7141,1.7141
EURAUD,20040810,094900,1.7140,1.7145,1.7140,1.7145
EURAUD,20040810,095000,1.7145,1.7147,1.7145,1.7146
EURAUD,20040810,095100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040810,095200,1.7145,1.7145,1.7143,1.7143
EURAUD,20040810,095300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,095400,1.7142,1.7143,1.7142,1.7142
EURAUD,20040810,095500,1.7143,1.7145,1.7143,1.7145
EURAUD,20040810,095600,1.7145,1.7147,1.7145,1.7147
EURAUD,20040810,095700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,095800,1.7146,1.7146,1.7145,1.7146
EURAUD,20040810,095900,1.7147,1.7150,1.7147,1.7150
EURAUD,20040810,100000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,100100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,100200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,100300,1.7150,1.7150,1.7149,1.7150
EURAUD,20040810,100400,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,100500,1.7151,1.7152,1.7151,1.7151
EURAUD,20040810,100600,1.7151,1.7153,1.7150,1.7153
EURAUD,20040810,100700,1.7153,1.7154,1.7153,1.7153
EURAUD,20040810,100800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,100900,1.7153,1.7157,1.7153,1.7157
EURAUD,20040810,101000,1.7156,1.7156,1.7154,1.7154
EURAUD,20040810,101100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040810,101200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,101300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,101400,1.7151,1.7153,1.7151,1.7153
EURAUD,20040810,101500,1.7153,1.7155,1.7153,1.7154
EURAUD,20040810,101600,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,101700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,101800,1.7156,1.7158,1.7156,1.7158
EURAUD,20040810,101900,1.7159,1.7161,1.7159,1.7160
EURAUD,20040810,102000,1.7160,1.7160,1.7158,1.7158
EURAUD,20040810,102100,1.7159,1.7159,1.7156,1.7156
EURAUD,20040810,102200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,102300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,102400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,102500,1.7154,1.7156,1.7154,1.7156
EURAUD,20040810,102600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040810,102700,1.7157,1.7160,1.7157,1.7159
EURAUD,20040810,102800,1.7160,1.7162,1.7160,1.7162
EURAUD,20040810,102900,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,103000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,103100,1.7159,1.7160,1.7158,1.7160
EURAUD,20040810,103200,1.7161,1.7162,1.7160,1.7160
EURAUD,20040810,103300,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,103400,1.7157,1.7157,1.7156,1.7157
EURAUD,20040810,103500,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,103600,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,103700,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,103800,1.7156,1.7156,1.7154,1.7155
EURAUD,20040810,103900,1.7157,1.7157,1.7156,1.7156
EURAUD,20040810,104000,1.7156,1.7158,1.7156,1.7158
EURAUD,20040810,104100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,104200,1.7158,1.7160,1.7158,1.7160
EURAUD,20040810,104300,1.7160,1.7165,1.7160,1.7165
EURAUD,20040810,104400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040810,104500,1.7166,1.7166,1.7165,1.7166
EURAUD,20040810,104600,1.7166,1.7166,1.7164,1.7164
EURAUD,20040810,104700,1.7163,1.7163,1.7159,1.7162
EURAUD,20040810,104800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,104900,1.7161,1.7161,1.7159,1.7160
EURAUD,20040810,105000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,105100,1.7158,1.7161,1.7158,1.7161
EURAUD,20040810,105200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040810,105300,1.7162,1.7164,1.7160,1.7160
EURAUD,20040810,105400,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,105500,1.7157,1.7157,1.7156,1.7156
EURAUD,20040810,105600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,105700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,105800,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,105900,1.7158,1.7158,1.7157,1.7157
EURAUD,20040810,110000,1.7156,1.7162,1.7156,1.7161
EURAUD,20040810,110100,1.7160,1.7160,1.7157,1.7157
EURAUD,20040810,110200,1.7157,1.7157,1.7156,1.7157
EURAUD,20040810,110300,1.7159,1.7159,1.7157,1.7157
EURAUD,20040810,110400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,110500,1.7157,1.7161,1.7157,1.7161
EURAUD,20040810,110600,1.7161,1.7161,1.7159,1.7159
EURAUD,20040810,110700,1.7159,1.7160,1.7159,1.7159
EURAUD,20040810,110800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,110900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,111000,1.7156,1.7158,1.7155,1.7158
EURAUD,20040810,111100,1.7159,1.7161,1.7159,1.7160
EURAUD,20040810,111200,1.7160,1.7160,1.7160,1.7160
EURAUD,20040810,111300,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,111400,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,111500,1.7159,1.7159,1.7158,1.7159
EURAUD,20040810,111600,1.7160,1.7162,1.7159,1.7160
EURAUD,20040810,111700,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,111800,1.7161,1.7164,1.7161,1.7164
EURAUD,20040810,111900,1.7163,1.7163,1.7161,1.7161
EURAUD,20040810,112000,1.7161,1.7161,1.7160,1.7161
EURAUD,20040810,112100,1.7161,1.7165,1.7161,1.7165
EURAUD,20040810,112200,1.7165,1.7165,1.7163,1.7163
EURAUD,20040810,112300,1.7163,1.7163,1.7162,1.7163
EURAUD,20040810,112400,1.7163,1.7164,1.7163,1.7164
EURAUD,20040810,112500,1.7165,1.7165,1.7163,1.7164
EURAUD,20040810,112600,1.7163,1.7164,1.7163,1.7164
EURAUD,20040810,112700,1.7165,1.7166,1.7164,1.7164
EURAUD,20040810,112800,1.7164,1.7166,1.7163,1.7166
EURAUD,20040810,112900,1.7167,1.7169,1.7167,1.7169
EURAUD,20040810,113000,1.7169,1.7170,1.7169,1.7170
EURAUD,20040810,113100,1.7170,1.7173,1.7170,1.7170
EURAUD,20040810,113200,1.7168,1.7170,1.7168,1.7169
EURAUD,20040810,113300,1.7168,1.7169,1.7168,1.7169
EURAUD,20040810,113400,1.7170,1.7171,1.7170,1.7171
EURAUD,20040810,113500,1.7173,1.7174,1.7173,1.7173
EURAUD,20040810,113600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040810,113700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040810,113800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040810,113900,1.7169,1.7169,1.7167,1.7167
EURAUD,20040810,114000,1.7165,1.7167,1.7165,1.7167
EURAUD,20040810,114100,1.7168,1.7169,1.7166,1.7166
EURAUD,20040810,114200,1.7167,1.7170,1.7167,1.7169
EURAUD,20040810,114300,1.7170,1.7170,1.7168,1.7168
EURAUD,20040810,114400,1.7167,1.7167,1.7165,1.7166
EURAUD,20040810,114500,1.7167,1.7171,1.7167,1.7171
EURAUD,20040810,114600,1.7171,1.7171,1.7169,1.7169
EURAUD,20040810,114700,1.7167,1.7169,1.7167,1.7168
EURAUD,20040810,114800,1.7168,1.7168,1.7167,1.7167
EURAUD,20040810,114900,1.7167,1.7167,1.7166,1.7166
EURAUD,20040810,115000,1.7166,1.7166,1.7164,1.7164
EURAUD,20040810,115100,1.7164,1.7164,1.7163,1.7163
EURAUD,20040810,115200,1.7163,1.7166,1.7163,1.7166
EURAUD,20040810,115300,1.7166,1.7168,1.7166,1.7166
EURAUD,20040810,115400,1.7166,1.7168,1.7166,1.7168
EURAUD,20040810,115500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040810,115600,1.7167,1.7167,1.7162,1.7162
EURAUD,20040810,115700,1.7162,1.7164,1.7162,1.7164
EURAUD,20040810,115800,1.7164,1.7164,1.7162,1.7162
EURAUD,20040810,115900,1.7163,1.7165,1.7163,1.7165
EURAUD,20040810,120000,1.7166,1.7167,1.7166,1.7167
EURAUD,20040810,120100,1.7168,1.7168,1.7168,1.7168
EURAUD,20040810,120200,1.7168,1.7168,1.7165,1.7165
EURAUD,20040810,120300,1.7163,1.7164,1.7162,1.7164
EURAUD,20040810,120400,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,120500,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,120600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,120700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,120800,1.7163,1.7167,1.7163,1.7167
EURAUD,20040810,120900,1.7167,1.7168,1.7164,1.7164
EURAUD,20040810,121000,1.7164,1.7164,1.7161,1.7161
EURAUD,20040810,121100,1.7162,1.7162,1.7161,1.7161
EURAUD,20040810,121200,1.7161,1.7161,1.7159,1.7159
EURAUD,20040810,121300,1.7157,1.7158,1.7157,1.7158
EURAUD,20040810,121400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,121500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,121600,1.7158,1.7159,1.7158,1.7159
EURAUD,20040810,121700,1.7160,1.7164,1.7159,1.7159
EURAUD,20040810,121800,1.7155,1.7155,1.7154,1.7155
EURAUD,20040810,121900,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,122000,1.7157,1.7159,1.7157,1.7159
EURAUD,20040810,122100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,122200,1.7159,1.7159,1.7159,1.7159
EURAUD,20040810,122300,1.7159,1.7159,1.7158,1.7158
EURAUD,20040810,122400,1.7159,1.7159,1.7155,1.7155
EURAUD,20040810,122500,1.7154,1.7155,1.7154,1.7154
EURAUD,20040810,122600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,122700,1.7153,1.7157,1.7153,1.7157
EURAUD,20040810,122800,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,122900,1.7154,1.7156,1.7154,1.7154
EURAUD,20040810,123000,1.7154,1.7160,1.7154,1.7160
EURAUD,20040810,123100,1.7160,1.7161,1.7157,1.7157
EURAUD,20040810,123200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,123300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,123400,1.7156,1.7156,1.7154,1.7154
EURAUD,20040810,123500,1.7154,1.7158,1.7154,1.7158
EURAUD,20040810,123600,1.7160,1.7164,1.7160,1.7164
EURAUD,20040810,123700,1.7164,1.7164,1.7163,1.7164
EURAUD,20040810,123800,1.7164,1.7164,1.7162,1.7162
EURAUD,20040810,123900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,124000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,124100,1.7162,1.7163,1.7162,1.7163
EURAUD,20040810,124200,1.7163,1.7163,1.7162,1.7162
EURAUD,20040810,124300,1.7162,1.7165,1.7162,1.7165
EURAUD,20040810,124400,1.7165,1.7166,1.7165,1.7165
EURAUD,20040810,124500,1.7165,1.7166,1.7165,1.7166
EURAUD,20040810,124600,1.7166,1.7168,1.7166,1.7168
EURAUD,20040810,124700,1.7169,1.7170,1.7168,1.7168
EURAUD,20040810,124800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040810,124900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040810,125000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040810,125100,1.7171,1.7171,1.7167,1.7167
EURAUD,20040810,125200,1.7167,1.7169,1.7167,1.7169
EURAUD,20040810,125300,1.7169,1.7171,1.7169,1.7171
EURAUD,20040810,125400,1.7171,1.7172,1.7170,1.7170
EURAUD,20040810,125500,1.7171,1.7175,1.7171,1.7175
EURAUD,20040810,125600,1.7175,1.7180,1.7175,1.7180
EURAUD,20040810,125700,1.7180,1.7181,1.7178,1.7178
EURAUD,20040810,125800,1.7176,1.7178,1.7176,1.7178
EURAUD,20040810,125900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040810,130000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,130100,1.7178,1.7179,1.7178,1.7178
EURAUD,20040810,130200,1.7178,1.7179,1.7178,1.7179
EURAUD,20040810,130300,1.7179,1.7180,1.7179,1.7180
EURAUD,20040810,130400,1.7180,1.7180,1.7178,1.7178
EURAUD,20040810,130500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,130600,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,130700,1.7178,1.7179,1.7177,1.7179
EURAUD,20040810,130800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,130900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040810,131000,1.7177,1.7177,1.7175,1.7175
EURAUD,20040810,131100,1.7175,1.7175,1.7170,1.7170
EURAUD,20040810,131200,1.7169,1.7169,1.7168,1.7168
EURAUD,20040810,131300,1.7168,1.7168,1.7167,1.7167
EURAUD,20040810,131400,1.7167,1.7167,1.7166,1.7166
EURAUD,20040810,131500,1.7167,1.7167,1.7164,1.7164
EURAUD,20040810,131600,1.7164,1.7167,1.7164,1.7167
EURAUD,20040810,131700,1.7167,1.7169,1.7167,1.7169
EURAUD,20040810,131800,1.7169,1.7169,1.7169,1.7169
EURAUD,20040810,131900,1.7168,1.7168,1.7161,1.7161
EURAUD,20040810,132000,1.7160,1.7160,1.7156,1.7156
EURAUD,20040810,132100,1.7154,1.7155,1.7152,1.7152
EURAUD,20040810,132200,1.7150,1.7150,1.7146,1.7146
EURAUD,20040810,132300,1.7146,1.7146,1.7145,1.7145
EURAUD,20040810,132400,1.7143,1.7144,1.7141,1.7141
EURAUD,20040810,132500,1.7139,1.7140,1.7139,1.7140
EURAUD,20040810,132600,1.7140,1.7140,1.7139,1.7139
EURAUD,20040810,132700,1.7140,1.7142,1.7140,1.7141
EURAUD,20040810,132800,1.7141,1.7141,1.7140,1.7140
EURAUD,20040810,132900,1.7141,1.7142,1.7141,1.7142
EURAUD,20040810,133000,1.7142,1.7143,1.7142,1.7143
EURAUD,20040810,133100,1.7143,1.7144,1.7142,1.7144
EURAUD,20040810,133200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040810,133300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,133400,1.7143,1.7144,1.7143,1.7144
EURAUD,20040810,133500,1.7144,1.7144,1.7144,1.7144
EURAUD,20040810,133600,1.7144,1.7144,1.7144,1.7144
EURAUD,20040810,133700,1.7143,1.7143,1.7141,1.7141
EURAUD,20040810,133800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,133900,1.7140,1.7143,1.7140,1.7143
EURAUD,20040810,134000,1.7143,1.7144,1.7143,1.7143
EURAUD,20040810,134100,1.7142,1.7145,1.7142,1.7144
EURAUD,20040810,134200,1.7143,1.7144,1.7142,1.7142
EURAUD,20040810,134300,1.7140,1.7140,1.7138,1.7138
EURAUD,20040810,134400,1.7139,1.7141,1.7139,1.7141
EURAUD,20040810,134500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040810,134600,1.7141,1.7141,1.7138,1.7138
EURAUD,20040810,134700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,134800,1.7139,1.7142,1.7139,1.7142
EURAUD,20040810,134900,1.7142,1.7143,1.7142,1.7142
EURAUD,20040810,135000,1.7144,1.7145,1.7144,1.7145
EURAUD,20040810,135100,1.7142,1.7144,1.7142,1.7144
EURAUD,20040810,135200,1.7144,1.7146,1.7144,1.7146
EURAUD,20040810,135300,1.7147,1.7147,1.7144,1.7144
EURAUD,20040810,135400,1.7144,1.7145,1.7144,1.7145
EURAUD,20040810,135500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,135600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,135700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,135800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,135900,1.7146,1.7146,1.7146,1.7146
EURAUD,20040810,140000,1.7145,1.7147,1.7145,1.7147
EURAUD,20040810,140100,1.7147,1.7147,1.7145,1.7145
EURAUD,20040810,140200,1.7145,1.7145,1.7142,1.7142
EURAUD,20040810,140300,1.7141,1.7141,1.7134,1.7134
EURAUD,20040810,140400,1.7135,1.7136,1.7135,1.7136
EURAUD,20040810,140500,1.7137,1.7137,1.7135,1.7135
EURAUD,20040810,140600,1.7135,1.7136,1.7135,1.7136
EURAUD,20040810,140700,1.7136,1.7138,1.7136,1.7137
EURAUD,20040810,140800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,140900,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,141000,1.7138,1.7140,1.7138,1.7140
EURAUD,20040810,141100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040810,141200,1.7141,1.7141,1.7140,1.7141
EURAUD,20040810,141300,1.7141,1.7146,1.7141,1.7146
EURAUD,20040810,141400,1.7146,1.7147,1.7146,1.7147
EURAUD,20040810,141500,1.7147,1.7147,1.7146,1.7146
EURAUD,20040810,141600,1.7146,1.7146,1.7145,1.7145
EURAUD,20040810,141700,1.7144,1.7144,1.7143,1.7143
EURAUD,20040810,141800,1.7143,1.7143,1.7141,1.7141
EURAUD,20040810,141900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040810,142000,1.7140,1.7140,1.7139,1.7139
EURAUD,20040810,142100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,142200,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,142300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040810,142400,1.7135,1.7135,1.7135,1.7135
EURAUD,20040810,142500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,142600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040810,142700,1.7139,1.7139,1.7138,1.7138
EURAUD,20040810,142800,1.7138,1.7138,1.7136,1.7138
EURAUD,20040810,142900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,143000,1.7138,1.7140,1.7138,1.7140
EURAUD,20040810,143100,1.7139,1.7139,1.7137,1.7138
EURAUD,20040810,143200,1.7139,1.7141,1.7139,1.7141
EURAUD,20040810,143300,1.7141,1.7142,1.7140,1.7140
EURAUD,20040810,143400,1.7140,1.7141,1.7139,1.7139
EURAUD,20040810,143500,1.7137,1.7137,1.7136,1.7136
EURAUD,20040810,143600,1.7135,1.7135,1.7133,1.7133
EURAUD,20040810,143700,1.7133,1.7137,1.7133,1.7137
EURAUD,20040810,143800,1.7138,1.7139,1.7138,1.7139
EURAUD,20040810,143900,1.7139,1.7141,1.7139,1.7141
EURAUD,20040810,144000,1.7141,1.7141,1.7139,1.7139
EURAUD,20040810,144100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,144200,1.7140,1.7141,1.7140,1.7141
EURAUD,20040810,144300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040810,144400,1.7139,1.7139,1.7138,1.7138
EURAUD,20040810,144500,1.7138,1.7139,1.7138,1.7139
EURAUD,20040810,144600,1.7139,1.7140,1.7139,1.7140
EURAUD,20040810,144700,1.7140,1.7141,1.7139,1.7139
EURAUD,20040810,144800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040810,144900,1.7136,1.7136,1.7136,1.7136
EURAUD,20040810,145000,1.7138,1.7139,1.7138,1.7139
EURAUD,20040810,145100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040810,145200,1.7139,1.7140,1.7139,1.7140
EURAUD,20040810,145300,1.7140,1.7142,1.7140,1.7141
EURAUD,20040810,145400,1.7141,1.7142,1.7141,1.7142
EURAUD,20040810,145500,1.7142,1.7145,1.7142,1.7145
EURAUD,20040810,145600,1.7145,1.7147,1.7145,1.7147
EURAUD,20040810,145700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,145800,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,145900,1.7147,1.7147,1.7142,1.7142
EURAUD,20040810,150000,1.7142,1.7142,1.7140,1.7140
EURAUD,20040810,150100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040810,150200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040810,150300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040810,150400,1.7142,1.7142,1.7140,1.7140
EURAUD,20040810,150500,1.7139,1.7139,1.7138,1.7138
EURAUD,20040810,150600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,150700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040810,150800,1.7139,1.7142,1.7139,1.7142
EURAUD,20040810,150900,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,151000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040810,151100,1.7144,1.7153,1.7144,1.7153
EURAUD,20040810,151200,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,151300,1.7158,1.7159,1.7155,1.7155
EURAUD,20040810,151400,1.7155,1.7155,1.7153,1.7153
EURAUD,20040810,151500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,151600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,151700,1.7157,1.7157,1.7155,1.7155
EURAUD,20040810,151800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,151900,1.7155,1.7155,1.7153,1.7153
EURAUD,20040810,152000,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,152100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,152200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,152300,1.7152,1.7153,1.7152,1.7153
EURAUD,20040810,152400,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,152500,1.7155,1.7157,1.7155,1.7157
EURAUD,20040810,152600,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,152700,1.7154,1.7155,1.7154,1.7154
EURAUD,20040810,152800,1.7153,1.7153,1.7150,1.7151
EURAUD,20040810,152900,1.7153,1.7154,1.7153,1.7153
EURAUD,20040810,153000,1.7152,1.7152,1.7150,1.7151
EURAUD,20040810,153100,1.7153,1.7153,1.7149,1.7149
EURAUD,20040810,153200,1.7148,1.7149,1.7148,1.7149
EURAUD,20040810,153300,1.7149,1.7149,1.7148,1.7148
EURAUD,20040810,153400,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,153500,1.7148,1.7149,1.7148,1.7149
EURAUD,20040810,153600,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,153700,1.7150,1.7150,1.7149,1.7149
EURAUD,20040810,153800,1.7149,1.7150,1.7149,1.7149
EURAUD,20040810,153900,1.7149,1.7152,1.7149,1.7152
EURAUD,20040810,154000,1.7154,1.7156,1.7153,1.7153
EURAUD,20040810,154100,1.7154,1.7154,1.7152,1.7153
EURAUD,20040810,154200,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,154300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,154400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,154500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,154600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,154700,1.7154,1.7156,1.7154,1.7155
EURAUD,20040810,154800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,154900,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,155000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,155100,1.7157,1.7159,1.7157,1.7157
EURAUD,20040810,155200,1.7157,1.7157,1.7156,1.7156
EURAUD,20040810,155300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,155400,1.7156,1.7159,1.7156,1.7159
EURAUD,20040810,155500,1.7160,1.7173,1.7160,1.7173
EURAUD,20040810,155600,1.7174,1.7174,1.7166,1.7166
EURAUD,20040810,155700,1.7167,1.7168,1.7166,1.7166
EURAUD,20040810,155800,1.7166,1.7166,1.7162,1.7162
EURAUD,20040810,155900,1.7161,1.7161,1.7159,1.7159
EURAUD,20040810,160000,1.7159,1.7163,1.7159,1.7163
EURAUD,20040810,160100,1.7163,1.7166,1.7163,1.7166
EURAUD,20040810,160200,1.7167,1.7173,1.7167,1.7171
EURAUD,20040810,160300,1.7170,1.7170,1.7169,1.7170
EURAUD,20040810,160400,1.7171,1.7174,1.7171,1.7174
EURAUD,20040810,160500,1.7174,1.7175,1.7173,1.7175
EURAUD,20040810,160600,1.7175,1.7175,1.7172,1.7172
EURAUD,20040810,160700,1.7172,1.7180,1.7172,1.7180
EURAUD,20040810,160800,1.7178,1.7178,1.7175,1.7175
EURAUD,20040810,160900,1.7175,1.7177,1.7175,1.7176
EURAUD,20040810,161000,1.7174,1.7174,1.7171,1.7172
EURAUD,20040810,161100,1.7173,1.7174,1.7173,1.7174
EURAUD,20040810,161200,1.7173,1.7173,1.7172,1.7173
EURAUD,20040810,161300,1.7173,1.7173,1.7170,1.7170
EURAUD,20040810,161400,1.7171,1.7172,1.7170,1.7170
EURAUD,20040810,161500,1.7170,1.7170,1.7168,1.7168
EURAUD,20040810,161600,1.7166,1.7166,1.7165,1.7165
EURAUD,20040810,161700,1.7163,1.7164,1.7163,1.7164
EURAUD,20040810,161800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040810,161900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,162000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,162100,1.7165,1.7165,1.7161,1.7161
EURAUD,20040810,162200,1.7161,1.7161,1.7160,1.7160
EURAUD,20040810,162300,1.7161,1.7164,1.7161,1.7163
EURAUD,20040810,162400,1.7162,1.7162,1.7161,1.7162
EURAUD,20040810,162500,1.7164,1.7165,1.7163,1.7163
EURAUD,20040810,162600,1.7163,1.7164,1.7163,1.7164
EURAUD,20040810,162700,1.7164,1.7164,1.7162,1.7162
EURAUD,20040810,162800,1.7162,1.7164,1.7161,1.7164
EURAUD,20040810,162900,1.7164,1.7165,1.7164,1.7165
EURAUD,20040810,163000,1.7164,1.7166,1.7164,1.7166
EURAUD,20040810,163100,1.7166,1.7168,1.7166,1.7168
EURAUD,20040810,163200,1.7169,1.7169,1.7169,1.7169
EURAUD,20040810,163300,1.7169,1.7169,1.7168,1.7168
EURAUD,20040810,163400,1.7167,1.7171,1.7167,1.7170
EURAUD,20040810,163500,1.7170,1.7171,1.7170,1.7171
EURAUD,20040810,163600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040810,163700,1.7171,1.7172,1.7171,1.7172
EURAUD,20040810,163800,1.7173,1.7174,1.7173,1.7174
EURAUD,20040810,163900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040810,164000,1.7173,1.7173,1.7171,1.7171
EURAUD,20040810,164100,1.7172,1.7172,1.7170,1.7170
EURAUD,20040810,164200,1.7169,1.7170,1.7169,1.7170
EURAUD,20040810,164300,1.7171,1.7173,1.7171,1.7173
EURAUD,20040810,164400,1.7173,1.7175,1.7173,1.7175
EURAUD,20040810,164500,1.7175,1.7176,1.7175,1.7176
EURAUD,20040810,164600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040810,164700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040810,164800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040810,164900,1.7176,1.7176,1.7173,1.7173
EURAUD,20040810,165000,1.7172,1.7173,1.7172,1.7172
EURAUD,20040810,165100,1.7172,1.7172,1.7172,1.7172
EURAUD,20040810,165200,1.7172,1.7174,1.7172,1.7174
EURAUD,20040810,165300,1.7174,1.7174,1.7172,1.7172
EURAUD,20040810,165400,1.7172,1.7172,1.7169,1.7169
EURAUD,20040810,165500,1.7169,1.7171,1.7169,1.7171
EURAUD,20040810,165600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040810,165700,1.7170,1.7170,1.7169,1.7169
EURAUD,20040810,165800,1.7168,1.7168,1.7167,1.7167
EURAUD,20040810,165900,1.7167,1.7169,1.7167,1.7169
EURAUD,20040810,170000,1.7169,1.7171,1.7169,1.7171
EURAUD,20040810,170100,1.7171,1.7176,1.7171,1.7175
EURAUD,20040810,170200,1.7174,1.7174,1.7172,1.7174
EURAUD,20040810,170300,1.7174,1.7175,1.7174,1.7174
EURAUD,20040810,170400,1.7175,1.7176,1.7175,1.7176
EURAUD,20040810,170500,1.7177,1.7178,1.7177,1.7177
EURAUD,20040810,170600,1.7176,1.7176,1.7175,1.7175
EURAUD,20040810,170700,1.7176,1.7178,1.7176,1.7178
EURAUD,20040810,170800,1.7178,1.7178,1.7176,1.7176
EURAUD,20040810,170900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040810,171000,1.7177,1.7179,1.7177,1.7179
EURAUD,20040810,171100,1.7179,1.7179,1.7178,1.7178
EURAUD,20040810,171200,1.7179,1.7180,1.7179,1.7180
EURAUD,20040810,171300,1.7179,1.7181,1.7178,1.7178
EURAUD,20040810,171400,1.7178,1.7181,1.7178,1.7181
EURAUD,20040810,171500,1.7182,1.7183,1.7181,1.7181
EURAUD,20040810,171600,1.7181,1.7185,1.7181,1.7184
EURAUD,20040810,171700,1.7183,1.7183,1.7180,1.7180
EURAUD,20040810,171800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040810,171900,1.7180,1.7182,1.7180,1.7182
EURAUD,20040810,172000,1.7183,1.7185,1.7183,1.7185
EURAUD,20040810,172100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040810,172200,1.7185,1.7185,1.7184,1.7184
EURAUD,20040810,172300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040810,172400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040810,172500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040810,172600,1.7184,1.7184,1.7183,1.7183
EURAUD,20040810,172700,1.7182,1.7182,1.7181,1.7182
EURAUD,20040810,172800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040810,172900,1.7182,1.7182,1.7181,1.7181
EURAUD,20040810,173000,1.7181,1.7183,1.7181,1.7183
EURAUD,20040810,173100,1.7182,1.7185,1.7182,1.7185
EURAUD,20040810,173200,1.7186,1.7186,1.7183,1.7183
EURAUD,20040810,173300,1.7183,1.7183,1.7181,1.7181
EURAUD,20040810,173400,1.7182,1.7183,1.7182,1.7183
EURAUD,20040810,173500,1.7178,1.7178,1.7174,1.7174
EURAUD,20040810,173600,1.7173,1.7174,1.7173,1.7174
EURAUD,20040810,173700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040810,173800,1.7174,1.7174,1.7174,1.7174
EURAUD,20040810,173900,1.7174,1.7176,1.7174,1.7176
EURAUD,20040810,174000,1.7176,1.7178,1.7176,1.7176
EURAUD,20040810,174100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,174200,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,174300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,174400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,174500,1.7179,1.7182,1.7179,1.7182
EURAUD,20040810,174600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040810,174700,1.7182,1.7182,1.7181,1.7181
EURAUD,20040810,174800,1.7181,1.7181,1.7180,1.7180
EURAUD,20040810,174900,1.7180,1.7180,1.7180,1.7180
EURAUD,20040810,175000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040810,175100,1.7180,1.7181,1.7180,1.7181
EURAUD,20040810,175200,1.7180,1.7180,1.7179,1.7179
EURAUD,20040810,175300,1.7180,1.7180,1.7179,1.7179
EURAUD,20040810,175400,1.7178,1.7181,1.7178,1.7181
EURAUD,20040810,175500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040810,175600,1.7181,1.7181,1.7180,1.7180
EURAUD,20040810,175700,1.7179,1.7179,1.7177,1.7177
EURAUD,20040810,175800,1.7177,1.7177,1.7176,1.7177
EURAUD,20040810,175900,1.7177,1.7179,1.7177,1.7179
EURAUD,20040810,180000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040810,180100,1.7179,1.7181,1.7179,1.7181
EURAUD,20040810,180200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040810,180300,1.7183,1.7183,1.7183,1.7183
EURAUD,20040810,180400,1.7184,1.7187,1.7184,1.7187
EURAUD,20040810,180500,1.7188,1.7189,1.7188,1.7189
EURAUD,20040810,180600,1.7189,1.7189,1.7187,1.7187
EURAUD,20040810,180700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040810,180800,1.7185,1.7185,1.7184,1.7185
EURAUD,20040810,180900,1.7185,1.7185,1.7184,1.7184
EURAUD,20040810,181000,1.7183,1.7183,1.7182,1.7182
EURAUD,20040810,181100,1.7182,1.7184,1.7182,1.7183
EURAUD,20040810,181200,1.7183,1.7185,1.7183,1.7185
EURAUD,20040810,181300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040810,181400,1.7185,1.7185,1.7184,1.7184
EURAUD,20040810,181500,1.7184,1.7185,1.7184,1.7185
EURAUD,20040810,181600,1.7186,1.7186,1.7184,1.7184
EURAUD,20040810,181700,1.7183,1.7183,1.7181,1.7181
EURAUD,20040810,181800,1.7180,1.7181,1.7180,1.7181
EURAUD,20040810,181900,1.7181,1.7182,1.7181,1.7181
EURAUD,20040810,182000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040810,182100,1.7181,1.7181,1.7179,1.7180
EURAUD,20040810,182200,1.7181,1.7181,1.7180,1.7180
EURAUD,20040810,182300,1.7181,1.7183,1.7181,1.7183
EURAUD,20040810,182400,1.7183,1.7186,1.7183,1.7186
EURAUD,20040810,182500,1.7186,1.7186,1.7185,1.7185
EURAUD,20040810,182600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040810,182700,1.7185,1.7187,1.7185,1.7187
EURAUD,20040810,182800,1.7188,1.7191,1.7188,1.7191
EURAUD,20040810,182900,1.7191,1.7191,1.7189,1.7189
EURAUD,20040810,183000,1.7188,1.7188,1.7188,1.7188
EURAUD,20040810,183100,1.7189,1.7189,1.7185,1.7185
EURAUD,20040810,183200,1.7183,1.7185,1.7183,1.7184
EURAUD,20040810,183300,1.7183,1.7183,1.7178,1.7178
EURAUD,20040810,183400,1.7177,1.7178,1.7175,1.7178
EURAUD,20040810,183500,1.7179,1.7180,1.7179,1.7180
EURAUD,20040810,183600,1.7179,1.7179,1.7178,1.7179
EURAUD,20040810,183700,1.7179,1.7180,1.7179,1.7180
EURAUD,20040810,183800,1.7180,1.7180,1.7177,1.7177
EURAUD,20040810,183900,1.7177,1.7177,1.7176,1.7176
EURAUD,20040810,184000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040810,184100,1.7175,1.7176,1.7175,1.7176
EURAUD,20040810,184200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040810,184300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040810,184400,1.7175,1.7177,1.7175,1.7177
EURAUD,20040810,184500,1.7178,1.7180,1.7178,1.7180
EURAUD,20040810,184600,1.7179,1.7179,1.7175,1.7175
EURAUD,20040810,184700,1.7174,1.7175,1.7173,1.7175
EURAUD,20040810,184800,1.7176,1.7177,1.7176,1.7177
EURAUD,20040810,184900,1.7177,1.7177,1.7177,1.7177
EURAUD,20040810,185000,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,185100,1.7177,1.7178,1.7174,1.7178
EURAUD,20040810,185200,1.7179,1.7181,1.7179,1.7181
EURAUD,20040810,185300,1.7180,1.7182,1.7180,1.7182
EURAUD,20040810,185400,1.7182,1.7182,1.7181,1.7181
EURAUD,20040810,185500,1.7180,1.7180,1.7178,1.7180
EURAUD,20040810,185600,1.7181,1.7182,1.7176,1.7176
EURAUD,20040810,185700,1.7177,1.7180,1.7177,1.7180
EURAUD,20040810,185800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040810,185900,1.7180,1.7180,1.7179,1.7179
EURAUD,20040810,190000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040810,190100,1.7179,1.7179,1.7177,1.7177
EURAUD,20040810,190200,1.7177,1.7177,1.7176,1.7177
EURAUD,20040810,190300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040810,190400,1.7176,1.7178,1.7176,1.7177
EURAUD,20040810,190500,1.7176,1.7178,1.7176,1.7178
EURAUD,20040810,190600,1.7178,1.7179,1.7178,1.7178
EURAUD,20040810,190700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040810,190800,1.7177,1.7177,1.7176,1.7176
EURAUD,20040810,190900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040810,191000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040810,191100,1.7175,1.7175,1.7173,1.7173
EURAUD,20040810,191200,1.7173,1.7173,1.7172,1.7172
EURAUD,20040810,191300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040810,191400,1.7173,1.7173,1.7172,1.7172
EURAUD,20040810,191500,1.7172,1.7173,1.7172,1.7173
EURAUD,20040810,191600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040810,191700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040810,191800,1.7170,1.7171,1.7169,1.7171
EURAUD,20040810,191900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040810,192000,1.7172,1.7172,1.7172,1.7172
EURAUD,20040810,192100,1.7172,1.7172,1.7171,1.7171
EURAUD,20040810,192200,1.7171,1.7171,1.7170,1.7170
EURAUD,20040810,192300,1.7170,1.7171,1.7170,1.7171
EURAUD,20040810,192400,1.7172,1.7172,1.7172,1.7172
EURAUD,20040810,192500,1.7172,1.7173,1.7171,1.7173
EURAUD,20040810,192600,1.7174,1.7176,1.7174,1.7176
EURAUD,20040810,192700,1.7176,1.7176,1.7176,1.7176
EURAUD,20040810,192800,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,192900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,193000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040810,193100,1.7179,1.7180,1.7179,1.7180
EURAUD,20040810,193200,1.7181,1.7181,1.7176,1.7176
EURAUD,20040810,193300,1.7176,1.7177,1.7176,1.7177
EURAUD,20040810,193400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040810,193500,1.7176,1.7177,1.7176,1.7177
EURAUD,20040810,193600,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,193700,1.7179,1.7180,1.7179,1.7180
EURAUD,20040810,193800,1.7180,1.7180,1.7179,1.7179
EURAUD,20040810,193900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040810,194000,1.7178,1.7178,1.7175,1.7175
EURAUD,20040810,194100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040810,194200,1.7173,1.7174,1.7173,1.7174
EURAUD,20040810,194300,1.7175,1.7175,1.7171,1.7171
EURAUD,20040810,194400,1.7171,1.7171,1.7170,1.7170
EURAUD,20040810,194500,1.7170,1.7172,1.7170,1.7172
EURAUD,20040810,194600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040810,194700,1.7171,1.7171,1.7169,1.7169
EURAUD,20040810,194800,1.7169,1.7170,1.7169,1.7170
EURAUD,20040810,194900,1.7169,1.7169,1.7168,1.7168
EURAUD,20040810,195000,1.7169,1.7169,1.7167,1.7167
EURAUD,20040810,195100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040810,195200,1.7170,1.7172,1.7170,1.7172
EURAUD,20040810,195300,1.7172,1.7172,1.7171,1.7171
EURAUD,20040810,195400,1.7172,1.7175,1.7172,1.7175
EURAUD,20040810,195500,1.7173,1.7173,1.7173,1.7173
EURAUD,20040810,195600,1.7173,1.7173,1.7172,1.7172
EURAUD,20040810,195700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040810,195800,1.7171,1.7171,1.7170,1.7171
EURAUD,20040810,195900,1.7173,1.7175,1.7173,1.7175
EURAUD,20040810,200000,1.7175,1.7175,1.7173,1.7175
EURAUD,20040810,200100,1.7175,1.7175,1.7175,1.7175
EURAUD,20040810,200200,1.7175,1.7176,1.7175,1.7176
EURAUD,20040810,200300,1.7177,1.7177,1.7176,1.7176
EURAUD,20040810,200400,1.7175,1.7176,1.7175,1.7175
EURAUD,20040810,200500,1.7174,1.7174,1.7169,1.7169
EURAUD,20040810,200600,1.7168,1.7170,1.7168,1.7169
EURAUD,20040810,200700,1.7169,1.7170,1.7169,1.7170
EURAUD,20040810,200800,1.7169,1.7169,1.7168,1.7168
EURAUD,20040810,200900,1.7168,1.7170,1.7168,1.7170
EURAUD,20040810,201000,1.7170,1.7172,1.7170,1.7172
EURAUD,20040810,201100,1.7172,1.7174,1.7172,1.7174
EURAUD,20040810,201200,1.7175,1.7175,1.7175,1.7175
EURAUD,20040810,201300,1.7175,1.7184,1.7175,1.7184
EURAUD,20040810,201400,1.7187,1.7187,1.7183,1.7183
EURAUD,20040810,201500,1.7181,1.7184,1.7179,1.7184
EURAUD,20040810,201600,1.7185,1.7188,1.7175,1.7175
EURAUD,20040810,201700,1.7164,1.7178,1.7162,1.7168
EURAUD,20040810,201800,1.7167,1.7171,1.7163,1.7163
EURAUD,20040810,201900,1.7161,1.7176,1.7160,1.7176
EURAUD,20040810,202000,1.7179,1.7181,1.7176,1.7181
EURAUD,20040810,202100,1.7180,1.7180,1.7176,1.7176
EURAUD,20040810,202200,1.7177,1.7183,1.7177,1.7178
EURAUD,20040810,202300,1.7179,1.7191,1.7179,1.7182
EURAUD,20040810,202400,1.7181,1.7183,1.7179,1.7179
EURAUD,20040810,202500,1.7180,1.7193,1.7180,1.7193
EURAUD,20040810,202600,1.7194,1.7194,1.7189,1.7189
EURAUD,20040810,202700,1.7190,1.7195,1.7183,1.7183
EURAUD,20040810,202800,1.7181,1.7184,1.7169,1.7169
EURAUD,20040810,202900,1.7168,1.7172,1.7168,1.7171
EURAUD,20040810,203000,1.7170,1.7186,1.7165,1.7182
EURAUD,20040810,203100,1.7183,1.7192,1.7182,1.7192
EURAUD,20040810,203200,1.7193,1.7201,1.7193,1.7194
EURAUD,20040810,203300,1.7196,1.7205,1.7196,1.7205
EURAUD,20040810,203400,1.7206,1.7207,1.7204,1.7204
EURAUD,20040810,203500,1.7205,1.7206,1.7200,1.7200
EURAUD,20040810,203600,1.7199,1.7199,1.7192,1.7192
EURAUD,20040810,203700,1.7191,1.7194,1.7191,1.7194
EURAUD,20040810,203800,1.7194,1.7197,1.7193,1.7197
EURAUD,20040810,203900,1.7198,1.7204,1.7198,1.7204
EURAUD,20040810,204000,1.7204,1.7204,1.7196,1.7197
EURAUD,20040810,204100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040810,204200,1.7195,1.7195,1.7193,1.7193
EURAUD,20040810,204300,1.7194,1.7198,1.7194,1.7195
EURAUD,20040810,204400,1.7194,1.7197,1.7194,1.7196
EURAUD,20040810,204500,1.7194,1.7197,1.7192,1.7197
EURAUD,20040810,204600,1.7197,1.7197,1.7190,1.7190
EURAUD,20040810,204700,1.7190,1.7190,1.7187,1.7189
EURAUD,20040810,204800,1.7190,1.7190,1.7185,1.7185
EURAUD,20040810,204900,1.7186,1.7190,1.7186,1.7188
EURAUD,20040810,205000,1.7187,1.7188,1.7185,1.7187
EURAUD,20040810,205100,1.7188,1.7197,1.7188,1.7197
EURAUD,20040810,205200,1.7196,1.7201,1.7196,1.7201
EURAUD,20040810,205300,1.7202,1.7204,1.7201,1.7201
EURAUD,20040810,205400,1.7203,1.7203,1.7201,1.7201
EURAUD,20040810,205500,1.7202,1.7204,1.7201,1.7204
EURAUD,20040810,205600,1.7205,1.7215,1.7205,1.7215
EURAUD,20040810,205700,1.7213,1.7213,1.7202,1.7202
EURAUD,20040810,205800,1.7201,1.7202,1.7194,1.7202
EURAUD,20040810,205900,1.7204,1.7208,1.7204,1.7208
EURAUD,20040810,210000,1.7210,1.7212,1.7209,1.7212
EURAUD,20040810,210100,1.7214,1.7217,1.7214,1.7215
EURAUD,20040810,210200,1.7215,1.7215,1.7211,1.7215
EURAUD,20040810,210300,1.7213,1.7213,1.7204,1.7204
EURAUD,20040810,210400,1.7203,1.7203,1.7201,1.7201
EURAUD,20040810,210500,1.7202,1.7203,1.7201,1.7203
EURAUD,20040810,210600,1.7204,1.7204,1.7200,1.7200
EURAUD,20040810,210700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040810,210800,1.7199,1.7201,1.7199,1.7201
EURAUD,20040810,210900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040810,211000,1.7199,1.7199,1.7197,1.7197
EURAUD,20040810,211100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040810,211200,1.7196,1.7196,1.7194,1.7194
EURAUD,20040810,211300,1.7195,1.7195,1.7195,1.7195
EURAUD,20040810,211400,1.7196,1.7197,1.7196,1.7197
EURAUD,20040810,211500,1.7196,1.7196,1.7195,1.7195
EURAUD,20040810,211600,1.7195,1.7197,1.7195,1.7197
EURAUD,20040810,211700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040810,211800,1.7196,1.7196,1.7190,1.7190
EURAUD,20040810,211900,1.7189,1.7189,1.7186,1.7186
EURAUD,20040810,212000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040810,212100,1.7185,1.7185,1.7183,1.7183
EURAUD,20040810,212200,1.7182,1.7182,1.7178,1.7178
EURAUD,20040810,212300,1.7177,1.7178,1.7176,1.7178
EURAUD,20040810,212400,1.7179,1.7179,1.7178,1.7178
EURAUD,20040810,212500,1.7177,1.7177,1.7170,1.7172
EURAUD,20040810,212600,1.7173,1.7174,1.7173,1.7174
EURAUD,20040810,212700,1.7174,1.7174,1.7173,1.7173
EURAUD,20040810,212800,1.7172,1.7173,1.7172,1.7173
EURAUD,20040810,212900,1.7174,1.7175,1.7173,1.7173
EURAUD,20040810,213000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040810,213100,1.7175,1.7178,1.7175,1.7178
EURAUD,20040810,213200,1.7180,1.7181,1.7180,1.7181
EURAUD,20040810,213300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040810,213400,1.7181,1.7181,1.7178,1.7178
EURAUD,20040810,213500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040810,213600,1.7178,1.7180,1.7178,1.7180
EURAUD,20040810,213700,1.7180,1.7185,1.7180,1.7185
EURAUD,20040810,213800,1.7186,1.7186,1.7183,1.7183
EURAUD,20040810,213900,1.7183,1.7185,1.7183,1.7185
EURAUD,20040810,214000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040810,214100,1.7188,1.7189,1.7188,1.7189
EURAUD,20040810,214200,1.7189,1.7189,1.7189,1.7189
EURAUD,20040810,214300,1.7188,1.7188,1.7184,1.7184
EURAUD,20040810,214400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040810,214500,1.7180,1.7180,1.7180,1.7180
EURAUD,20040810,214600,1.7180,1.7180,1.7168,1.7168
EURAUD,20040810,214700,1.7167,1.7167,1.7165,1.7165
EURAUD,20040810,214800,1.7164,1.7164,1.7158,1.7158
EURAUD,20040810,214900,1.7158,1.7158,1.7158,1.7158
EURAUD,20040810,215000,1.7158,1.7158,1.7155,1.7155
EURAUD,20040810,215100,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,215200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,215300,1.7156,1.7159,1.7155,1.7159
EURAUD,20040810,215400,1.7160,1.7164,1.7160,1.7163
EURAUD,20040810,215500,1.7161,1.7161,1.7155,1.7156
EURAUD,20040810,215600,1.7155,1.7155,1.7152,1.7152
EURAUD,20040810,215700,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,215800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,215900,1.7158,1.7160,1.7158,1.7160
EURAUD,20040810,220000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,220100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,220200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040810,220300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,220400,1.7156,1.7157,1.7156,1.7157
EURAUD,20040810,220500,1.7157,1.7159,1.7157,1.7159
EURAUD,20040810,220600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040810,220700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040810,220800,1.7161,1.7162,1.7161,1.7162
EURAUD,20040810,220900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,221000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,221100,1.7163,1.7166,1.7163,1.7166
EURAUD,20040810,221200,1.7166,1.7167,1.7165,1.7165
EURAUD,20040810,221300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,221400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040810,221500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,221600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040810,221700,1.7164,1.7164,1.7163,1.7163
EURAUD,20040810,221800,1.7163,1.7164,1.7160,1.7164
EURAUD,20040810,221900,1.7164,1.7167,1.7164,1.7166
EURAUD,20040810,222000,1.7164,1.7164,1.7162,1.7162
EURAUD,20040810,222100,1.7162,1.7163,1.7162,1.7163
EURAUD,20040810,222200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,222300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,222400,1.7163,1.7163,1.7163,1.7163
EURAUD,20040810,222500,1.7163,1.7163,1.7162,1.7162
EURAUD,20040810,222600,1.7160,1.7160,1.7156,1.7156
EURAUD,20040810,222700,1.7156,1.7156,1.7155,1.7156
EURAUD,20040810,222800,1.7156,1.7156,1.7152,1.7154
EURAUD,20040810,222900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,223000,1.7156,1.7160,1.7156,1.7160
EURAUD,20040810,223100,1.7160,1.7163,1.7160,1.7163
EURAUD,20040810,223200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040810,223300,1.7162,1.7162,1.7160,1.7160
EURAUD,20040810,223400,1.7159,1.7160,1.7159,1.7160
EURAUD,20040810,223500,1.7160,1.7160,1.7159,1.7159
EURAUD,20040810,223600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040810,223700,1.7157,1.7157,1.7154,1.7154
EURAUD,20040810,223800,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,223900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,224000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,224100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,224200,1.7155,1.7155,1.7154,1.7154
EURAUD,20040810,224300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040810,224400,1.7154,1.7156,1.7154,1.7156
EURAUD,20040810,224500,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,224600,1.7156,1.7156,1.7153,1.7153
EURAUD,20040810,224700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,224800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,224900,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,225000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,225100,1.7153,1.7156,1.7153,1.7156
EURAUD,20040810,225200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,225300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,225400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040810,225500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,225600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,225700,1.7152,1.7153,1.7152,1.7153
EURAUD,20040810,225800,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,225900,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,230000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,230100,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,230200,1.7152,1.7152,1.7150,1.7150
EURAUD,20040810,230300,1.7150,1.7151,1.7150,1.7151
EURAUD,20040810,230400,1.7151,1.7153,1.7151,1.7153
EURAUD,20040810,230500,1.7153,1.7154,1.7153,1.7154
EURAUD,20040810,230600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,230700,1.7153,1.7155,1.7153,1.7155
EURAUD,20040810,230800,1.7155,1.7156,1.7155,1.7156
EURAUD,20040810,230900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,231000,1.7156,1.7156,1.7155,1.7156
EURAUD,20040810,231100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040810,231200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040810,231300,1.7154,1.7154,1.7152,1.7152
EURAUD,20040810,231400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,231500,1.7154,1.7154,1.7152,1.7152
EURAUD,20040810,231600,1.7151,1.7151,1.7148,1.7148
EURAUD,20040810,231700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,231800,1.7151,1.7152,1.7151,1.7152
EURAUD,20040810,231900,1.7152,1.7152,1.7151,1.7152
EURAUD,20040810,232000,1.7153,1.7154,1.7153,1.7153
EURAUD,20040810,232100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040810,232200,1.7153,1.7153,1.7152,1.7152
EURAUD,20040810,232300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040810,232400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040810,232500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040810,232600,1.7155,1.7155,1.7154,1.7154
EURAUD,20040810,232700,1.7154,1.7154,1.7151,1.7151
EURAUD,20040810,232800,1.7150,1.7150,1.7148,1.7148
EURAUD,20040810,232900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,233000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,233100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040810,233200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040810,233300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,233400,1.7143,1.7145,1.7143,1.7145
EURAUD,20040810,233500,1.7146,1.7148,1.7146,1.7148
EURAUD,20040810,233600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,233700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040810,233800,1.7145,1.7146,1.7145,1.7146
EURAUD,20040810,233900,1.7146,1.7146,1.7146,1.7146
EURAUD,20040810,234000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040810,234100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040810,234200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040810,234300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,234400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,234500,1.7150,1.7150,1.7149,1.7149
EURAUD,20040810,234600,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,234700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,234800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040810,234900,1.7149,1.7149,1.7147,1.7147
EURAUD,20040810,235000,1.7147,1.7147,1.7145,1.7145
EURAUD,20040810,235100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040810,235200,1.7144,1.7149,1.7144,1.7149
EURAUD,20040810,235300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040810,235400,1.7149,1.7150,1.7149,1.7150
EURAUD,20040810,235500,1.7151,1.7153,1.7151,1.7153
EURAUD,20040810,235600,1.7153,1.7153,1.7151,1.7151
EURAUD,20040810,235700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040810,235800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040810,235900,1.7150,1.7150,1.7148,1.7148
EURAUD,20040811,000000,1.7148,1.7148,1.7148,1.7148
EURNZD,20040810,000100,1.8797,1.8797,1.8795,1.8795
EURNZD,20040810,000200,1.8795,1.8797,1.8795,1.8795
EURNZD,20040810,000300,1.8793,1.8808,1.8793,1.8808
EURNZD,20040810,000400,1.8806,1.8806,1.8804,1.8804
EURNZD,20040810,000500,1.8804,1.8804,1.8803,1.8803
EURNZD,20040810,000600,1.8803,1.8803,1.8803,1.8803
EURNZD,20040810,000700,1.8803,1.8803,1.8802,1.8802
EURNZD,20040810,000800,1.8801,1.8801,1.8798,1.8798
EURNZD,20040810,000900,1.8796,1.8796,1.8796,1.8796
EURNZD,20040810,001000,1.8796,1.8796,1.8793,1.8793
EURNZD,20040810,001100,1.8793,1.8794,1.8793,1.8794
EURNZD,20040810,001200,1.8792,1.8792,1.8791,1.8791
EURNZD,20040810,001300,1.8789,1.8789,1.8789,1.8789
EURNZD,20040810,001400,1.8789,1.8789,1.8789,1.8789
EURNZD,20040810,001500,1.8789,1.8789,1.8788,1.8788
EURNZD,20040810,001600,1.8785,1.8785,1.8780,1.8780
EURNZD,20040810,001700,1.8780,1.8782,1.8780,1.8782
EURNZD,20040810,001800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,001900,1.8781,1.8784,1.8781,1.8783
EURNZD,20040810,002000,1.8781,1.8781,1.8777,1.8777
EURNZD,20040810,002100,1.8778,1.8781,1.8778,1.8781
EURNZD,20040810,002200,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,002300,1.8779,1.8779,1.8776,1.8776
EURNZD,20040810,002400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,002500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040810,002600,1.8774,1.8774,1.8770,1.8771
EURNZD,20040810,002700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,002800,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,002900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,003000,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,003100,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,003200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,003300,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,003400,1.8771,1.8771,1.8766,1.8766
EURNZD,20040810,003500,1.8765,1.8769,1.8765,1.8769
EURNZD,20040810,003600,1.8769,1.8772,1.8769,1.8771
EURNZD,20040810,003700,1.8771,1.8772,1.8771,1.8771
EURNZD,20040810,003800,1.8771,1.8774,1.8771,1.8774
EURNZD,20040810,003900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,004000,1.8776,1.8776,1.8775,1.8776
EURNZD,20040810,004100,1.8776,1.8779,1.8776,1.8779
EURNZD,20040810,004200,1.8779,1.8779,1.8776,1.8776
EURNZD,20040810,004300,1.8776,1.8776,1.8775,1.8775
EURNZD,20040810,004400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,004500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,004600,1.8774,1.8774,1.8762,1.8762
EURNZD,20040810,004700,1.8760,1.8760,1.8756,1.8756
EURNZD,20040810,004800,1.8756,1.8757,1.8755,1.8755
EURNZD,20040810,004900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,005000,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,005100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,005200,1.8757,1.8759,1.8757,1.8759
EURNZD,20040810,005300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040810,005400,1.8759,1.8761,1.8759,1.8761
EURNZD,20040810,005500,1.8761,1.8761,1.8753,1.8753
EURNZD,20040810,005600,1.8751,1.8751,1.8749,1.8749
EURNZD,20040810,005700,1.8749,1.8749,1.8749,1.8749
EURNZD,20040810,005800,1.8749,1.8751,1.8749,1.8751
EURNZD,20040810,005900,1.8751,1.8752,1.8750,1.8750
EURNZD,20040810,010000,1.8749,1.8749,1.8748,1.8749
EURNZD,20040810,010100,1.8749,1.8749,1.8749,1.8749
EURNZD,20040810,010200,1.8749,1.8749,1.8748,1.8748
EURNZD,20040810,010300,1.8748,1.8748,1.8747,1.8747
EURNZD,20040810,010400,1.8749,1.8750,1.8749,1.8750
EURNZD,20040810,010500,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,010600,1.8750,1.8752,1.8750,1.8752
EURNZD,20040810,010700,1.8753,1.8760,1.8753,1.8758
EURNZD,20040810,010800,1.8758,1.8758,1.8753,1.8753
EURNZD,20040810,010900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040810,011000,1.8753,1.8753,1.8752,1.8752
EURNZD,20040810,011100,1.8752,1.8752,1.8751,1.8751
EURNZD,20040810,011200,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,011300,1.8751,1.8751,1.8748,1.8750
EURNZD,20040810,011400,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,011500,1.8752,1.8752,1.8751,1.8752
EURNZD,20040810,011600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,011700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040810,011800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040810,011900,1.8753,1.8753,1.8752,1.8752
EURNZD,20040810,012000,1.8752,1.8752,1.8750,1.8752
EURNZD,20040810,012100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,012200,1.8753,1.8756,1.8753,1.8756
EURNZD,20040810,012300,1.8756,1.8758,1.8756,1.8758
EURNZD,20040810,012400,1.8760,1.8772,1.8760,1.8772
EURNZD,20040810,012500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,012600,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,012700,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,012800,1.8770,1.8770,1.8769,1.8769
EURNZD,20040810,012900,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,013000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,013100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,013200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,013300,1.8768,1.8769,1.8768,1.8769
EURNZD,20040810,013400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,013500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,013600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,013700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,013800,1.8767,1.8768,1.8767,1.8767
EURNZD,20040810,013900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,014000,1.8767,1.8767,1.8764,1.8764
EURNZD,20040810,014100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,014200,1.8758,1.8758,1.8754,1.8754
EURNZD,20040810,014300,1.8754,1.8754,1.8754,1.8754
EURNZD,20040810,014400,1.8755,1.8756,1.8755,1.8756
EURNZD,20040810,014500,1.8757,1.8757,1.8756,1.8756
EURNZD,20040810,014600,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,014700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,014800,1.8756,1.8756,1.8754,1.8754
EURNZD,20040810,014900,1.8754,1.8754,1.8752,1.8752
EURNZD,20040810,015000,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,015100,1.8746,1.8746,1.8746,1.8746
EURNZD,20040810,015200,1.8743,1.8743,1.8737,1.8740
EURNZD,20040810,015300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040810,015400,1.8738,1.8740,1.8738,1.8740
EURNZD,20040810,015500,1.8738,1.8743,1.8738,1.8743
EURNZD,20040810,015600,1.8743,1.8743,1.8743,1.8743
EURNZD,20040810,015700,1.8743,1.8743,1.8743,1.8743
EURNZD,20040810,015800,1.8742,1.8742,1.8742,1.8742
EURNZD,20040810,015900,1.8742,1.8742,1.8742,1.8742
EURNZD,20040810,020000,1.8742,1.8745,1.8742,1.8745
EURNZD,20040810,020100,1.8747,1.8748,1.8747,1.8748
EURNZD,20040810,020200,1.8748,1.8748,1.8746,1.8746
EURNZD,20040810,020300,1.8746,1.8746,1.8744,1.8746
EURNZD,20040810,020400,1.8746,1.8750,1.8746,1.8750
EURNZD,20040810,020500,1.8752,1.8755,1.8752,1.8755
EURNZD,20040810,020600,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,020700,1.8752,1.8752,1.8751,1.8751
EURNZD,20040810,020800,1.8751,1.8752,1.8751,1.8751
EURNZD,20040810,020900,1.8750,1.8750,1.8750,1.8750
EURNZD,20040810,021000,1.8751,1.8751,1.8750,1.8750
EURNZD,20040810,021100,1.8750,1.8750,1.8747,1.8747
EURNZD,20040810,021200,1.8747,1.8747,1.8744,1.8744
EURNZD,20040810,021300,1.8746,1.8746,1.8745,1.8745
EURNZD,20040810,021400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040810,021500,1.8745,1.8746,1.8745,1.8746
EURNZD,20040810,021600,1.8746,1.8749,1.8746,1.8749
EURNZD,20040810,021700,1.8749,1.8751,1.8749,1.8751
EURNZD,20040810,021800,1.8751,1.8751,1.8750,1.8750
EURNZD,20040810,021900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,022000,1.8754,1.8754,1.8754,1.8754
EURNZD,20040810,022100,1.8754,1.8754,1.8754,1.8754
EURNZD,20040810,022200,1.8754,1.8755,1.8754,1.8755
EURNZD,20040810,022300,1.8755,1.8757,1.8755,1.8757
EURNZD,20040810,022400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,022500,1.8758,1.8758,1.8758,1.8758
EURNZD,20040810,022600,1.8758,1.8761,1.8758,1.8761
EURNZD,20040810,022700,1.8761,1.8763,1.8761,1.8762
EURNZD,20040810,022800,1.8760,1.8760,1.8758,1.8758
EURNZD,20040810,022900,1.8757,1.8758,1.8757,1.8758
EURNZD,20040810,023000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040810,023100,1.8758,1.8759,1.8756,1.8756
EURNZD,20040810,023200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,023300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,023400,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,023500,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,023600,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,023700,1.8753,1.8753,1.8752,1.8752
EURNZD,20040810,023800,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,023900,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,024000,1.8753,1.8755,1.8753,1.8755
EURNZD,20040810,024100,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,024200,1.8755,1.8756,1.8755,1.8756
EURNZD,20040810,024300,1.8759,1.8759,1.8757,1.8757
EURNZD,20040810,024400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040810,024500,1.8752,1.8752,1.8751,1.8751
EURNZD,20040810,024600,1.8751,1.8752,1.8747,1.8747
EURNZD,20040810,024700,1.8746,1.8747,1.8746,1.8747
EURNZD,20040810,024800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040810,024900,1.8750,1.8752,1.8750,1.8752
EURNZD,20040810,025000,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,025100,1.8751,1.8751,1.8746,1.8746
EURNZD,20040810,025200,1.8747,1.8748,1.8747,1.8748
EURNZD,20040810,025300,1.8748,1.8749,1.8748,1.8749
EURNZD,20040810,025400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040810,025500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040810,025600,1.8753,1.8754,1.8753,1.8754
EURNZD,20040810,025700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,025800,1.8757,1.8757,1.8755,1.8755
EURNZD,20040810,025900,1.8756,1.8758,1.8756,1.8757
EURNZD,20040810,030000,1.8754,1.8756,1.8754,1.8756
EURNZD,20040810,030100,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,030200,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,030300,1.8757,1.8760,1.8757,1.8760
EURNZD,20040810,030400,1.8761,1.8763,1.8761,1.8763
EURNZD,20040810,030500,1.8763,1.8763,1.8758,1.8758
EURNZD,20040810,030600,1.8758,1.8760,1.8758,1.8760
EURNZD,20040810,030700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,030800,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,030900,1.8760,1.8760,1.8759,1.8759
EURNZD,20040810,031000,1.8758,1.8758,1.8757,1.8757
EURNZD,20040810,031100,1.8756,1.8757,1.8756,1.8756
EURNZD,20040810,031200,1.8754,1.8754,1.8752,1.8752
EURNZD,20040810,031300,1.8752,1.8752,1.8751,1.8751
EURNZD,20040810,031400,1.8751,1.8753,1.8750,1.8753
EURNZD,20040810,031500,1.8754,1.8757,1.8754,1.8757
EURNZD,20040810,031600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040810,031700,1.8758,1.8758,1.8757,1.8757
EURNZD,20040810,031800,1.8757,1.8757,1.8755,1.8755
EURNZD,20040810,031900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,032000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,032100,1.8754,1.8756,1.8754,1.8756
EURNZD,20040810,032200,1.8757,1.8758,1.8757,1.8758
EURNZD,20040810,032300,1.8758,1.8758,1.8758,1.8758
EURNZD,20040810,032400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,032500,1.8758,1.8758,1.8757,1.8757
EURNZD,20040810,032600,1.8757,1.8757,1.8756,1.8756
EURNZD,20040810,032700,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,032800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,032900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,033000,1.8756,1.8758,1.8756,1.8758
EURNZD,20040810,033100,1.8759,1.8759,1.8759,1.8759
EURNZD,20040810,033200,1.8759,1.8762,1.8759,1.8762
EURNZD,20040810,033300,1.8762,1.8762,1.8760,1.8760
EURNZD,20040810,033400,1.8760,1.8762,1.8760,1.8762
EURNZD,20040810,033500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040810,033600,1.8762,1.8762,1.8762,1.8762
EURNZD,20040810,033700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,033800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,033900,1.8765,1.8765,1.8764,1.8764
EURNZD,20040810,034000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040810,034100,1.8765,1.8767,1.8765,1.8767
EURNZD,20040810,034200,1.8768,1.8768,1.8768,1.8768
EURNZD,20040810,034300,1.8768,1.8768,1.8767,1.8767
EURNZD,20040810,034400,1.8767,1.8767,1.8765,1.8765
EURNZD,20040810,034500,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,034600,1.8765,1.8765,1.8764,1.8764
EURNZD,20040810,034700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,034800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,034900,1.8763,1.8763,1.8763,1.8763
EURNZD,20040810,035000,1.8763,1.8763,1.8761,1.8761
EURNZD,20040810,035100,1.8760,1.8762,1.8760,1.8762
EURNZD,20040810,035200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040810,035300,1.8762,1.8762,1.8761,1.8761
EURNZD,20040810,035400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,035500,1.8760,1.8760,1.8759,1.8759
EURNZD,20040810,035600,1.8759,1.8759,1.8759,1.8759
EURNZD,20040810,035700,1.8760,1.8766,1.8760,1.8766
EURNZD,20040810,035800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,035900,1.8767,1.8767,1.8766,1.8766
EURNZD,20040810,040000,1.8766,1.8767,1.8766,1.8767
EURNZD,20040810,040100,1.8769,1.8770,1.8769,1.8770
EURNZD,20040810,040200,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,040300,1.8770,1.8770,1.8767,1.8767
EURNZD,20040810,040400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,040500,1.8767,1.8769,1.8767,1.8769
EURNZD,20040810,040600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,040700,1.8769,1.8769,1.8766,1.8766
EURNZD,20040810,040800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040810,040900,1.8766,1.8766,1.8764,1.8765
EURNZD,20040810,041000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,041100,1.8766,1.8766,1.8766,1.8766
EURNZD,20040810,041200,1.8766,1.8767,1.8766,1.8767
EURNZD,20040810,041300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,041400,1.8766,1.8767,1.8766,1.8767
EURNZD,20040810,041500,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,041600,1.8771,1.8771,1.8770,1.8770
EURNZD,20040810,041700,1.8770,1.8770,1.8769,1.8769
EURNZD,20040810,041800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,041900,1.8767,1.8767,1.8766,1.8767
EURNZD,20040810,042000,1.8767,1.8769,1.8767,1.8768
EURNZD,20040810,042100,1.8768,1.8768,1.8768,1.8768
EURNZD,20040810,042200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,042300,1.8767,1.8767,1.8765,1.8765
EURNZD,20040810,042400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,042500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,042600,1.8767,1.8771,1.8767,1.8771
EURNZD,20040810,042700,1.8771,1.8771,1.8770,1.8770
EURNZD,20040810,042800,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,042900,1.8770,1.8774,1.8770,1.8774
EURNZD,20040810,043000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,043100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,043200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,043300,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,043400,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,043500,1.8771,1.8771,1.8770,1.8770
EURNZD,20040810,043600,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,043700,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,043800,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,043900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,044000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,044100,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,044200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,044300,1.8773,1.8774,1.8773,1.8774
EURNZD,20040810,044400,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,044500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,044600,1.8780,1.8780,1.8778,1.8778
EURNZD,20040810,044700,1.8778,1.8779,1.8778,1.8779
EURNZD,20040810,044800,1.8779,1.8779,1.8778,1.8779
EURNZD,20040810,044900,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,045000,1.8779,1.8779,1.8778,1.8778
EURNZD,20040810,045100,1.8778,1.8778,1.8774,1.8774
EURNZD,20040810,045200,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,045300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,045400,1.8773,1.8773,1.8771,1.8772
EURNZD,20040810,045500,1.8774,1.8776,1.8774,1.8776
EURNZD,20040810,045600,1.8776,1.8776,1.8775,1.8776
EURNZD,20040810,045700,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,045800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,045900,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,050000,1.8777,1.8777,1.8774,1.8774
EURNZD,20040810,050100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,050200,1.8772,1.8773,1.8772,1.8773
EURNZD,20040810,050300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,050400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,050500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,050600,1.8774,1.8774,1.8772,1.8772
EURNZD,20040810,050700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,050800,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,050900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,051000,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,051100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,051200,1.8773,1.8777,1.8773,1.8777
EURNZD,20040810,051300,1.8777,1.8779,1.8777,1.8779
EURNZD,20040810,051400,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,051500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,051600,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,051700,1.8776,1.8776,1.8773,1.8774
EURNZD,20040810,051800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,051900,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,052000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,052100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,052200,1.8774,1.8776,1.8774,1.8774
EURNZD,20040810,052300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,052400,1.8776,1.8776,1.8775,1.8776
EURNZD,20040810,052500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,052600,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,052700,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,052800,1.8778,1.8780,1.8778,1.8780
EURNZD,20040810,052900,1.8780,1.8785,1.8780,1.8785
EURNZD,20040810,053000,1.8785,1.8785,1.8784,1.8784
EURNZD,20040810,053100,1.8783,1.8786,1.8783,1.8786
EURNZD,20040810,053200,1.8786,1.8789,1.8786,1.8787
EURNZD,20040810,053300,1.8787,1.8787,1.8787,1.8787
EURNZD,20040810,053400,1.8784,1.8784,1.8783,1.8783
EURNZD,20040810,053500,1.8783,1.8783,1.8779,1.8779
EURNZD,20040810,053600,1.8778,1.8779,1.8778,1.8779
EURNZD,20040810,053700,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,053800,1.8779,1.8779,1.8777,1.8777
EURNZD,20040810,053900,1.8777,1.8777,1.8776,1.8777
EURNZD,20040810,054000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,054100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,054200,1.8777,1.8778,1.8777,1.8778
EURNZD,20040810,054300,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,054400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,054500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,054600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,054700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,054800,1.8775,1.8777,1.8775,1.8777
EURNZD,20040810,054900,1.8777,1.8778,1.8777,1.8777
EURNZD,20040810,055000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,055100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,055200,1.8773,1.8774,1.8773,1.8774
EURNZD,20040810,055300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,055400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,055500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040810,055600,1.8775,1.8777,1.8775,1.8777
EURNZD,20040810,055700,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,055800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,055900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,060000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,060100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,060200,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,060300,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,060400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040810,060500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,060600,1.8778,1.8779,1.8778,1.8779
EURNZD,20040810,060700,1.8779,1.8780,1.8779,1.8780
EURNZD,20040810,060800,1.8780,1.8780,1.8779,1.8779
EURNZD,20040810,060900,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,061000,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,061100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,061200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,061300,1.8775,1.8775,1.8774,1.8774
EURNZD,20040810,061400,1.8773,1.8773,1.8769,1.8769
EURNZD,20040810,061500,1.8769,1.8771,1.8769,1.8771
EURNZD,20040810,061600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,061700,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,061800,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,061900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,062000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040810,062100,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,062200,1.8772,1.8772,1.8770,1.8770
EURNZD,20040810,062300,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,062400,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,062500,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,062600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,062700,1.8771,1.8771,1.8769,1.8769
EURNZD,20040810,062800,1.8769,1.8771,1.8769,1.8771
EURNZD,20040810,062900,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,063000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,063100,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,063200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,063300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,063400,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,063500,1.8771,1.8773,1.8771,1.8773
EURNZD,20040810,063600,1.8774,1.8776,1.8774,1.8776
EURNZD,20040810,063700,1.8776,1.8776,1.8774,1.8774
EURNZD,20040810,063800,1.8776,1.8778,1.8776,1.8778
EURNZD,20040810,063900,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,064000,1.8778,1.8779,1.8778,1.8779
EURNZD,20040810,064100,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,064200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,064300,1.8777,1.8779,1.8777,1.8779
EURNZD,20040810,064400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040810,064500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,064600,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,064700,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,064800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,064900,1.8777,1.8779,1.8777,1.8779
EURNZD,20040810,065000,1.8779,1.8780,1.8779,1.8780
EURNZD,20040810,065100,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,065200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,065300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,065400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,065500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,065600,1.8779,1.8781,1.8779,1.8781
EURNZD,20040810,065700,1.8782,1.8782,1.8782,1.8782
EURNZD,20040810,065800,1.8782,1.8782,1.8781,1.8781
EURNZD,20040810,065900,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,070000,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,070100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040810,070200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040810,070300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040810,070400,1.8784,1.8784,1.8783,1.8783
EURNZD,20040810,070500,1.8783,1.8788,1.8783,1.8788
EURNZD,20040810,070600,1.8788,1.8791,1.8788,1.8791
EURNZD,20040810,070700,1.8792,1.8794,1.8792,1.8794
EURNZD,20040810,070800,1.8795,1.8795,1.8793,1.8793
EURNZD,20040810,070900,1.8792,1.8794,1.8792,1.8794
EURNZD,20040810,071000,1.8794,1.8794,1.8794,1.8794
EURNZD,20040810,071100,1.8793,1.8793,1.8793,1.8793
EURNZD,20040810,071200,1.8791,1.8792,1.8791,1.8792
EURNZD,20040810,071300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040810,071400,1.8791,1.8791,1.8790,1.8790
EURNZD,20040810,071500,1.8788,1.8788,1.8787,1.8787
EURNZD,20040810,071600,1.8787,1.8788,1.8787,1.8788
EURNZD,20040810,071700,1.8788,1.8790,1.8788,1.8790
EURNZD,20040810,071800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040810,071900,1.8792,1.8792,1.8791,1.8791
EURNZD,20040810,072000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040810,072100,1.8787,1.8787,1.8786,1.8786
EURNZD,20040810,072200,1.8786,1.8786,1.8784,1.8784
EURNZD,20040810,072300,1.8784,1.8784,1.8781,1.8781
EURNZD,20040810,072400,1.8781,1.8782,1.8781,1.8781
EURNZD,20040810,072500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,072600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,072700,1.8782,1.8782,1.8781,1.8781
EURNZD,20040810,072800,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,072900,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,073000,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,073100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040810,073200,1.8784,1.8785,1.8784,1.8785
EURNZD,20040810,073300,1.8785,1.8786,1.8785,1.8786
EURNZD,20040810,073400,1.8786,1.8786,1.8784,1.8784
EURNZD,20040810,073500,1.8786,1.8786,1.8784,1.8784
EURNZD,20040810,073600,1.8784,1.8784,1.8782,1.8782
EURNZD,20040810,073700,1.8782,1.8782,1.8782,1.8782
EURNZD,20040810,073800,1.8782,1.8782,1.8782,1.8782
EURNZD,20040810,073900,1.8782,1.8782,1.8782,1.8782
EURNZD,20040810,074000,1.8784,1.8785,1.8784,1.8785
EURNZD,20040810,074100,1.8785,1.8785,1.8785,1.8785
EURNZD,20040810,074200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040810,074300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040810,074400,1.8784,1.8784,1.8780,1.8780
EURNZD,20040810,074500,1.8780,1.8780,1.8778,1.8778
EURNZD,20040810,074600,1.8778,1.8779,1.8778,1.8779
EURNZD,20040810,074700,1.8780,1.8780,1.8778,1.8778
EURNZD,20040810,074800,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,074900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,075000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,075100,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,075200,1.8777,1.8778,1.8777,1.8778
EURNZD,20040810,075300,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,075400,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,075500,1.8779,1.8780,1.8779,1.8780
EURNZD,20040810,075600,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,075700,1.8780,1.8781,1.8780,1.8781
EURNZD,20040810,075800,1.8781,1.8781,1.8774,1.8774
EURNZD,20040810,075900,1.8776,1.8780,1.8776,1.8780
EURNZD,20040810,080000,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,080100,1.8779,1.8779,1.8777,1.8778
EURNZD,20040810,080200,1.8779,1.8781,1.8779,1.8781
EURNZD,20040810,080300,1.8781,1.8784,1.8781,1.8784
EURNZD,20040810,080400,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,080500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,080600,1.8784,1.8786,1.8784,1.8785
EURNZD,20040810,080700,1.8784,1.8784,1.8780,1.8783
EURNZD,20040810,080800,1.8784,1.8786,1.8784,1.8786
EURNZD,20040810,080900,1.8787,1.8787,1.8781,1.8781
EURNZD,20040810,081000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040810,081100,1.8780,1.8783,1.8780,1.8781
EURNZD,20040810,081200,1.8781,1.8783,1.8781,1.8781
EURNZD,20040810,081300,1.8780,1.8780,1.8776,1.8776
EURNZD,20040810,081400,1.8775,1.8777,1.8775,1.8777
EURNZD,20040810,081500,1.8777,1.8778,1.8777,1.8777
EURNZD,20040810,081600,1.8777,1.8780,1.8776,1.8780
EURNZD,20040810,081700,1.8781,1.8783,1.8781,1.8782
EURNZD,20040810,081800,1.8781,1.8786,1.8781,1.8786
EURNZD,20040810,081900,1.8787,1.8788,1.8786,1.8786
EURNZD,20040810,082000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040810,082100,1.8785,1.8785,1.8777,1.8777
EURNZD,20040810,082200,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,082300,1.8776,1.8781,1.8774,1.8781
EURNZD,20040810,082400,1.8781,1.8783,1.8781,1.8781
EURNZD,20040810,082500,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,082600,1.8781,1.8783,1.8781,1.8783
EURNZD,20040810,082700,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,082800,1.8784,1.8784,1.8781,1.8781
EURNZD,20040810,082900,1.8781,1.8783,1.8779,1.8779
EURNZD,20040810,083000,1.8779,1.8779,1.8774,1.8774
EURNZD,20040810,083100,1.8774,1.8776,1.8774,1.8776
EURNZD,20040810,083200,1.8777,1.8782,1.8777,1.8782
EURNZD,20040810,083300,1.8782,1.8784,1.8782,1.8783
EURNZD,20040810,083400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,083500,1.8780,1.8780,1.8778,1.8778
EURNZD,20040810,083600,1.8777,1.8777,1.8774,1.8774
EURNZD,20040810,083700,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,083800,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,083900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,084000,1.8771,1.8774,1.8771,1.8774
EURNZD,20040810,084100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,084200,1.8774,1.8779,1.8774,1.8779
EURNZD,20040810,084300,1.8780,1.8782,1.8777,1.8777
EURNZD,20040810,084400,1.8773,1.8773,1.8767,1.8767
EURNZD,20040810,084500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,084600,1.8766,1.8766,1.8764,1.8766
EURNZD,20040810,084700,1.8767,1.8767,1.8765,1.8765
EURNZD,20040810,084800,1.8764,1.8764,1.8756,1.8756
EURNZD,20040810,084900,1.8756,1.8761,1.8756,1.8761
EURNZD,20040810,085000,1.8764,1.8766,1.8764,1.8765
EURNZD,20040810,085100,1.8765,1.8765,1.8763,1.8763
EURNZD,20040810,085200,1.8763,1.8763,1.8763,1.8763
EURNZD,20040810,085300,1.8762,1.8766,1.8762,1.8766
EURNZD,20040810,085400,1.8767,1.8773,1.8767,1.8773
EURNZD,20040810,085500,1.8772,1.8772,1.8770,1.8770
EURNZD,20040810,085600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040810,085700,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,085800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,085900,1.8769,1.8769,1.8768,1.8768
EURNZD,20040810,090000,1.8767,1.8768,1.8766,1.8766
EURNZD,20040810,090100,1.8763,1.8763,1.8759,1.8760
EURNZD,20040810,090200,1.8760,1.8760,1.8759,1.8760
EURNZD,20040810,090300,1.8760,1.8761,1.8760,1.8761
EURNZD,20040810,090400,1.8763,1.8768,1.8762,1.8768
EURNZD,20040810,090500,1.8769,1.8770,1.8767,1.8767
EURNZD,20040810,090600,1.8767,1.8767,1.8764,1.8764
EURNZD,20040810,090700,1.8765,1.8769,1.8765,1.8769
EURNZD,20040810,090800,1.8768,1.8768,1.8768,1.8768
EURNZD,20040810,090900,1.8769,1.8769,1.8768,1.8768
EURNZD,20040810,091000,1.8767,1.8768,1.8767,1.8768
EURNZD,20040810,091100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,091200,1.8767,1.8767,1.8766,1.8767
EURNZD,20040810,091300,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,091400,1.8771,1.8774,1.8771,1.8774
EURNZD,20040810,091500,1.8776,1.8776,1.8771,1.8771
EURNZD,20040810,091600,1.8769,1.8769,1.8761,1.8761
EURNZD,20040810,091700,1.8760,1.8764,1.8760,1.8764
EURNZD,20040810,091800,1.8765,1.8767,1.8765,1.8767
EURNZD,20040810,091900,1.8766,1.8766,1.8760,1.8760
EURNZD,20040810,092000,1.8762,1.8765,1.8762,1.8765
EURNZD,20040810,092100,1.8763,1.8763,1.8760,1.8760
EURNZD,20040810,092200,1.8759,1.8761,1.8758,1.8761
EURNZD,20040810,092300,1.8762,1.8764,1.8762,1.8764
EURNZD,20040810,092400,1.8763,1.8764,1.8757,1.8757
EURNZD,20040810,092500,1.8756,1.8761,1.8756,1.8761
EURNZD,20040810,092600,1.8762,1.8762,1.8759,1.8759
EURNZD,20040810,092700,1.8759,1.8760,1.8759,1.8759
EURNZD,20040810,092800,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,092900,1.8761,1.8764,1.8761,1.8764
EURNZD,20040810,093000,1.8764,1.8764,1.8762,1.8762
EURNZD,20040810,093100,1.8761,1.8764,1.8761,1.8764
EURNZD,20040810,093200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,093300,1.8763,1.8763,1.8760,1.8760
EURNZD,20040810,093400,1.8760,1.8765,1.8759,1.8765
EURNZD,20040810,093500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,093600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,093700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,093800,1.8765,1.8766,1.8765,1.8766
EURNZD,20040810,093900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040810,094000,1.8766,1.8766,1.8765,1.8765
EURNZD,20040810,094100,1.8765,1.8767,1.8765,1.8767
EURNZD,20040810,094200,1.8766,1.8766,1.8760,1.8760
EURNZD,20040810,094300,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,094400,1.8760,1.8760,1.8759,1.8759
EURNZD,20040810,094500,1.8758,1.8758,1.8757,1.8757
EURNZD,20040810,094600,1.8757,1.8762,1.8757,1.8762
EURNZD,20040810,094700,1.8763,1.8763,1.8762,1.8762
EURNZD,20040810,094800,1.8762,1.8762,1.8762,1.8762
EURNZD,20040810,094900,1.8760,1.8764,1.8760,1.8764
EURNZD,20040810,095000,1.8764,1.8764,1.8763,1.8763
EURNZD,20040810,095100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,095200,1.8764,1.8764,1.8762,1.8764
EURNZD,20040810,095300,1.8764,1.8765,1.8764,1.8765
EURNZD,20040810,095400,1.8767,1.8767,1.8765,1.8765
EURNZD,20040810,095500,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,095600,1.8767,1.8768,1.8767,1.8768
EURNZD,20040810,095700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,095800,1.8766,1.8767,1.8766,1.8767
EURNZD,20040810,095900,1.8767,1.8771,1.8767,1.8771
EURNZD,20040810,100000,1.8772,1.8772,1.8770,1.8770
EURNZD,20040810,100100,1.8770,1.8773,1.8770,1.8773
EURNZD,20040810,100200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,100300,1.8771,1.8771,1.8770,1.8770
EURNZD,20040810,100400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,100500,1.8770,1.8773,1.8770,1.8773
EURNZD,20040810,100600,1.8772,1.8773,1.8771,1.8773
EURNZD,20040810,100700,1.8773,1.8775,1.8773,1.8775
EURNZD,20040810,100800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,100900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,101000,1.8774,1.8775,1.8774,1.8775
EURNZD,20040810,101100,1.8775,1.8775,1.8773,1.8773
EURNZD,20040810,101200,1.8772,1.8774,1.8772,1.8774
EURNZD,20040810,101300,1.8774,1.8776,1.8774,1.8776
EURNZD,20040810,101400,1.8773,1.8773,1.8765,1.8766
EURNZD,20040810,101500,1.8766,1.8774,1.8766,1.8774
EURNZD,20040810,101600,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,101700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,101800,1.8773,1.8776,1.8773,1.8776
EURNZD,20040810,101900,1.8778,1.8779,1.8778,1.8779
EURNZD,20040810,102000,1.8778,1.8778,1.8775,1.8775
EURNZD,20040810,102100,1.8775,1.8775,1.8774,1.8774
EURNZD,20040810,102200,1.8774,1.8775,1.8771,1.8771
EURNZD,20040810,102300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040810,102400,1.8773,1.8774,1.8773,1.8774
EURNZD,20040810,102500,1.8774,1.8777,1.8774,1.8776
EURNZD,20040810,102600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040810,102700,1.8774,1.8774,1.8770,1.8770
EURNZD,20040810,102800,1.8769,1.8769,1.8764,1.8764
EURNZD,20040810,102900,1.8764,1.8767,1.8764,1.8767
EURNZD,20040810,103000,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,103100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,103200,1.8771,1.8771,1.8765,1.8765
EURNZD,20040810,103300,1.8765,1.8766,1.8765,1.8766
EURNZD,20040810,103400,1.8764,1.8767,1.8764,1.8767
EURNZD,20040810,103500,1.8767,1.8769,1.8765,1.8769
EURNZD,20040810,103600,1.8768,1.8771,1.8768,1.8771
EURNZD,20040810,103700,1.8771,1.8772,1.8771,1.8771
EURNZD,20040810,103800,1.8771,1.8771,1.8770,1.8771
EURNZD,20040810,103900,1.8772,1.8773,1.8772,1.8772
EURNZD,20040810,104000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,104100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,104200,1.8773,1.8776,1.8773,1.8776
EURNZD,20040810,104300,1.8776,1.8781,1.8776,1.8781
EURNZD,20040810,104400,1.8783,1.8783,1.8781,1.8782
EURNZD,20040810,104500,1.8782,1.8782,1.8781,1.8781
EURNZD,20040810,104600,1.8781,1.8781,1.8778,1.8778
EURNZD,20040810,104700,1.8778,1.8779,1.8776,1.8779
EURNZD,20040810,104800,1.8780,1.8781,1.8780,1.8781
EURNZD,20040810,104900,1.8780,1.8780,1.8776,1.8777
EURNZD,20040810,105000,1.8777,1.8778,1.8777,1.8778
EURNZD,20040810,105100,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,105200,1.8776,1.8780,1.8776,1.8780
EURNZD,20040810,105300,1.8780,1.8780,1.8776,1.8776
EURNZD,20040810,105400,1.8776,1.8776,1.8773,1.8773
EURNZD,20040810,105500,1.8773,1.8773,1.8771,1.8771
EURNZD,20040810,105600,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,105700,1.8773,1.8775,1.8773,1.8775
EURNZD,20040810,105800,1.8775,1.8775,1.8775,1.8775
EURNZD,20040810,105900,1.8775,1.8775,1.8774,1.8774
EURNZD,20040810,110000,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,110100,1.8780,1.8780,1.8779,1.8779
EURNZD,20040810,110200,1.8779,1.8779,1.8778,1.8779
EURNZD,20040810,110300,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,110400,1.8776,1.8776,1.8774,1.8774
EURNZD,20040810,110500,1.8772,1.8774,1.8771,1.8771
EURNZD,20040810,110600,1.8772,1.8774,1.8771,1.8774
EURNZD,20040810,110700,1.8777,1.8778,1.8776,1.8776
EURNZD,20040810,110800,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,110900,1.8775,1.8775,1.8775,1.8775
EURNZD,20040810,111000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,111100,1.8772,1.8774,1.8772,1.8774
EURNZD,20040810,111200,1.8774,1.8775,1.8774,1.8775
EURNZD,20040810,111300,1.8775,1.8776,1.8775,1.8776
EURNZD,20040810,111400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,111500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,111600,1.8774,1.8777,1.8774,1.8777
EURNZD,20040810,111700,1.8777,1.8781,1.8777,1.8781
EURNZD,20040810,111800,1.8782,1.8787,1.8782,1.8787
EURNZD,20040810,111900,1.8785,1.8785,1.8784,1.8784
EURNZD,20040810,112000,1.8783,1.8783,1.8781,1.8782
EURNZD,20040810,112100,1.8782,1.8783,1.8782,1.8783
EURNZD,20040810,112200,1.8783,1.8783,1.8781,1.8781
EURNZD,20040810,112300,1.8781,1.8785,1.8781,1.8785
EURNZD,20040810,112400,1.8785,1.8785,1.8785,1.8785
EURNZD,20040810,112500,1.8785,1.8785,1.8783,1.8783
EURNZD,20040810,112600,1.8783,1.8784,1.8783,1.8784
EURNZD,20040810,112700,1.8784,1.8784,1.8781,1.8781
EURNZD,20040810,112800,1.8781,1.8781,1.8779,1.8779
EURNZD,20040810,112900,1.8780,1.8784,1.8780,1.8784
EURNZD,20040810,113000,1.8786,1.8787,1.8786,1.8787
EURNZD,20040810,113100,1.8787,1.8787,1.8786,1.8786
EURNZD,20040810,113200,1.8784,1.8784,1.8780,1.8780
EURNZD,20040810,113300,1.8781,1.8785,1.8781,1.8785
EURNZD,20040810,113400,1.8787,1.8790,1.8787,1.8790
EURNZD,20040810,113500,1.8793,1.8795,1.8793,1.8794
EURNZD,20040810,113600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040810,113700,1.8793,1.8793,1.8790,1.8790
EURNZD,20040810,113800,1.8789,1.8789,1.8788,1.8788
EURNZD,20040810,113900,1.8788,1.8788,1.8787,1.8787
EURNZD,20040810,114000,1.8787,1.8787,1.8785,1.8786
EURNZD,20040810,114100,1.8787,1.8788,1.8786,1.8786
EURNZD,20040810,114200,1.8787,1.8790,1.8787,1.8790
EURNZD,20040810,114300,1.8790,1.8791,1.8790,1.8791
EURNZD,20040810,114400,1.8791,1.8791,1.8789,1.8789
EURNZD,20040810,114500,1.8790,1.8792,1.8790,1.8792
EURNZD,20040810,114600,1.8792,1.8792,1.8788,1.8788
EURNZD,20040810,114700,1.8786,1.8787,1.8782,1.8782
EURNZD,20040810,114800,1.8782,1.8783,1.8780,1.8783
EURNZD,20040810,114900,1.8785,1.8787,1.8785,1.8786
EURNZD,20040810,115000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040810,115100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040810,115200,1.8784,1.8784,1.8782,1.8782
EURNZD,20040810,115300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,115400,1.8781,1.8783,1.8781,1.8783
EURNZD,20040810,115500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040810,115600,1.8783,1.8783,1.8781,1.8781
EURNZD,20040810,115700,1.8780,1.8782,1.8780,1.8782
EURNZD,20040810,115800,1.8782,1.8782,1.8780,1.8780
EURNZD,20040810,115900,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,120000,1.8781,1.8783,1.8781,1.8783
EURNZD,20040810,120100,1.8784,1.8785,1.8784,1.8785
EURNZD,20040810,120200,1.8785,1.8785,1.8784,1.8784
EURNZD,20040810,120300,1.8783,1.8783,1.8780,1.8780
EURNZD,20040810,120400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,120500,1.8780,1.8780,1.8779,1.8779
EURNZD,20040810,120600,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,120700,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,120800,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,120900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,121000,1.8780,1.8780,1.8779,1.8779
EURNZD,20040810,121100,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,121200,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,121300,1.8779,1.8781,1.8779,1.8781
EURNZD,20040810,121400,1.8780,1.8780,1.8777,1.8777
EURNZD,20040810,121500,1.8778,1.8786,1.8778,1.8786
EURNZD,20040810,121600,1.8786,1.8786,1.8785,1.8785
EURNZD,20040810,121700,1.8787,1.8788,1.8784,1.8784
EURNZD,20040810,121800,1.8776,1.8776,1.8766,1.8766
EURNZD,20040810,121900,1.8764,1.8765,1.8763,1.8765
EURNZD,20040810,122000,1.8766,1.8771,1.8766,1.8771
EURNZD,20040810,122100,1.8772,1.8777,1.8772,1.8777
EURNZD,20040810,122200,1.8777,1.8777,1.8774,1.8774
EURNZD,20040810,122300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,122400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,122500,1.8773,1.8773,1.8770,1.8770
EURNZD,20040810,122600,1.8770,1.8770,1.8769,1.8769
EURNZD,20040810,122700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,122800,1.8770,1.8770,1.8767,1.8767
EURNZD,20040810,122900,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,123000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040810,123100,1.8773,1.8773,1.8771,1.8771
EURNZD,20040810,123200,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,123300,1.8770,1.8772,1.8770,1.8772
EURNZD,20040810,123400,1.8772,1.8773,1.8770,1.8770
EURNZD,20040810,123500,1.8770,1.8779,1.8770,1.8779
EURNZD,20040810,123600,1.8780,1.8781,1.8776,1.8776
EURNZD,20040810,123700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040810,123800,1.8777,1.8777,1.8775,1.8775
EURNZD,20040810,123900,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,124000,1.8774,1.8779,1.8774,1.8779
EURNZD,20040810,124100,1.8780,1.8780,1.8777,1.8777
EURNZD,20040810,124200,1.8776,1.8776,1.8772,1.8775
EURNZD,20040810,124300,1.8778,1.8783,1.8778,1.8781
EURNZD,20040810,124400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,124500,1.8781,1.8781,1.8780,1.8780
EURNZD,20040810,124600,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,124700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040810,124800,1.8780,1.8780,1.8779,1.8779
EURNZD,20040810,124900,1.8778,1.8778,1.8775,1.8775
EURNZD,20040810,125000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,125100,1.8774,1.8774,1.8771,1.8771
EURNZD,20040810,125200,1.8770,1.8770,1.8769,1.8770
EURNZD,20040810,125300,1.8771,1.8774,1.8771,1.8774
EURNZD,20040810,125400,1.8773,1.8773,1.8770,1.8770
EURNZD,20040810,125500,1.8769,1.8779,1.8769,1.8779
EURNZD,20040810,125600,1.8779,1.8785,1.8779,1.8785
EURNZD,20040810,125700,1.8784,1.8784,1.8780,1.8780
EURNZD,20040810,125800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,125900,1.8778,1.8778,1.8775,1.8776
EURNZD,20040810,130000,1.8777,1.8785,1.8777,1.8785
EURNZD,20040810,130100,1.8786,1.8788,1.8786,1.8788
EURNZD,20040810,130200,1.8790,1.8790,1.8787,1.8787
EURNZD,20040810,130300,1.8787,1.8788,1.8786,1.8787
EURNZD,20040810,130400,1.8785,1.8785,1.8781,1.8781
EURNZD,20040810,130500,1.8781,1.8787,1.8781,1.8787
EURNZD,20040810,130600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040810,130700,1.8787,1.8787,1.8786,1.8786
EURNZD,20040810,130800,1.8786,1.8786,1.8785,1.8786
EURNZD,20040810,130900,1.8787,1.8787,1.8787,1.8787
EURNZD,20040810,131000,1.8787,1.8789,1.8787,1.8789
EURNZD,20040810,131100,1.8786,1.8786,1.8774,1.8774
EURNZD,20040810,131200,1.8772,1.8772,1.8768,1.8768
EURNZD,20040810,131300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,131400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,131500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,131600,1.8768,1.8771,1.8768,1.8771
EURNZD,20040810,131700,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,131800,1.8772,1.8772,1.8770,1.8770
EURNZD,20040810,131900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,132000,1.8765,1.8765,1.8756,1.8756
EURNZD,20040810,132100,1.8754,1.8757,1.8753,1.8757
EURNZD,20040810,132200,1.8757,1.8764,1.8757,1.8764
EURNZD,20040810,132300,1.8765,1.8767,1.8765,1.8767
EURNZD,20040810,132400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,132500,1.8767,1.8767,1.8762,1.8762
EURNZD,20040810,132600,1.8761,1.8761,1.8758,1.8760
EURNZD,20040810,132700,1.8761,1.8764,1.8760,1.8760
EURNZD,20040810,132800,1.8760,1.8760,1.8759,1.8760
EURNZD,20040810,132900,1.8761,1.8763,1.8761,1.8763
EURNZD,20040810,133000,1.8763,1.8763,1.8762,1.8762
EURNZD,20040810,133100,1.8762,1.8765,1.8762,1.8765
EURNZD,20040810,133200,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,133300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040810,133400,1.8764,1.8764,1.8761,1.8761
EURNZD,20040810,133500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,133600,1.8760,1.8761,1.8760,1.8761
EURNZD,20040810,133700,1.8761,1.8762,1.8761,1.8762
EURNZD,20040810,133800,1.8762,1.8762,1.8758,1.8758
EURNZD,20040810,133900,1.8758,1.8758,1.8755,1.8755
EURNZD,20040810,134000,1.8755,1.8756,1.8755,1.8756
EURNZD,20040810,134100,1.8758,1.8759,1.8756,1.8756
EURNZD,20040810,134200,1.8757,1.8758,1.8757,1.8757
EURNZD,20040810,134300,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,134400,1.8760,1.8760,1.8756,1.8756
EURNZD,20040810,134500,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,134600,1.8755,1.8760,1.8755,1.8758
EURNZD,20040810,134700,1.8757,1.8757,1.8756,1.8757
EURNZD,20040810,134800,1.8757,1.8758,1.8755,1.8755
EURNZD,20040810,134900,1.8755,1.8758,1.8755,1.8758
EURNZD,20040810,135000,1.8760,1.8760,1.8756,1.8756
EURNZD,20040810,135100,1.8756,1.8756,1.8754,1.8754
EURNZD,20040810,135200,1.8754,1.8754,1.8753,1.8753
EURNZD,20040810,135300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040810,135400,1.8753,1.8753,1.8751,1.8751
EURNZD,20040810,135500,1.8750,1.8750,1.8750,1.8750
EURNZD,20040810,135600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,135700,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,135800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,135900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,140000,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,140100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040810,140200,1.8751,1.8753,1.8751,1.8752
EURNZD,20040810,140300,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,140400,1.8753,1.8753,1.8751,1.8751
EURNZD,20040810,140500,1.8750,1.8750,1.8747,1.8747
EURNZD,20040810,140600,1.8747,1.8748,1.8747,1.8748
EURNZD,20040810,140700,1.8749,1.8749,1.8747,1.8747
EURNZD,20040810,140800,1.8748,1.8751,1.8748,1.8751
EURNZD,20040810,140900,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,141000,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,141100,1.8753,1.8753,1.8751,1.8751
EURNZD,20040810,141200,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,141300,1.8753,1.8755,1.8753,1.8755
EURNZD,20040810,141400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040810,141500,1.8753,1.8753,1.8752,1.8752
EURNZD,20040810,141600,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,141700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040810,141800,1.8754,1.8754,1.8753,1.8753
EURNZD,20040810,141900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,142000,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,142100,1.8752,1.8752,1.8751,1.8751
EURNZD,20040810,142200,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,142300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,142400,1.8751,1.8751,1.8750,1.8750
EURNZD,20040810,142500,1.8750,1.8750,1.8749,1.8749
EURNZD,20040810,142600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040810,142700,1.8748,1.8750,1.8748,1.8750
EURNZD,20040810,142800,1.8750,1.8753,1.8750,1.8753
EURNZD,20040810,142900,1.8754,1.8754,1.8754,1.8754
EURNZD,20040810,143000,1.8755,1.8756,1.8755,1.8756
EURNZD,20040810,143100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,143200,1.8754,1.8755,1.8754,1.8755
EURNZD,20040810,143300,1.8756,1.8757,1.8756,1.8756
EURNZD,20040810,143400,1.8755,1.8758,1.8753,1.8758
EURNZD,20040810,143500,1.8759,1.8759,1.8753,1.8753
EURNZD,20040810,143600,1.8752,1.8752,1.8750,1.8750
EURNZD,20040810,143700,1.8749,1.8751,1.8749,1.8751
EURNZD,20040810,143800,1.8752,1.8752,1.8752,1.8752
EURNZD,20040810,143900,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,144000,1.8752,1.8754,1.8752,1.8754
EURNZD,20040810,144100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,144200,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,144300,1.8757,1.8757,1.8756,1.8756
EURNZD,20040810,144400,1.8756,1.8756,1.8755,1.8756
EURNZD,20040810,144500,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,144600,1.8756,1.8756,1.8755,1.8755
EURNZD,20040810,144700,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,144800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,144900,1.8755,1.8755,1.8753,1.8753
EURNZD,20040810,145000,1.8753,1.8756,1.8753,1.8756
EURNZD,20040810,145100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,145200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,145300,1.8756,1.8756,1.8750,1.8750
EURNZD,20040810,145400,1.8750,1.8753,1.8750,1.8753
EURNZD,20040810,145500,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,145600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,145700,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,145800,1.8758,1.8760,1.8758,1.8760
EURNZD,20040810,145900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,150000,1.8760,1.8760,1.8758,1.8760
EURNZD,20040810,150100,1.8760,1.8763,1.8760,1.8763
EURNZD,20040810,150200,1.8763,1.8763,1.8762,1.8762
EURNZD,20040810,150300,1.8760,1.8760,1.8757,1.8757
EURNZD,20040810,150400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,150500,1.8757,1.8758,1.8757,1.8758
EURNZD,20040810,150600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040810,150700,1.8757,1.8759,1.8757,1.8759
EURNZD,20040810,150800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,150900,1.8760,1.8762,1.8760,1.8760
EURNZD,20040810,151000,1.8759,1.8759,1.8758,1.8758
EURNZD,20040810,151100,1.8758,1.8762,1.8758,1.8762
EURNZD,20040810,151200,1.8764,1.8769,1.8764,1.8769
EURNZD,20040810,151300,1.8770,1.8771,1.8763,1.8763
EURNZD,20040810,151400,1.8761,1.8761,1.8759,1.8759
EURNZD,20040810,151500,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,151600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,151700,1.8760,1.8767,1.8760,1.8767
EURNZD,20040810,151800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,151900,1.8768,1.8768,1.8768,1.8768
EURNZD,20040810,152000,1.8767,1.8767,1.8763,1.8763
EURNZD,20040810,152100,1.8762,1.8762,1.8758,1.8758
EURNZD,20040810,152200,1.8758,1.8758,1.8758,1.8758
EURNZD,20040810,152300,1.8757,1.8757,1.8756,1.8757
EURNZD,20040810,152400,1.8757,1.8760,1.8757,1.8760
EURNZD,20040810,152500,1.8760,1.8763,1.8760,1.8763
EURNZD,20040810,152600,1.8763,1.8765,1.8763,1.8765
EURNZD,20040810,152700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,152800,1.8763,1.8763,1.8762,1.8762
EURNZD,20040810,152900,1.8764,1.8765,1.8764,1.8765
EURNZD,20040810,153000,1.8764,1.8764,1.8760,1.8760
EURNZD,20040810,153100,1.8759,1.8759,1.8752,1.8752
EURNZD,20040810,153200,1.8753,1.8760,1.8753,1.8758
EURNZD,20040810,153300,1.8756,1.8760,1.8756,1.8760
EURNZD,20040810,153400,1.8758,1.8758,1.8757,1.8757
EURNZD,20040810,153500,1.8757,1.8759,1.8757,1.8759
EURNZD,20040810,153600,1.8759,1.8759,1.8759,1.8759
EURNZD,20040810,153700,1.8758,1.8759,1.8758,1.8759
EURNZD,20040810,153800,1.8759,1.8759,1.8756,1.8756
EURNZD,20040810,153900,1.8757,1.8762,1.8757,1.8762
EURNZD,20040810,154000,1.8760,1.8760,1.8756,1.8756
EURNZD,20040810,154100,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,154200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,154300,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,154400,1.8756,1.8756,1.8755,1.8755
EURNZD,20040810,154500,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,154600,1.8755,1.8756,1.8755,1.8756
EURNZD,20040810,154700,1.8756,1.8757,1.8756,1.8757
EURNZD,20040810,154800,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,154900,1.8757,1.8757,1.8756,1.8756
EURNZD,20040810,155000,1.8756,1.8756,1.8755,1.8755
EURNZD,20040810,155100,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,155200,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,155300,1.8755,1.8755,1.8753,1.8753
EURNZD,20040810,155400,1.8753,1.8756,1.8753,1.8756
EURNZD,20040810,155500,1.8758,1.8773,1.8758,1.8773
EURNZD,20040810,155600,1.8776,1.8777,1.8764,1.8764
EURNZD,20040810,155700,1.8763,1.8763,1.8760,1.8760
EURNZD,20040810,155800,1.8760,1.8760,1.8759,1.8759
EURNZD,20040810,155900,1.8758,1.8758,1.8756,1.8756
EURNZD,20040810,160000,1.8756,1.8758,1.8756,1.8758
EURNZD,20040810,160100,1.8758,1.8762,1.8758,1.8762
EURNZD,20040810,160200,1.8764,1.8765,1.8763,1.8764
EURNZD,20040810,160300,1.8765,1.8769,1.8765,1.8769
EURNZD,20040810,160400,1.8769,1.8773,1.8769,1.8773
EURNZD,20040810,160500,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,160600,1.8771,1.8771,1.8767,1.8767
EURNZD,20040810,160700,1.8765,1.8767,1.8764,1.8767
EURNZD,20040810,160800,1.8766,1.8766,1.8758,1.8758
EURNZD,20040810,160900,1.8756,1.8758,1.8755,1.8757
EURNZD,20040810,161000,1.8755,1.8755,1.8753,1.8755
EURNZD,20040810,161100,1.8753,1.8756,1.8753,1.8756
EURNZD,20040810,161200,1.8756,1.8759,1.8756,1.8759
EURNZD,20040810,161300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040810,161400,1.8759,1.8759,1.8756,1.8756
EURNZD,20040810,161500,1.8756,1.8758,1.8756,1.8758
EURNZD,20040810,161600,1.8757,1.8757,1.8753,1.8753
EURNZD,20040810,161700,1.8753,1.8753,1.8750,1.8750
EURNZD,20040810,161800,1.8749,1.8752,1.8749,1.8752
EURNZD,20040810,161900,1.8752,1.8753,1.8752,1.8753
EURNZD,20040810,162000,1.8753,1.8753,1.8747,1.8750
EURNZD,20040810,162100,1.8751,1.8756,1.8751,1.8756
EURNZD,20040810,162200,1.8756,1.8756,1.8753,1.8756
EURNZD,20040810,162300,1.8758,1.8759,1.8758,1.8758
EURNZD,20040810,162400,1.8756,1.8756,1.8753,1.8753
EURNZD,20040810,162500,1.8753,1.8755,1.8753,1.8755
EURNZD,20040810,162600,1.8755,1.8755,1.8754,1.8754
EURNZD,20040810,162700,1.8754,1.8756,1.8754,1.8755
EURNZD,20040810,162800,1.8753,1.8755,1.8753,1.8755
EURNZD,20040810,162900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,163000,1.8756,1.8756,1.8756,1.8756
EURNZD,20040810,163100,1.8757,1.8758,1.8757,1.8758
EURNZD,20040810,163200,1.8758,1.8759,1.8758,1.8759
EURNZD,20040810,163300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040810,163400,1.8760,1.8765,1.8760,1.8764
EURNZD,20040810,163500,1.8764,1.8766,1.8764,1.8766
EURNZD,20040810,163600,1.8764,1.8764,1.8762,1.8762
EURNZD,20040810,163700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,163800,1.8769,1.8772,1.8769,1.8769
EURNZD,20040810,163900,1.8767,1.8767,1.8766,1.8766
EURNZD,20040810,164000,1.8767,1.8767,1.8763,1.8763
EURNZD,20040810,164100,1.8764,1.8765,1.8764,1.8764
EURNZD,20040810,164200,1.8763,1.8765,1.8762,1.8765
EURNZD,20040810,164300,1.8766,1.8767,1.8766,1.8767
EURNZD,20040810,164400,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,164500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,164600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,164700,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,164800,1.8769,1.8769,1.8767,1.8767
EURNZD,20040810,164900,1.8766,1.8766,1.8763,1.8763
EURNZD,20040810,165000,1.8763,1.8763,1.8761,1.8763
EURNZD,20040810,165100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,165200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,165300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,165400,1.8764,1.8764,1.8760,1.8760
EURNZD,20040810,165500,1.8760,1.8762,1.8760,1.8762
EURNZD,20040810,165600,1.8762,1.8763,1.8762,1.8763
EURNZD,20040810,165700,1.8763,1.8764,1.8761,1.8761
EURNZD,20040810,165800,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,165900,1.8761,1.8764,1.8761,1.8764
EURNZD,20040810,170000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,170100,1.8763,1.8763,1.8762,1.8762
EURNZD,20040810,170200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040810,170300,1.8760,1.8760,1.8759,1.8759
EURNZD,20040810,170400,1.8760,1.8769,1.8760,1.8769
EURNZD,20040810,170500,1.8771,1.8772,1.8768,1.8768
EURNZD,20040810,170600,1.8767,1.8767,1.8764,1.8764
EURNZD,20040810,170700,1.8767,1.8769,1.8767,1.8769
EURNZD,20040810,170800,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,170900,1.8767,1.8769,1.8767,1.8769
EURNZD,20040810,171000,1.8769,1.8771,1.8769,1.8771
EURNZD,20040810,171100,1.8770,1.8770,1.8767,1.8770
EURNZD,20040810,171200,1.8771,1.8771,1.8770,1.8771
EURNZD,20040810,171300,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,171400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,171500,1.8771,1.8771,1.8768,1.8768
EURNZD,20040810,171600,1.8770,1.8784,1.8770,1.8784
EURNZD,20040810,171700,1.8783,1.8784,1.8783,1.8784
EURNZD,20040810,171800,1.8786,1.8786,1.8779,1.8779
EURNZD,20040810,171900,1.8778,1.8778,1.8774,1.8775
EURNZD,20040810,172000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,172100,1.8778,1.8782,1.8778,1.8781
EURNZD,20040810,172200,1.8781,1.8781,1.8777,1.8777
EURNZD,20040810,172300,1.8777,1.8778,1.8777,1.8778
EURNZD,20040810,172400,1.8777,1.8778,1.8777,1.8778
EURNZD,20040810,172500,1.8780,1.8781,1.8780,1.8781
EURNZD,20040810,172600,1.8782,1.8784,1.8782,1.8784
EURNZD,20040810,172700,1.8782,1.8783,1.8782,1.8783
EURNZD,20040810,172800,1.8781,1.8781,1.8779,1.8779
EURNZD,20040810,172900,1.8779,1.8779,1.8777,1.8777
EURNZD,20040810,173000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,173100,1.8775,1.8775,1.8774,1.8774
EURNZD,20040810,173200,1.8775,1.8778,1.8775,1.8778
EURNZD,20040810,173300,1.8778,1.8780,1.8778,1.8778
EURNZD,20040810,173400,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,173500,1.8778,1.8778,1.8776,1.8776
EURNZD,20040810,173600,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,173700,1.8776,1.8779,1.8776,1.8779
EURNZD,20040810,173800,1.8779,1.8779,1.8776,1.8776
EURNZD,20040810,173900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,174000,1.8778,1.8778,1.8775,1.8775
EURNZD,20040810,174100,1.8775,1.8776,1.8775,1.8776
EURNZD,20040810,174200,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,174300,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,174400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,174500,1.8776,1.8778,1.8776,1.8778
EURNZD,20040810,174600,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,174700,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,174800,1.8779,1.8779,1.8777,1.8777
EURNZD,20040810,174900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,175000,1.8777,1.8777,1.8775,1.8775
EURNZD,20040810,175100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,175200,1.8774,1.8774,1.8770,1.8770
EURNZD,20040810,175300,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,175400,1.8772,1.8773,1.8772,1.8773
EURNZD,20040810,175500,1.8773,1.8774,1.8773,1.8773
EURNZD,20040810,175600,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,175700,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,175800,1.8772,1.8772,1.8771,1.8771
EURNZD,20040810,175900,1.8772,1.8773,1.8772,1.8773
EURNZD,20040810,180000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040810,180100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,180200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040810,180300,1.8775,1.8782,1.8775,1.8782
EURNZD,20040810,180400,1.8782,1.8782,1.8780,1.8780
EURNZD,20040810,180500,1.8780,1.8786,1.8780,1.8786
EURNZD,20040810,180600,1.8786,1.8788,1.8786,1.8788
EURNZD,20040810,180700,1.8788,1.8788,1.8787,1.8788
EURNZD,20040810,180800,1.8789,1.8789,1.8784,1.8784
EURNZD,20040810,180900,1.8784,1.8784,1.8782,1.8782
EURNZD,20040810,181000,1.8781,1.8781,1.8772,1.8772
EURNZD,20040810,181100,1.8773,1.8777,1.8773,1.8777
EURNZD,20040810,181200,1.8777,1.8780,1.8777,1.8780
EURNZD,20040810,181300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040810,181400,1.8780,1.8780,1.8779,1.8779
EURNZD,20040810,181500,1.8781,1.8784,1.8781,1.8784
EURNZD,20040810,181600,1.8784,1.8785,1.8781,1.8781
EURNZD,20040810,181700,1.8779,1.8780,1.8778,1.8780
EURNZD,20040810,181800,1.8780,1.8780,1.8778,1.8778
EURNZD,20040810,181900,1.8778,1.8779,1.8776,1.8776
EURNZD,20040810,182000,1.8774,1.8777,1.8774,1.8777
EURNZD,20040810,182100,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,182200,1.8777,1.8777,1.8774,1.8774
EURNZD,20040810,182300,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,182400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,182500,1.8773,1.8774,1.8773,1.8774
EURNZD,20040810,182600,1.8776,1.8779,1.8776,1.8779
EURNZD,20040810,182700,1.8779,1.8779,1.8779,1.8779
EURNZD,20040810,182800,1.8780,1.8782,1.8779,1.8779
EURNZD,20040810,182900,1.8779,1.8779,1.8778,1.8778
EURNZD,20040810,183000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,183100,1.8777,1.8778,1.8777,1.8778
EURNZD,20040810,183200,1.8778,1.8778,1.8774,1.8774
EURNZD,20040810,183300,1.8773,1.8774,1.8772,1.8774
EURNZD,20040810,183400,1.8773,1.8776,1.8773,1.8776
EURNZD,20040810,183500,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,183600,1.8776,1.8776,1.8774,1.8774
EURNZD,20040810,183700,1.8776,1.8778,1.8776,1.8777
EURNZD,20040810,183800,1.8776,1.8776,1.8772,1.8772
EURNZD,20040810,183900,1.8772,1.8772,1.8769,1.8769
EURNZD,20040810,184000,1.8769,1.8770,1.8767,1.8770
EURNZD,20040810,184100,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,184200,1.8771,1.8771,1.8769,1.8769
EURNZD,20040810,184300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,184400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,184500,1.8769,1.8775,1.8769,1.8775
EURNZD,20040810,184600,1.8774,1.8774,1.8770,1.8770
EURNZD,20040810,184700,1.8770,1.8770,1.8764,1.8765
EURNZD,20040810,184800,1.8765,1.8766,1.8765,1.8766
EURNZD,20040810,184900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,185000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,185100,1.8764,1.8764,1.8758,1.8760
EURNZD,20040810,185200,1.8762,1.8765,1.8762,1.8765
EURNZD,20040810,185300,1.8767,1.8771,1.8767,1.8771
EURNZD,20040810,185400,1.8773,1.8773,1.8770,1.8771
EURNZD,20040810,185500,1.8771,1.8772,1.8771,1.8771
EURNZD,20040810,185600,1.8771,1.8771,1.8767,1.8767
EURNZD,20040810,185700,1.8767,1.8772,1.8767,1.8772
EURNZD,20040810,185800,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,185900,1.8772,1.8773,1.8772,1.8773
EURNZD,20040810,190000,1.8773,1.8776,1.8773,1.8776
EURNZD,20040810,190100,1.8776,1.8776,1.8772,1.8772
EURNZD,20040810,190200,1.8772,1.8772,1.8771,1.8772
EURNZD,20040810,190300,1.8773,1.8774,1.8772,1.8772
EURNZD,20040810,190400,1.8772,1.8772,1.8769,1.8769
EURNZD,20040810,190500,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,190600,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,190700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040810,190800,1.8773,1.8774,1.8773,1.8774
EURNZD,20040810,190900,1.8775,1.8775,1.8774,1.8774
EURNZD,20040810,191000,1.8774,1.8774,1.8772,1.8772
EURNZD,20040810,191100,1.8770,1.8770,1.8767,1.8767
EURNZD,20040810,191200,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,191300,1.8770,1.8771,1.8770,1.8771
EURNZD,20040810,191400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040810,191500,1.8769,1.8771,1.8769,1.8771
EURNZD,20040810,191600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040810,191700,1.8767,1.8767,1.8766,1.8766
EURNZD,20040810,191800,1.8765,1.8768,1.8765,1.8767
EURNZD,20040810,191900,1.8766,1.8766,1.8765,1.8765
EURNZD,20040810,192000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040810,192100,1.8762,1.8764,1.8762,1.8764
EURNZD,20040810,192200,1.8764,1.8765,1.8764,1.8765
EURNZD,20040810,192300,1.8765,1.8766,1.8765,1.8766
EURNZD,20040810,192400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040810,192500,1.8766,1.8772,1.8766,1.8772
EURNZD,20040810,192600,1.8772,1.8774,1.8772,1.8774
EURNZD,20040810,192700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040810,192800,1.8776,1.8778,1.8776,1.8778
EURNZD,20040810,192900,1.8778,1.8778,1.8775,1.8777
EURNZD,20040810,193000,1.8778,1.8778,1.8777,1.8777
EURNZD,20040810,193100,1.8776,1.8780,1.8776,1.8780
EURNZD,20040810,193200,1.8781,1.8781,1.8779,1.8779
EURNZD,20040810,193300,1.8778,1.8778,1.8778,1.8778
EURNZD,20040810,193400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,193500,1.8777,1.8780,1.8777,1.8780
EURNZD,20040810,193600,1.8779,1.8779,1.8774,1.8774
EURNZD,20040810,193700,1.8776,1.8777,1.8776,1.8777
EURNZD,20040810,193800,1.8777,1.8777,1.8776,1.8776
EURNZD,20040810,193900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040810,194000,1.8776,1.8777,1.8774,1.8777
EURNZD,20040810,194100,1.8775,1.8775,1.8772,1.8772
EURNZD,20040810,194200,1.8773,1.8775,1.8773,1.8774
EURNZD,20040810,194300,1.8774,1.8774,1.8772,1.8772
EURNZD,20040810,194400,1.8772,1.8774,1.8772,1.8774
EURNZD,20040810,194500,1.8774,1.8775,1.8774,1.8775
EURNZD,20040810,194600,1.8774,1.8775,1.8774,1.8775
EURNZD,20040810,194700,1.8775,1.8776,1.8774,1.8774
EURNZD,20040810,194800,1.8774,1.8774,1.8771,1.8771
EURNZD,20040810,194900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,195000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040810,195100,1.8771,1.8772,1.8771,1.8772
EURNZD,20040810,195200,1.8774,1.8774,1.8772,1.8772
EURNZD,20040810,195300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,195400,1.8770,1.8774,1.8770,1.8774
EURNZD,20040810,195500,1.8773,1.8773,1.8770,1.8770
EURNZD,20040810,195600,1.8770,1.8770,1.8768,1.8768
EURNZD,20040810,195700,1.8768,1.8768,1.8768,1.8768
EURNZD,20040810,195800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,195900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,200000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,200100,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,200200,1.8771,1.8773,1.8771,1.8773
EURNZD,20040810,200300,1.8773,1.8773,1.8770,1.8770
EURNZD,20040810,200400,1.8771,1.8773,1.8771,1.8773
EURNZD,20040810,200500,1.8774,1.8776,1.8774,1.8774
EURNZD,20040810,200600,1.8772,1.8774,1.8770,1.8770
EURNZD,20040810,200700,1.8768,1.8768,1.8765,1.8767
EURNZD,20040810,200800,1.8767,1.8767,1.8759,1.8759
EURNZD,20040810,200900,1.8759,1.8764,1.8759,1.8764
EURNZD,20040810,201000,1.8767,1.8770,1.8767,1.8770
EURNZD,20040810,201100,1.8770,1.8775,1.8770,1.8775
EURNZD,20040810,201200,1.8775,1.8776,1.8775,1.8776
EURNZD,20040810,201300,1.8775,1.8776,1.8775,1.8776
EURNZD,20040810,201400,1.8774,1.8774,1.8760,1.8760
EURNZD,20040810,201500,1.8759,1.8764,1.8757,1.8760
EURNZD,20040810,201600,1.8762,1.8763,1.8756,1.8756
EURNZD,20040810,201700,1.8753,1.8764,1.8753,1.8761
EURNZD,20040810,201800,1.8760,1.8765,1.8740,1.8740
EURNZD,20040810,201900,1.8741,1.8765,1.8741,1.8763
EURNZD,20040810,202000,1.8764,1.8766,1.8760,1.8760
EURNZD,20040810,202100,1.8759,1.8766,1.8755,1.8766
EURNZD,20040810,202200,1.8767,1.8778,1.8767,1.8778
EURNZD,20040810,202300,1.8779,1.8784,1.8777,1.8777
EURNZD,20040810,202400,1.8771,1.8771,1.8765,1.8767
EURNZD,20040810,202500,1.8766,1.8777,1.8765,1.8776
EURNZD,20040810,202600,1.8778,1.8780,1.8778,1.8778
EURNZD,20040810,202700,1.8779,1.8787,1.8777,1.8777
EURNZD,20040810,202800,1.8773,1.8773,1.8756,1.8756
EURNZD,20040810,202900,1.8755,1.8760,1.8755,1.8760
EURNZD,20040810,203000,1.8758,1.8765,1.8755,1.8765
EURNZD,20040810,203100,1.8767,1.8772,1.8764,1.8765
EURNZD,20040810,203200,1.8766,1.8779,1.8766,1.8774
EURNZD,20040810,203300,1.8775,1.8784,1.8775,1.8784
EURNZD,20040810,203400,1.8787,1.8791,1.8784,1.8784
EURNZD,20040810,203500,1.8784,1.8784,1.8781,1.8781
EURNZD,20040810,203600,1.8780,1.8783,1.8779,1.8779
EURNZD,20040810,203700,1.8778,1.8778,1.8777,1.8778
EURNZD,20040810,203800,1.8776,1.8783,1.8776,1.8783
EURNZD,20040810,203900,1.8783,1.8786,1.8783,1.8786
EURNZD,20040810,204000,1.8787,1.8787,1.8781,1.8782
EURNZD,20040810,204100,1.8784,1.8786,1.8784,1.8786
EURNZD,20040810,204200,1.8787,1.8790,1.8785,1.8786
EURNZD,20040810,204300,1.8788,1.8790,1.8788,1.8790
EURNZD,20040810,204400,1.8790,1.8790,1.8788,1.8788
EURNZD,20040810,204500,1.8788,1.8794,1.8788,1.8794
EURNZD,20040810,204600,1.8794,1.8794,1.8788,1.8790
EURNZD,20040810,204700,1.8790,1.8790,1.8781,1.8781
EURNZD,20040810,204800,1.8780,1.8780,1.8774,1.8774
EURNZD,20040810,204900,1.8775,1.8781,1.8775,1.8780
EURNZD,20040810,205000,1.8778,1.8778,1.8774,1.8777
EURNZD,20040810,205100,1.8777,1.8777,1.8770,1.8774
EURNZD,20040810,205200,1.8776,1.8793,1.8776,1.8793
EURNZD,20040810,205300,1.8794,1.8794,1.8793,1.8793
EURNZD,20040810,205400,1.8794,1.8795,1.8794,1.8794
EURNZD,20040810,205500,1.8794,1.8795,1.8794,1.8794
EURNZD,20040810,205600,1.8793,1.8793,1.8792,1.8792
EURNZD,20040810,205700,1.8792,1.8792,1.8790,1.8790
EURNZD,20040810,205800,1.8794,1.8801,1.8794,1.8801
EURNZD,20040810,205900,1.8803,1.8832,1.8803,1.8831
EURNZD,20040810,210000,1.8830,1.8830,1.8825,1.8825
EURNZD,20040810,210100,1.8826,1.8837,1.8826,1.8833
EURNZD,20040810,210200,1.8829,1.8829,1.8820,1.8820
EURNZD,20040810,210300,1.8819,1.8819,1.8817,1.8819
EURNZD,20040810,210400,1.8818,1.8818,1.8818,1.8818
EURNZD,20040810,210500,1.8816,1.8816,1.8815,1.8815
EURNZD,20040810,210600,1.8814,1.8814,1.8810,1.8810
EURNZD,20040810,210700,1.8810,1.8810,1.8808,1.8808
EURNZD,20040810,210800,1.8807,1.8813,1.8807,1.8813
EURNZD,20040810,210900,1.8815,1.8821,1.8815,1.8819
EURNZD,20040810,211000,1.8819,1.8819,1.8813,1.8813
EURNZD,20040810,211100,1.8812,1.8812,1.8808,1.8808
EURNZD,20040810,211200,1.8806,1.8806,1.8802,1.8802
EURNZD,20040810,211300,1.8802,1.8802,1.8802,1.8802
EURNZD,20040810,211400,1.8802,1.8811,1.8802,1.8811
EURNZD,20040810,211500,1.8810,1.8815,1.8810,1.8815
EURNZD,20040810,211600,1.8815,1.8816,1.8815,1.8816
EURNZD,20040810,211700,1.8818,1.8818,1.8809,1.8809
EURNZD,20040810,211800,1.8808,1.8808,1.8802,1.8802
EURNZD,20040810,211900,1.8800,1.8800,1.8785,1.8785
EURNZD,20040810,212000,1.8786,1.8786,1.8785,1.8785
EURNZD,20040810,212100,1.8781,1.8781,1.8780,1.8781
EURNZD,20040810,212200,1.8778,1.8779,1.8776,1.8779
EURNZD,20040810,212300,1.8778,1.8778,1.8777,1.8778
EURNZD,20040810,212400,1.8777,1.8777,1.8771,1.8771
EURNZD,20040810,212500,1.8768,1.8768,1.8761,1.8761
EURNZD,20040810,212600,1.8763,1.8765,1.8763,1.8765
EURNZD,20040810,212700,1.8765,1.8770,1.8765,1.8770
EURNZD,20040810,212800,1.8771,1.8771,1.8770,1.8771
EURNZD,20040810,212900,1.8769,1.8769,1.8758,1.8759
EURNZD,20040810,213000,1.8759,1.8760,1.8759,1.8759
EURNZD,20040810,213100,1.8759,1.8764,1.8759,1.8764
EURNZD,20040810,213200,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,213300,1.8765,1.8767,1.8765,1.8767
EURNZD,20040810,213400,1.8767,1.8767,1.8765,1.8765
EURNZD,20040810,213500,1.8764,1.8764,1.8761,1.8762
EURNZD,20040810,213600,1.8762,1.8767,1.8762,1.8767
EURNZD,20040810,213700,1.8769,1.8773,1.8769,1.8773
EURNZD,20040810,213800,1.8774,1.8776,1.8774,1.8774
EURNZD,20040810,213900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,214000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040810,214100,1.8779,1.8781,1.8779,1.8781
EURNZD,20040810,214200,1.8785,1.8787,1.8785,1.8787
EURNZD,20040810,214300,1.8788,1.8789,1.8788,1.8789
EURNZD,20040810,214400,1.8788,1.8788,1.8788,1.8788
EURNZD,20040810,214500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040810,214600,1.8785,1.8785,1.8774,1.8774
EURNZD,20040810,214700,1.8774,1.8774,1.8773,1.8773
EURNZD,20040810,214800,1.8773,1.8773,1.8772,1.8772
EURNZD,20040810,214900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040810,215000,1.8771,1.8772,1.8769,1.8769
EURNZD,20040810,215100,1.8767,1.8767,1.8763,1.8763
EURNZD,20040810,215200,1.8761,1.8761,1.8758,1.8758
EURNZD,20040810,215300,1.8756,1.8758,1.8755,1.8758
EURNZD,20040810,215400,1.8759,1.8760,1.8759,1.8760
EURNZD,20040810,215500,1.8759,1.8759,1.8758,1.8758
EURNZD,20040810,215600,1.8760,1.8765,1.8760,1.8765
EURNZD,20040810,215700,1.8763,1.8765,1.8763,1.8765
EURNZD,20040810,215800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,215900,1.8764,1.8766,1.8764,1.8766
EURNZD,20040810,220000,1.8766,1.8766,1.8764,1.8765
EURNZD,20040810,220100,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,220200,1.8765,1.8765,1.8765,1.8765
EURNZD,20040810,220300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,220400,1.8764,1.8764,1.8763,1.8764
EURNZD,20040810,220500,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,220600,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,220700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040810,220800,1.8764,1.8766,1.8764,1.8766
EURNZD,20040810,220900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040810,221000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040810,221100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040810,221200,1.8765,1.8765,1.8764,1.8764
EURNZD,20040810,221300,1.8763,1.8764,1.8763,1.8764
EURNZD,20040810,221400,1.8764,1.8764,1.8762,1.8762
EURNZD,20040810,221500,1.8762,1.8764,1.8762,1.8764
EURNZD,20040810,221600,1.8765,1.8770,1.8765,1.8770
EURNZD,20040810,221700,1.8771,1.8773,1.8771,1.8773
EURNZD,20040810,221800,1.8774,1.8777,1.8774,1.8777
EURNZD,20040810,221900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040810,222000,1.8777,1.8777,1.8767,1.8767
EURNZD,20040810,222100,1.8766,1.8766,1.8762,1.8762
EURNZD,20040810,222200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040810,222300,1.8761,1.8761,1.8758,1.8758
EURNZD,20040810,222400,1.8755,1.8755,1.8755,1.8755
EURNZD,20040810,222500,1.8755,1.8755,1.8753,1.8753
EURNZD,20040810,222600,1.8753,1.8753,1.8747,1.8747
EURNZD,20040810,222700,1.8747,1.8751,1.8747,1.8751
EURNZD,20040810,222800,1.8753,1.8753,1.8747,1.8751
EURNZD,20040810,222900,1.8751,1.8757,1.8751,1.8757
EURNZD,20040810,223000,1.8757,1.8757,1.8757,1.8757
EURNZD,20040810,223100,1.8757,1.8761,1.8757,1.8761
EURNZD,20040810,223200,1.8760,1.8760,1.8758,1.8758
EURNZD,20040810,223300,1.8755,1.8755,1.8752,1.8752
EURNZD,20040810,223400,1.8751,1.8752,1.8751,1.8752
EURNZD,20040810,223500,1.8751,1.8751,1.8750,1.8750
EURNZD,20040810,223600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040810,223700,1.8748,1.8748,1.8748,1.8748
EURNZD,20040810,223800,1.8748,1.8751,1.8748,1.8751
EURNZD,20040810,223900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,224000,1.8751,1.8751,1.8751,1.8751
EURNZD,20040810,224100,1.8750,1.8750,1.8744,1.8744
EURNZD,20040810,224200,1.8744,1.8746,1.8744,1.8746
EURNZD,20040810,224300,1.8746,1.8749,1.8746,1.8749
EURNZD,20040810,224400,1.8749,1.8750,1.8748,1.8748
EURNZD,20040810,224500,1.8750,1.8750,1.8748,1.8748
EURNZD,20040810,224600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040810,224700,1.8745,1.8745,1.8742,1.8742
EURNZD,20040810,224800,1.8742,1.8742,1.8742,1.8742
EURNZD,20040810,224900,1.8744,1.8744,1.8744,1.8744
EURNZD,20040810,225000,1.8744,1.8746,1.8744,1.8744
EURNZD,20040810,225100,1.8745,1.8746,1.8745,1.8746
EURNZD,20040810,225200,1.8746,1.8746,1.8746,1.8746
EURNZD,20040810,225300,1.8746,1.8746,1.8745,1.8745
EURNZD,20040810,225400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040810,225500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040810,225600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040810,225700,1.8745,1.8746,1.8745,1.8746
EURNZD,20040810,225800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040810,225900,1.8747,1.8747,1.8746,1.8746
EURNZD,20040810,230000,1.8746,1.8746,1.8746,1.8746
EURNZD,20040810,230100,1.8746,1.8746,1.8746,1.8746
EURNZD,20040810,230200,1.8745,1.8746,1.8745,1.8746
EURNZD,20040810,230300,1.8747,1.8747,1.8747,1.8747
EURNZD,20040810,230400,1.8747,1.8747,1.8746,1.8746
EURNZD,20040810,230500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040810,230600,1.8744,1.8744,1.8743,1.8743
EURNZD,20040810,230700,1.8742,1.8744,1.8742,1.8744
EURNZD,20040810,230800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040810,230900,1.8744,1.8744,1.8743,1.8743
EURNZD,20040810,231000,1.8743,1.8744,1.8743,1.8744
EURNZD,20040810,231100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040810,231200,1.8744,1.8744,1.8743,1.8743
EURNZD,20040810,231300,1.8742,1.8742,1.8741,1.8741
EURNZD,20040810,231400,1.8740,1.8740,1.8739,1.8740
EURNZD,20040810,231500,1.8740,1.8742,1.8740,1.8740
EURNZD,20040810,231600,1.8739,1.8739,1.8737,1.8737
EURNZD,20040810,231700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040810,231800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040810,231900,1.8739,1.8739,1.8738,1.8738
EURNZD,20040810,232000,1.8738,1.8738,1.8736,1.8737
EURNZD,20040810,232100,1.8737,1.8737,1.8737,1.8737
EURNZD,20040810,232200,1.8737,1.8739,1.8737,1.8738
EURNZD,20040810,232300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040810,232400,1.8738,1.8738,1.8738,1.8738
EURNZD,20040810,232500,1.8738,1.8738,1.8738,1.8738
EURNZD,20040810,232600,1.8738,1.8738,1.8737,1.8737
EURNZD,20040810,232700,1.8737,1.8737,1.8736,1.8736
EURNZD,20040810,232800,1.8736,1.8736,1.8732,1.8732
EURNZD,20040810,232900,1.8732,1.8732,1.8732,1.8732
EURNZD,20040810,233000,1.8732,1.8732,1.8732,1.8732
EURNZD,20040810,233100,1.8732,1.8732,1.8732,1.8732
EURNZD,20040810,233200,1.8732,1.8732,1.8731,1.8731
EURNZD,20040810,233300,1.8731,1.8731,1.8730,1.8730
EURNZD,20040810,233400,1.8730,1.8730,1.8728,1.8728
EURNZD,20040810,233500,1.8729,1.8729,1.8729,1.8729
EURNZD,20040810,233600,1.8729,1.8729,1.8729,1.8729
EURNZD,20040810,233700,1.8730,1.8730,1.8730,1.8730
EURNZD,20040810,233800,1.8730,1.8730,1.8730,1.8730
EURNZD,20040810,233900,1.8731,1.8731,1.8731,1.8731
EURNZD,20040810,234000,1.8731,1.8731,1.8730,1.8731
EURNZD,20040810,234100,1.8731,1.8731,1.8731,1.8731
EURNZD,20040810,234200,1.8731,1.8734,1.8731,1.8734
EURNZD,20040810,234300,1.8735,1.8736,1.8735,1.8736
EURNZD,20040810,234400,1.8736,1.8736,1.8736,1.8736
EURNZD,20040810,234500,1.8736,1.8736,1.8736,1.8736
EURNZD,20040810,234600,1.8736,1.8736,1.8735,1.8735
EURNZD,20040810,234700,1.8735,1.8735,1.8732,1.8732
EURNZD,20040810,234800,1.8731,1.8731,1.8731,1.8731
EURNZD,20040810,234900,1.8731,1.8731,1.8729,1.8729
EURNZD,20040810,235000,1.8729,1.8729,1.8728,1.8728
EURNZD,20040810,235100,1.8729,1.8729,1.8729,1.8729
EURNZD,20040810,235200,1.8729,1.8732,1.8729,1.8732
EURNZD,20040810,235300,1.8733,1.8735,1.8733,1.8735
EURNZD,20040810,235400,1.8735,1.8737,1.8735,1.8737
EURNZD,20040810,235500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040810,235600,1.8738,1.8738,1.8738,1.8738
EURNZD,20040810,235700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040810,235800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040810,235900,1.8736,1.8736,1.8736,1.8736
EURNZD,20040811,000000,1.8736,1.8736,1.8731,1.8736
XAUEUR,20040810,000100,325.7,325.7,325.7,325.7
XAUEUR,20040810,000400,325.6,325.6,325.6,325.6
XAUEUR,20040810,000900,325.6,325.6,325.6,325.6
XAUEUR,20040810,001400,325.6,325.6,325.6,325.6
XAUEUR,20040810,001900,325.6,325.6,325.6,325.6
XAUEUR,20040810,002200,325.8,325.8,325.8,325.8
XAUEUR,20040810,002600,325.9,325.9,325.9,325.9
XAUEUR,20040810,003000,325.8,325.8,325.8,325.8
XAUEUR,20040810,003100,325.6,325.6,325.6,325.6
XAUEUR,20040810,003600,325.6,325.6,325.6,325.6
XAUEUR,20040810,004000,325.7,325.7,325.7,325.7
XAUEUR,20040810,004500,325.7,325.7,325.7,325.7
XAUEUR,20040810,005000,325.7,325.7,325.7,325.7
XAUEUR,20040810,005500,325.7,325.7,325.7,325.7
XAUEUR,20040810,005900,325.5,325.5,325.5,325.5
XAUEUR,20040810,010400,325.5,325.5,325.5,325.5
XAUEUR,20040810,010900,325.5,325.5,325.5,325.5
XAUEUR,20040810,011400,325.5,325.5,325.5,325.5
XAUEUR,20040810,011500,325.9,325.9,325.9,325.9
XAUEUR,20040810,012000,325.9,325.9,325.9,325.9
XAUEUR,20040810,012500,325.9,325.9,325.9,325.9
XAUEUR,20040810,013000,325.9,325.9,325.9,325.9
XAUEUR,20040810,013500,325.9,325.9,325.9,325.9
XAUEUR,20040810,013900,326.0,326.0,326.0,326.0
XAUEUR,20040810,014400,326.0,326.0,326.0,326.0
XAUEUR,20040810,014900,326.0,326.0,326.0,326.0
XAUEUR,20040810,015400,326.0,326.0,326.0,326.0
XAUEUR,20040810,015500,325.8,325.8,325.8,325.8
XAUEUR,20040810,020000,325.8,325.8,325.8,325.8
XAUEUR,20040810,020300,325.7,325.7,325.7,325.7
XAUEUR,20040810,020500,325.5,325.5,325.5,325.5
XAUEUR,20040810,020800,325.4,325.4,325.4,325.4
XAUEUR,20040810,020900,325.3,325.3,325.2,325.2
XAUEUR,20040810,021000,324.9,324.9,324.9,324.9
XAUEUR,20040810,021200,324.8,324.8,324.8,324.8
XAUEUR,20040810,021700,324.8,324.8,324.7,324.7
XAUEUR,20040810,022000,324.6,324.6,324.6,324.6
XAUEUR,20040810,022500,324.6,324.6,324.6,324.6
XAUEUR,20040810,022600,324.5,324.5,324.5,324.5
XAUEUR,20040810,023100,324.5,324.5,324.5,324.5
XAUEUR,20040810,023600,324.5,324.5,324.5,324.5
XAUEUR,20040810,023700,324.6,324.6,324.6,324.6
XAUEUR,20040810,024100,324.7,324.7,324.7,324.7
XAUEUR,20040810,024600,324.7,324.7,324.7,324.7
XAUEUR,20040810,025100,324.7,324.7,324.7,324.7
XAUEUR,20040810,025200,324.6,324.7,324.6,324.7
XAUEUR,20040810,025500,324.8,324.8,324.8,324.8
XAUEUR,20040810,025600,324.7,324.7,324.7,324.7
XAUEUR,20040810,030100,324.6,324.6,324.6,324.6
XAUEUR,20040810,030600,324.6,324.6,324.6,324.6
XAUEUR,20040810,031100,324.6,324.6,324.6,324.6
XAUEUR,20040810,031500,324.7,324.7,324.7,324.7
XAUEUR,20040810,032000,324.7,324.7,324.7,324.7
XAUEUR,20040810,032100,324.6,324.6,324.6,324.6
XAUEUR,20040810,032600,324.6,324.6,324.6,324.6
XAUEUR,20040810,033100,324.6,324.6,324.6,324.6
XAUEUR,20040810,033600,324.6,324.6,324.6,324.6
XAUEUR,20040810,034000,324.5,324.5,324.5,324.5
XAUEUR,20040810,034500,324.5,324.5,324.5,324.5
XAUEUR,20040810,034800,324.6,324.6,324.6,324.6
XAUEUR,20040810,035300,324.6,324.6,324.6,324.6
XAUEUR,20040810,035800,324.6,324.6,324.6,324.6
XAUEUR,20040810,040000,324.7,324.7,324.7,324.7
XAUEUR,20040810,040400,324.6,324.6,324.6,324.6
XAUEUR,20040810,040900,324.6,324.6,324.6,324.6
XAUEUR,20040810,041400,324.6,324.6,324.6,324.6
XAUEUR,20040810,041900,324.6,324.7,324.6,324.7
XAUEUR,20040810,042400,324.7,324.7,324.7,324.7
XAUEUR,20040810,042900,324.7,324.7,324.7,324.7
XAUEUR,20040810,043400,324.7,324.7,324.7,324.7
XAUEUR,20040810,043900,324.7,324.7,324.7,324.7
XAUEUR,20040810,044400,324.7,324.7,324.7,324.7
XAUEUR,20040810,044600,324.8,324.8,324.8,324.8
XAUEUR,20040810,045100,324.8,324.8,324.8,324.8
XAUEUR,20040810,045600,324.8,324.8,324.8,324.8
XAUEUR,20040810,050100,324.8,324.8,324.8,324.8
XAUEUR,20040810,050600,324.8,324.8,324.8,324.8
XAUEUR,20040810,051100,324.8,324.8,324.8,324.8
XAUEUR,20040810,051600,324.8,324.8,324.8,324.8
XAUEUR,20040810,051800,324.9,324.9,324.9,324.9
XAUEUR,20040810,052300,324.9,324.9,324.8,324.8
XAUEUR,20040810,052500,324.9,324.9,324.8,324.8
XAUEUR,20040810,053000,324.8,324.8,324.8,324.8
XAUEUR,20040810,053200,324.7,324.7,324.7,324.7
XAUEUR,20040810,053700,324.7,324.7,324.7,324.7
XAUEUR,20040810,053800,324.8,324.8,324.8,324.8
XAUEUR,20040810,053900,324.7,324.7,324.7,324.7
XAUEUR,20040810,054400,324.7,324.7,324.7,324.7
XAUEUR,20040810,054900,324.7,324.7,324.7,324.7
XAUEUR,20040810,055400,324.7,324.7,324.7,324.7
XAUEUR,20040810,055900,324.7,324.7,324.7,324.7
XAUEUR,20040810,060400,324.7,324.7,324.7,324.7
XAUEUR,20040810,060900,324.7,324.7,324.7,324.7
XAUEUR,20040810,061400,324.8,324.8,324.8,324.8
XAUEUR,20040810,061900,324.8,324.8,324.8,324.8
XAUEUR,20040810,062000,324.7,324.7,324.7,324.7
XAUEUR,20040810,062500,324.7,324.7,324.7,324.7
XAUEUR,20040810,062700,324.6,324.6,324.6,324.6
XAUEUR,20040810,063200,324.7,324.7,324.7,324.7
XAUEUR,20040810,063500,324.8,324.8,324.8,324.8
XAUEUR,20040810,064000,324.8,324.8,324.8,324.8
XAUEUR,20040810,064500,324.8,324.8,324.8,324.8
XAUEUR,20040810,065000,324.8,324.8,324.8,324.8
XAUEUR,20040810,065500,324.8,324.8,324.8,324.8
XAUEUR,20040810,065800,324.7,324.7,324.7,324.7
XAUEUR,20040810,070300,324.7,324.7,324.7,324.7
XAUEUR,20040810,070700,324.6,324.6,324.6,324.6
XAUEUR,20040810,071200,324.6,324.6,324.6,324.6
XAUEUR,20040810,071700,324.7,324.7,324.7,324.7
XAUEUR,20040810,072200,324.7,324.7,324.7,324.7
XAUEUR,20040810,072700,324.7,324.7,324.7,324.7
XAUEUR,20040810,073200,324.7,324.7,324.7,324.7
XAUEUR,20040810,073300,324.6,324.6,324.6,324.6
XAUEUR,20040810,073800,324.6,324.6,324.6,324.6
XAUEUR,20040810,074300,324.6,324.6,324.6,324.6
XAUEUR,20040810,074700,324.7,324.7,324.7,324.7
XAUEUR,20040810,075200,324.7,324.7,324.7,324.7
XAUEUR,20040810,075700,324.7,324.7,324.7,324.7
XAUEUR,20040810,080200,324.7,324.7,324.7,324.7
XAUEUR,20040810,080600,324.6,324.6,324.6,324.6
XAUEUR,20040810,080700,324.7,324.7,324.7,324.7
XAUEUR,20040810,081100,324.6,324.6,324.6,324.6
XAUEUR,20040810,081300,324.5,324.5,324.5,324.5
XAUEUR,20040810,081800,324.5,324.5,324.5,324.5
XAUEUR,20040810,081900,324.4,324.5,324.4,324.5
XAUEUR,20040810,082200,324.6,324.6,324.6,324.6
XAUEUR,20040810,082600,324.5,324.5,324.5,324.5
XAUEUR,20040810,083100,324.5,324.5,324.5,324.5
XAUEUR,20040810,083600,324.5,324.5,324.5,324.5
XAUEUR,20040810,083700,324.6,324.6,324.6,324.6
XAUEUR,20040810,083800,324.5,324.5,324.5,324.5
XAUEUR,20040810,083900,324.6,324.6,324.6,324.6
XAUEUR,20040810,084100,324.5,324.5,324.5,324.5
XAUEUR,20040810,084300,324.4,324.4,324.4,324.4
XAUEUR,20040810,084400,324.5,324.5,324.5,324.5
XAUEUR,20040810,084600,324.6,324.6,324.6,324.6
XAUEUR,20040810,084800,324.7,324.7,324.7,324.7
XAUEUR,20040810,085000,324.6,324.6,324.6,324.6
XAUEUR,20040810,085100,324.7,324.7,324.7,324.7
XAUEUR,20040810,085400,324.6,324.6,324.5,324.5
XAUEUR,20040810,085700,324.6,324.6,324.6,324.6
XAUEUR,20040810,090000,324.7,324.7,324.7,324.7
XAUEUR,20040810,090100,324.6,324.6,324.6,324.6
XAUEUR,20040810,090400,324.5,324.5,324.5,324.5
XAUEUR,20040810,090600,324.6,324.6,324.6,324.6
XAUEUR,20040810,091100,324.5,324.5,324.5,324.5
XAUEUR,20040810,091500,324.4,324.4,324.4,324.4
XAUEUR,20040810,091900,324.3,324.3,324.3,324.3
XAUEUR,20040810,092100,324.4,324.4,324.4,324.4
XAUEUR,20040810,092200,324.5,324.5,324.5,324.5
XAUEUR,20040810,092600,324.6,324.7,324.6,324.7
XAUEUR,20040810,092900,324.6,324.6,324.6,324.6
XAUEUR,20040810,093000,324.5,324.5,324.5,324.5
XAUEUR,20040810,093300,324.6,324.7,324.6,324.7
XAUEUR,20040810,093400,324.8,324.8,324.8,324.8
XAUEUR,20040810,093900,324.8,324.8,324.8,324.8
XAUEUR,20040810,094200,324.9,324.9,324.9,324.9
XAUEUR,20040810,094300,324.8,324.8,324.8,324.8
XAUEUR,20040810,094500,324.9,324.9,324.8,324.8
XAUEUR,20040810,095000,324.8,324.8,324.8,324.8
XAUEUR,20040810,095200,324.7,324.7,324.7,324.7
XAUEUR,20040810,095700,324.7,324.7,324.7,324.7
XAUEUR,20040810,100200,324.7,324.7,324.7,324.7
XAUEUR,20040810,100300,324.5,324.5,324.5,324.5
XAUEUR,20040810,100800,324.5,324.5,324.5,324.5
XAUEUR,20040810,101300,324.5,324.5,324.5,324.5
XAUEUR,20040810,101800,324.5,324.5,324.5,324.5
XAUEUR,20040810,102100,324.4,324.4,324.4,324.4
XAUEUR,20040810,102600,324.4,324.4,324.4,324.4
XAUEUR,20040810,102700,324.5,324.5,324.5,324.5
XAUEUR,20040810,103200,324.5,324.5,324.5,324.5
XAUEUR,20040810,103700,324.5,324.5,324.5,324.5
XAUEUR,20040810,103800,324.4,324.4,324.4,324.4
XAUEUR,20040810,103900,324.5,324.5,324.5,324.5
XAUEUR,20040810,104400,324.5,324.5,324.5,324.5
XAUEUR,20040810,104700,324.6,324.7,324.6,324.7
XAUEUR,20040810,104800,324.6,324.6,324.5,324.5
XAUEUR,20040810,105300,324.5,324.5,324.5,324.5
XAUEUR,20040810,105600,324.6,324.6,324.6,324.6
XAUEUR,20040810,110100,324.6,324.6,324.6,324.6
XAUEUR,20040810,110500,324.5,324.5,324.5,324.5
XAUEUR,20040810,111000,324.5,324.5,324.5,324.5
XAUEUR,20040810,111500,324.5,324.5,324.5,324.5
XAUEUR,20040810,111800,324.3,324.3,324.3,324.3
XAUEUR,20040810,112000,324.4,324.4,324.4,324.4
XAUEUR,20040810,112100,324.3,324.3,324.3,324.3
XAUEUR,20040810,112300,324.4,324.4,324.3,324.3
XAUEUR,20040810,112500,324.4,324.4,324.4,324.4
XAUEUR,20040810,112600,324.3,324.3,324.3,324.3
XAUEUR,20040810,112800,324.4,324.4,324.4,324.4
XAUEUR,20040810,113000,324.3,324.3,324.3,324.3
XAUEUR,20040810,113500,324.2,324.2,324.2,324.2
XAUEUR,20040810,113700,324.3,324.3,324.3,324.3
XAUEUR,20040810,113900,324.5,324.5,324.5,324.5
XAUEUR,20040810,114400,324.5,324.5,324.5,324.5
XAUEUR,20040810,114800,324.6,324.6,324.6,324.6
XAUEUR,20040810,114900,324.5,324.5,324.5,324.5
XAUEUR,20040810,115300,324.6,324.6,324.6,324.6
XAUEUR,20040810,115400,324.5,324.5,324.5,324.5
XAUEUR,20040810,115900,324.5,324.5,324.5,324.5
XAUEUR,20040810,120400,324.5,324.5,324.5,324.5
XAUEUR,20040810,120700,324.6,324.6,324.6,324.6
XAUEUR,20040810,120900,324.5,324.5,324.5,324.5
XAUEUR,20040810,121400,324.5,324.5,324.5,324.5
XAUEUR,20040810,121700,324.3,324.3,324.3,324.3
XAUEUR,20040810,121900,324.5,324.5,324.5,324.5
XAUEUR,20040810,122000,324.4,324.4,324.4,324.4
XAUEUR,20040810,122100,324.5,324.5,324.5,324.5
XAUEUR,20040810,122400,324.6,324.6,324.6,324.6
XAUEUR,20040810,122500,324.7,324.8,324.7,324.8
XAUEUR,20040810,122900,324.7,324.7,324.7,324.7
XAUEUR,20040810,123300,324.8,324.8,324.8,324.8
XAUEUR,20040810,123800,324.8,324.8,324.8,324.8
XAUEUR,20040810,124300,324.8,324.8,324.8,324.8
XAUEUR,20040810,124800,324.8,324.8,324.8,324.8
XAUEUR,20040810,125300,324.8,324.8,324.8,324.8
XAUEUR,20040810,125600,324.7,324.7,324.7,324.7
XAUEUR,20040810,125800,324.6,324.6,324.5,324.5
XAUEUR,20040810,130300,324.5,324.5,324.5,324.5
XAUEUR,20040810,130400,324.6,324.6,324.6,324.6
XAUEUR,20040810,130500,324.5,324.6,324.5,324.6
XAUEUR,20040810,130600,324.7,324.7,324.7,324.7
XAUEUR,20040810,130700,324.8,324.8,324.8,324.8
XAUEUR,20040810,131200,324.8,324.8,324.7,324.7
XAUEUR,20040810,131600,324.8,324.8,324.8,324.8
XAUEUR,20040810,132000,324.7,324.7,324.7,324.7
XAUEUR,20040810,132300,324.6,324.6,324.6,324.6
XAUEUR,20040810,132800,324.6,324.6,324.6,324.6
XAUEUR,20040810,133300,324.6,324.6,324.6,324.6
XAUEUR,20040810,133400,324.7,324.7,324.7,324.7
XAUEUR,20040810,133900,324.7,324.7,324.7,324.7
XAUEUR,20040810,134300,324.8,324.8,324.8,324.8
XAUEUR,20040810,134800,324.8,324.8,324.8,324.8
XAUEUR,20040810,135300,324.8,324.8,324.8,324.8
XAUEUR,20040810,135800,324.8,324.8,324.8,324.8
XAUEUR,20040810,140300,324.8,324.8,324.8,324.8
XAUEUR,20040810,140400,324.7,324.7,324.7,324.7
XAUEUR,20040810,140700,324.8,324.8,324.8,324.8
XAUEUR,20040810,140800,324.7,324.7,324.7,324.7
XAUEUR,20040810,141000,324.8,324.8,324.8,324.8
XAUEUR,20040810,141500,324.8,324.8,324.8,324.8
XAUEUR,20040810,141900,324.7,324.7,324.7,324.7
XAUEUR,20040810,142100,324.8,324.8,324.8,324.8
XAUEUR,20040810,142400,324.5,324.5,324.5,324.5
XAUEUR,20040810,142700,324.6,324.6,324.6,324.6
XAUEUR,20040810,142800,324.7,324.7,324.7,324.7
XAUEUR,20040810,143000,324.6,324.6,324.6,324.6
XAUEUR,20040810,143200,324.7,324.7,324.7,324.7
XAUEUR,20040810,143300,324.6,324.6,324.6,324.6
XAUEUR,20040810,143500,324.7,324.7,324.7,324.7
XAUEUR,20040810,143600,324.8,324.8,324.7,324.7
XAUEUR,20040810,143800,324.5,324.5,324.5,324.5
XAUEUR,20040810,144200,324.4,324.4,324.4,324.4
XAUEUR,20040810,144300,324.5,324.5,324.5,324.5
XAUEUR,20040810,144400,324.6,324.6,324.6,324.6
XAUEUR,20040810,144600,324.5,324.5,324.5,324.5
XAUEUR,20040810,145100,324.5,324.5,324.5,324.5
XAUEUR,20040810,145400,324.6,324.6,324.6,324.6
XAUEUR,20040810,145900,324.5,324.5,324.5,324.5
XAUEUR,20040810,150400,324.5,324.5,324.5,324.5
XAUEUR,20040810,150800,324.4,324.4,324.4,324.4
XAUEUR,20040810,151300,324.4,324.4,324.4,324.4
XAUEUR,20040810,151800,324.4,324.5,324.4,324.5
XAUEUR,20040810,152300,324.4,324.4,324.4,324.4
XAUEUR,20040810,152500,324.3,324.3,324.3,324.3
XAUEUR,20040810,153000,324.3,324.3,324.3,324.3
XAUEUR,20040810,153300,324.4,324.4,324.3,324.3
XAUEUR,20040810,153800,324.3,324.3,324.3,324.3
XAUEUR,20040810,154000,324.2,324.2,324.2,324.2
XAUEUR,20040810,154100,324.4,324.4,324.4,324.4
XAUEUR,20040810,154600,324.4,324.4,324.3,324.3
XAUEUR,20040810,155000,324.2,324.2,324.2,324.2
XAUEUR,20040810,155500,324.1,324.1,324.0,324.0
XAUEUR,20040810,160000,324.0,324.0,324.0,324.0
XAUEUR,20040810,160100,323.9,323.9,323.9,323.9
XAUEUR,20040810,160200,323.8,323.8,323.8,323.8
XAUEUR,20040810,160300,323.7,323.8,323.7,323.8
XAUEUR,20040810,160500,323.9,324.0,323.9,324.0
XAUEUR,20040810,160600,323.9,323.9,323.8,323.8
XAUEUR,20040810,160700,324.0,324.0,323.9,323.9
XAUEUR,20040810,160900,324.0,324.0,324.0,324.0
XAUEUR,20040810,161400,324.0,324.0,324.0,324.0
XAUEUR,20040810,161500,324.2,324.2,324.2,324.2
XAUEUR,20040810,161700,324.1,324.1,324.1,324.1
XAUEUR,20040810,161800,324.0,324.0,324.0,324.0
XAUEUR,20040810,162000,324.2,324.2,324.2,324.2
XAUEUR,20040810,162300,324.3,324.3,324.3,324.3
XAUEUR,20040810,162700,324.5,324.5,324.5,324.5
XAUEUR,20040810,162900,324.3,324.3,324.3,324.3
XAUEUR,20040810,163400,324.3,324.3,324.3,324.3
XAUEUR,20040810,163900,324.3,324.3,324.2,324.2
XAUEUR,20040810,164000,324.3,324.3,324.3,324.3
XAUEUR,20040810,164300,324.2,324.3,324.2,324.3
XAUEUR,20040810,164400,324.2,324.2,324.2,324.2
XAUEUR,20040810,164700,324.3,324.3,324.3,324.3
XAUEUR,20040810,164900,324.4,324.5,324.4,324.5
XAUEUR,20040810,165000,324.3,324.5,324.3,324.5
XAUEUR,20040810,165100,324.6,324.7,324.6,324.7
XAUEUR,20040810,165200,324.8,324.8,324.7,324.8
XAUEUR,20040810,165600,325.0,325.0,325.0,325.0
XAUEUR,20040810,170000,324.9,324.9,324.8,324.8
XAUEUR,20040810,170500,324.8,324.8,324.8,324.8
XAUEUR,20040810,170600,324.7,324.8,324.7,324.8
XAUEUR,20040810,171100,324.8,324.8,324.8,324.8
XAUEUR,20040810,171500,324.9,325.0,324.9,325.0
XAUEUR,20040810,171600,324.9,324.9,324.8,324.8
XAUEUR,20040810,172000,324.9,324.9,324.9,324.9
XAUEUR,20040810,172100,324.8,324.8,324.8,324.8
XAUEUR,20040810,172400,324.9,324.9,324.9,324.9
XAUEUR,20040810,172500,324.8,324.8,324.8,324.8
XAUEUR,20040810,173000,324.8,324.8,324.8,324.8
XAUEUR,20040810,173100,324.7,324.7,324.7,324.7
XAUEUR,20040810,173300,324.8,324.8,324.8,324.8
XAUEUR,20040810,173600,324.9,324.9,324.9,324.9
XAUEUR,20040810,173700,325.0,325.1,325.0,325.1
XAUEUR,20040810,173800,325.2,325.2,325.2,325.2
XAUEUR,20040810,174200,325.0,325.0,325.0,325.0
XAUEUR,20040810,174700,325.0,325.0,325.0,325.0
XAUEUR,20040810,174900,324.9,324.9,324.9,324.9
XAUEUR,20040810,175100,324.8,324.8,324.8,324.8
XAUEUR,20040810,175200,324.9,324.9,324.9,324.9
XAUEUR,20040810,175300,324.8,324.8,324.8,324.8
XAUEUR,20040810,175400,324.9,324.9,324.9,324.9
XAUEUR,20040810,175500,325.0,325.0,325.0,325.0
XAUEUR,20040810,175700,324.9,324.9,324.9,324.9
XAUEUR,20040810,175900,325.0,325.0,325.0,325.0
XAUEUR,20040810,180400,325.0,325.0,325.0,325.0
XAUEUR,20040810,180900,325.0,325.0,325.0,325.0
XAUEUR,20040810,181100,324.9,324.9,324.9,324.9
XAUEUR,20040810,181300,324.8,324.8,324.8,324.8
XAUEUR,20040810,181400,324.9,325.0,324.9,325.0
XAUEUR,20040810,181700,325.1,325.2,325.1,325.2
XAUEUR,20040810,181900,325.1,325.1,325.1,325.1
XAUEUR,20040810,182100,325.2,325.2,325.1,325.1
XAUEUR,20040810,182200,325.2,325.2,325.2,325.2
XAUEUR,20040810,182300,325.1,325.1,325.1,325.1
XAUEUR,20040810,182400,325.0,325.0,325.0,325.0
XAUEUR,20040810,182900,325.0,325.0,325.0,325.0
XAUEUR,20040810,183300,325.1,325.1,325.0,325.0
XAUEUR,20040810,183500,324.8,324.8,324.8,324.8
XAUEUR,20040810,183700,324.9,324.9,324.9,324.9
XAUEUR,20040810,183800,325.0,325.0,325.0,325.0
XAUEUR,20040810,184200,324.9,324.9,324.8,324.8
XAUEUR,20040810,184300,324.7,324.7,324.7,324.7
XAUEUR,20040810,184500,324.6,324.7,324.6,324.7
XAUEUR,20040810,184600,324.8,324.8,324.8,324.8
XAUEUR,20040810,185100,324.8,324.8,324.8,324.8
XAUEUR,20040810,185500,324.9,324.9,324.9,324.9
XAUEUR,20040810,185600,324.8,324.8,324.8,324.8
XAUEUR,20040810,185700,324.7,324.7,324.7,324.7
XAUEUR,20040810,185900,324.6,324.6,324.6,324.6
XAUEUR,20040810,190100,324.7,324.7,324.7,324.7
XAUEUR,20040810,190200,324.6,324.6,324.6,324.6
XAUEUR,20040810,190300,324.5,324.5,324.5,324.5
XAUEUR,20040810,190400,324.7,324.7,324.7,324.7
XAUEUR,20040810,190600,324.5,324.5,324.5,324.5
XAUEUR,20040810,190900,324.6,324.7,324.6,324.7
XAUEUR,20040810,191400,324.7,324.7,324.7,324.7
XAUEUR,20040810,191600,324.6,324.6,324.5,324.5
XAUEUR,20040810,191800,324.6,324.6,324.5,324.5
XAUEUR,20040810,192200,324.3,324.3,324.3,324.3
XAUEUR,20040810,192300,324.4,324.4,324.3,324.3
XAUEUR,20040810,192600,324.2,324.2,324.2,324.2
XAUEUR,20040810,193000,324.3,324.7,324.3,324.7
XAUEUR,20040810,193100,324.6,324.6,324.6,324.6
XAUEUR,20040810,193200,324.7,324.7,324.7,324.7
XAUEUR,20040810,193400,324.6,324.6,324.6,324.6
XAUEUR,20040810,193600,324.5,324.5,324.5,324.5
XAUEUR,20040810,194000,324.6,324.6,324.6,324.6
XAUEUR,20040810,194300,324.5,324.5,324.5,324.5
XAUEUR,20040810,194400,324.6,324.6,324.6,324.6
XAUEUR,20040810,194900,324.6,324.6,324.6,324.6
XAUEUR,20040810,195400,324.6,324.6,324.6,324.6
XAUEUR,20040810,195900,324.6,324.6,324.6,324.6
XAUEUR,20040810,200400,324.6,324.6,324.6,324.6
XAUEUR,20040810,200700,324.5,324.5,324.5,324.5
XAUEUR,20040810,200800,324.6,324.6,324.6,324.6
XAUEUR,20040810,200900,324.5,324.5,324.5,324.5
XAUEUR,20040810,201400,324.7,324.7,324.7,324.7
XAUEUR,20040810,201500,324.8,324.8,324.7,324.7
XAUEUR,20040810,201600,324.8,325.0,324.8,325.0
XAUEUR,20040810,201700,325.1,325.2,325.0,325.2
XAUEUR,20040810,201800,325.1,325.4,325.0,325.4
XAUEUR,20040810,201900,325.5,325.5,325.5,325.5
XAUEUR,20040810,202000,325.4,325.4,325.3,325.3
XAUEUR,20040810,202200,325.4,325.4,325.2,325.2
XAUEUR,20040810,202300,325.1,325.2,325.0,325.2
XAUEUR,20040810,202400,325.3,325.3,325.3,325.3
XAUEUR,20040810,202500,325.5,325.5,325.5,325.5
XAUEUR,20040810,202600,325.4,325.4,325.4,325.4
XAUEUR,20040810,202700,325.3,325.3,325.2,325.3
XAUEUR,20040810,202800,325.4,326.0,325.4,326.0
XAUEUR,20040810,203000,325.5,325.5,325.0,325.0
XAUEUR,20040810,203100,324.9,325.0,324.9,325.0
XAUEUR,20040810,203200,324.9,325.0,324.8,325.0
XAUEUR,20040810,203300,324.9,324.9,324.7,324.7
XAUEUR,20040810,203400,324.8,324.8,324.8,324.8
XAUEUR,20040810,203800,324.9,324.9,324.9,324.9
XAUEUR,20040810,203900,324.8,324.8,324.8,324.8
XAUEUR,20040810,204000,324.9,324.9,324.9,324.9
XAUEUR,20040810,204100,324.8,324.8,324.8,324.8
XAUEUR,20040810,204600,324.8,324.8,324.8,324.8
XAUEUR,20040810,204700,324.9,325.0,324.9,325.0
XAUEUR,20040810,204900,325.2,325.2,325.1,325.2
XAUEUR,20040810,205100,325.3,325.3,325.3,325.3
XAUEUR,20040810,205200,325.4,325.4,325.4,325.4
XAUEUR,20040810,205300,325.3,325.3,325.3,325.3
XAUEUR,20040810,205600,325.4,325.4,325.4,325.4
XAUEUR,20040810,205700,325.5,325.5,325.5,325.5
XAUEUR,20040810,205800,325.6,325.7,325.6,325.7
XAUEUR,20040810,210000,325.8,325.8,325.8,325.8
XAUEUR,20040810,210100,325.7,325.7,325.5,325.5
XAUEUR,20040810,210300,325.4,325.5,325.4,325.5
XAUEUR,20040810,210400,325.0,325.0,325.0,325.0
XAUEUR,20040810,210500,324.5,324.5,324.5,324.5
XAUEUR,20040810,210600,324.7,324.7,324.7,324.7
XAUEUR,20040810,211100,324.7,324.7,324.7,324.7
XAUEUR,20040810,211200,324.8,324.8,324.8,324.8
XAUEUR,20040810,211700,324.8,324.8,324.8,324.8
XAUEUR,20040810,212100,324.7,324.7,324.7,324.7
XAUEUR,20040810,212300,324.6,324.6,324.5,324.5
XAUEUR,20040810,212800,324.5,324.5,324.5,324.5
XAUEUR,20040810,213200,324.7,324.7,324.7,324.7
XAUEUR,20040810,213500,324.8,324.8,324.8,324.8
XAUEUR,20040810,213600,324.7,324.7,324.7,324.7
XAUEUR,20040810,214100,324.7,324.7,324.7,324.7
XAUEUR,20040810,214600,324.6,324.6,324.6,324.6
XAUEUR,20040810,214700,325.0,325.0,325.0,325.0
XAUEUR,20040810,214800,325.4,325.4,325.4,325.4
XAUEUR,20040810,215300,325.5,325.5,325.5,325.5
XAUEUR,20040810,215800,325.5,325.5,325.5,325.5
XAUEUR,20040810,220300,325.6,325.6,325.6,325.6
XAUEUR,20040810,220800,325.6,325.6,325.6,325.6
XAUEUR,20040810,221300,325.7,325.7,325.7,325.7
XAUEUR,20040810,221800,325.7,325.7,325.7,325.7
XAUEUR,20040810,222300,325.7,325.7,325.7,325.7
XAUEUR,20040810,222400,325.6,325.6,325.6,325.6
XAUEUR,20040810,222600,325.7,325.8,325.7,325.8
XAUEUR,20040810,222800,325.9,326.0,325.9,326.0
XAUEUR,20040810,223100,325.8,325.8,325.8,325.8
XAUEUR,20040810,223600,325.8,325.8,325.8,325.8
XAUEUR,20040810,224100,325.8,325.8,325.8,325.8
XAUEUR,20040810,224600,325.8,325.8,325.8,325.8
XAUEUR,20040810,224900,326.3,326.3,326.3,326.3
XAUEUR,20040810,225400,326.3,326.3,326.3,326.3
XAUEUR,20040810,225900,326.3,326.3,326.3,326.3
XAUEUR,20040810,230100,326.0,326.0,326.0,326.0
XAUEUR,20040810,230200,325.7,325.7,325.7,325.7
XAUEUR,20040810,230700,325.7,325.7,325.7,325.7
XAUEUR,20040810,231200,325.7,325.7,325.7,325.7
XAUEUR,20040810,231500,325.8,325.8,325.8,325.8
XAUEUR,20040810,232000,325.8,325.8,325.8,325.8
XAUEUR,20040810,232500,325.8,325.8,325.8,325.8
XAUEUR,20040810,232800,325.9,325.9,325.9,325.9
XAUEUR,20040810,233300,325.9,325.9,325.9,325.9
XAUEUR,20040810,233500,326.0,326.0,326.0,326.0
XAUEUR,20040810,234000,325.9,325.9,325.9,325.9
XAUEUR,20040810,234300,326.5,326.5,326.5,326.5
XAUEUR,20040810,234800,326.5,326.5,326.5,326.5
XAUEUR,20040810,235100,326.6,326.6,326.6,326.6
XAUEUR,20040810,235200,326.5,326.5,326.5,326.5
XAUEUR,20040810,235700,326.5,326.5,326.5,326.5
XAGEUR,20040810,000100,5.45,5.45,5.45,5.45
XAGEUR,20040810,000600,5.45,5.45,5.45,5.45
XAGEUR,20040810,001100,5.45,5.45,5.45,5.45
XAGEUR,20040810,001300,5.43,5.43,5.43,5.43
XAGEUR,20040810,001500,5.42,5.42,5.42,5.42
XAGEUR,20040810,002000,5.42,5.42,5.42,5.42
XAGEUR,20040810,002500,5.42,5.42,5.42,5.42
XAGEUR,20040810,002800,5.43,5.43,5.43,5.43
XAGEUR,20040810,003100,5.45,5.45,5.45,5.45
XAGEUR,20040810,003600,5.45,5.45,5.45,5.45
XAGEUR,20040810,004100,5.45,5.45,5.45,5.45
XAGEUR,20040810,004600,5.45,5.45,5.45,5.45
XAGEUR,20040810,005100,5.45,5.45,5.45,5.45
XAGEUR,20040810,005600,5.45,5.45,5.45,5.45
XAGEUR,20040810,010100,5.45,5.45,5.45,5.45
XAGEUR,20040810,010600,5.45,5.45,5.45,5.45
XAGEUR,20040810,011100,5.45,5.45,5.45,5.45
XAGEUR,20040810,011600,5.45,5.45,5.45,5.45
XAGEUR,20040810,012100,5.45,5.45,5.45,5.45
XAGEUR,20040810,012600,5.45,5.45,5.45,5.45
XAGEUR,20040810,013100,5.45,5.45,5.45,5.45
XAGEUR,20040810,013600,5.45,5.45,5.45,5.45
XAGEUR,20040810,014100,5.45,5.45,5.45,5.45
XAGEUR,20040810,014600,5.45,5.45,5.45,5.45
XAGEUR,20040810,015100,5.45,5.45,5.45,5.45
XAGEUR,20040810,015600,5.45,5.45,5.45,5.45
XAGEUR,20040810,020100,5.45,5.45,5.45,5.45
XAGEUR,20040810,020600,5.45,5.45,5.45,5.45
XAGEUR,20040810,021100,5.45,5.45,5.45,5.45
XAGEUR,20040810,021400,5.42,5.42,5.42,5.42
XAGEUR,20040810,021900,5.42,5.42,5.42,5.42
XAGEUR,20040810,022200,5.41,5.41,5.41,5.41
XAGEUR,20040810,022700,5.41,5.41,5.41,5.41
XAGEUR,20040810,023200,5.41,5.41,5.41,5.41
XAGEUR,20040810,023700,5.41,5.41,5.41,5.41
XAGEUR,20040810,024200,5.41,5.41,5.41,5.41
XAGEUR,20040810,024700,5.41,5.41,5.41,5.41
XAGEUR,20040810,025200,5.41,5.41,5.41,5.41
XAGEUR,20040810,025700,5.41,5.41,5.41,5.41
XAGEUR,20040810,030200,5.41,5.41,5.41,5.41
XAGEUR,20040810,030700,5.41,5.41,5.41,5.41
XAGEUR,20040810,030900,5.42,5.42,5.42,5.42
XAGEUR,20040810,031400,5.42,5.42,5.42,5.42
XAGEUR,20040810,031900,5.42,5.42,5.42,5.42
XAGEUR,20040810,032400,5.42,5.42,5.42,5.42
XAGEUR,20040810,032900,5.42,5.42,5.42,5.42
XAGEUR,20040810,033400,5.42,5.42,5.42,5.42
XAGEUR,20040810,033900,5.42,5.42,5.42,5.42
XAGEUR,20040810,034400,5.42,5.42,5.42,5.42
XAGEUR,20040810,034900,5.42,5.42,5.42,5.42
XAGEUR,20040810,035400,5.42,5.42,5.42,5.42
XAGEUR,20040810,035500,5.41,5.41,5.41,5.41
XAGEUR,20040810,040000,5.41,5.41,5.41,5.41
XAGEUR,20040810,040500,5.41,5.42,5.41,5.42
XAGEUR,20040810,041000,5.42,5.42,5.42,5.42
XAGEUR,20040810,041500,5.42,5.42,5.42,5.42
XAGEUR,20040810,042000,5.42,5.42,5.42,5.42
XAGEUR,20040810,042400,5.41,5.41,5.41,5.41
XAGEUR,20040810,042900,5.41,5.41,5.41,5.41
XAGEUR,20040810,043400,5.41,5.41,5.41,5.41
XAGEUR,20040810,043900,5.41,5.41,5.41,5.41
XAGEUR,20040810,044400,5.41,5.41,5.41,5.41
XAGEUR,20040810,044900,5.41,5.41,5.41,5.41
XAGEUR,20040810,045400,5.41,5.41,5.41,5.41
XAGEUR,20040810,045900,5.41,5.41,5.41,5.41
XAGEUR,20040810,050400,5.41,5.41,5.41,5.41
XAGEUR,20040810,050900,5.41,5.41,5.41,5.41
XAGEUR,20040810,051400,5.41,5.41,5.41,5.41
XAGEUR,20040810,051900,5.41,5.41,5.41,5.41
XAGEUR,20040810,052400,5.41,5.41,5.41,5.41
XAGEUR,20040810,052900,5.41,5.41,5.41,5.41
XAGEUR,20040810,053400,5.41,5.41,5.41,5.41
XAGEUR,20040810,053900,5.41,5.41,5.41,5.41
XAGEUR,20040810,054400,5.41,5.41,5.41,5.41
XAGEUR,20040810,054900,5.41,5.41,5.41,5.41
XAGEUR,20040810,055400,5.41,5.41,5.41,5.41
XAGEUR,20040810,055900,5.41,5.41,5.41,5.41
XAGEUR,20040810,060400,5.41,5.41,5.41,5.41
XAGEUR,20040810,060900,5.41,5.41,5.41,5.41
XAGEUR,20040810,061400,5.41,5.41,5.41,5.41
XAGEUR,20040810,061900,5.41,5.41,5.41,5.41
XAGEUR,20040810,062400,5.41,5.41,5.41,5.41
XAGEUR,20040810,062900,5.41,5.41,5.41,5.41
XAGEUR,20040810,063400,5.41,5.41,5.41,5.41
XAGEUR,20040810,063900,5.41,5.41,5.41,5.41
XAGEUR,20040810,064400,5.41,5.41,5.41,5.41
XAGEUR,20040810,064900,5.42,5.42,5.42,5.42
XAGEUR,20040810,065400,5.42,5.42,5.42,5.42
XAGEUR,20040810,065900,5.42,5.42,5.42,5.42
XAGEUR,20040810,070400,5.42,5.42,5.42,5.42
XAGEUR,20040810,070900,5.42,5.42,5.42,5.42
XAGEUR,20040810,071400,5.42,5.42,5.42,5.42
XAGEUR,20040810,071700,5.41,5.41,5.41,5.41
XAGEUR,20040810,072200,5.41,5.41,5.41,5.41
XAGEUR,20040810,072400,5.42,5.42,5.42,5.42
XAGEUR,20040810,072900,5.42,5.42,5.42,5.42
XAGEUR,20040810,073400,5.42,5.42,5.42,5.42
XAGEUR,20040810,073900,5.42,5.42,5.42,5.42
XAGEUR,20040810,074400,5.42,5.42,5.42,5.42
XAGEUR,20040810,074900,5.42,5.42,5.42,5.42
XAGEUR,20040810,075400,5.42,5.42,5.42,5.42
XAGEUR,20040810,075900,5.42,5.42,5.42,5.42
XAGEUR,20040810,080300,5.41,5.41,5.41,5.41
XAGEUR,20040810,080800,5.41,5.41,5.41,5.41
XAGEUR,20040810,081300,5.41,5.41,5.41,5.41
XAGEUR,20040810,081800,5.41,5.41,5.41,5.41
XAGEUR,20040810,082300,5.41,5.41,5.41,5.41
XAGEUR,20040810,082800,5.41,5.41,5.41,5.41
XAGEUR,20040810,083300,5.41,5.41,5.41,5.41
XAGEUR,20040810,083800,5.41,5.41,5.41,5.41
XAGEUR,20040810,084300,5.41,5.41,5.41,5.41
XAGEUR,20040810,084600,5.42,5.42,5.42,5.42
XAGEUR,20040810,085100,5.42,5.42,5.42,5.42
XAGEUR,20040810,085600,5.42,5.42,5.42,5.42
XAGEUR,20040810,090100,5.42,5.42,5.42,5.42
XAGEUR,20040810,090600,5.42,5.42,5.42,5.42
XAGEUR,20040810,091100,5.42,5.42,5.42,5.42
XAGEUR,20040810,091600,5.42,5.42,5.42,5.42
XAGEUR,20040810,092100,5.42,5.42,5.42,5.42
XAGEUR,20040810,092600,5.42,5.42,5.42,5.42
XAGEUR,20040810,093100,5.42,5.42,5.42,5.42
XAGEUR,20040810,093600,5.42,5.42,5.42,5.42
XAGEUR,20040810,094100,5.42,5.42,5.42,5.42
XAGEUR,20040810,094600,5.42,5.42,5.42,5.42
XAGEUR,20040810,094900,5.41,5.41,5.41,5.41
XAGEUR,20040810,095400,5.41,5.41,5.41,5.41
XAGEUR,20040810,095900,5.41,5.41,5.41,5.41
XAGEUR,20040810,100300,5.40,5.40,5.40,5.40
XAGEUR,20040810,100800,5.40,5.40,5.40,5.40
XAGEUR,20040810,101200,5.41,5.41,5.41,5.41
XAGEUR,20040810,101700,5.41,5.41,5.41,5.41
XAGEUR,20040810,101900,5.40,5.40,5.40,5.40
XAGEUR,20040810,102200,5.41,5.41,5.41,5.41
XAGEUR,20040810,102700,5.41,5.41,5.41,5.41
XAGEUR,20040810,103200,5.41,5.41,5.41,5.41
XAGEUR,20040810,103700,5.41,5.41,5.41,5.41
XAGEUR,20040810,103900,5.40,5.40,5.40,5.40
XAGEUR,20040810,104300,5.41,5.41,5.41,5.41
XAGEUR,20040810,104800,5.41,5.41,5.41,5.41
XAGEUR,20040810,105000,5.40,5.40,5.40,5.40
XAGEUR,20040810,105200,5.41,5.41,5.41,5.41
XAGEUR,20040810,105700,5.41,5.41,5.41,5.41
XAGEUR,20040810,110200,5.41,5.41,5.41,5.41
XAGEUR,20040810,110700,5.40,5.40,5.40,5.40
XAGEUR,20040810,110800,5.41,5.41,5.41,5.41
XAGEUR,20040810,111300,5.41,5.41,5.40,5.40
XAGEUR,20040810,111800,5.40,5.40,5.40,5.40
XAGEUR,20040810,112000,5.41,5.41,5.41,5.41
XAGEUR,20040810,112500,5.41,5.41,5.41,5.41
XAGEUR,20040810,113000,5.41,5.41,5.41,5.41
XAGEUR,20040810,113500,5.41,5.41,5.41,5.41
XAGEUR,20040810,114000,5.41,5.41,5.41,5.41
XAGEUR,20040810,114500,5.41,5.41,5.41,5.41
XAGEUR,20040810,115000,5.41,5.41,5.41,5.41
XAGEUR,20040810,115500,5.41,5.41,5.41,5.41
XAGEUR,20040810,120000,5.41,5.41,5.41,5.41
XAGEUR,20040810,120500,5.41,5.41,5.41,5.41
XAGEUR,20040810,121000,5.41,5.41,5.41,5.41
XAGEUR,20040810,121500,5.41,5.41,5.41,5.41
XAGEUR,20040810,122000,5.41,5.41,5.41,5.41
XAGEUR,20040810,122500,5.41,5.41,5.41,5.41
XAGEUR,20040810,123000,5.41,5.41,5.41,5.41
XAGEUR,20040810,123500,5.41,5.41,5.41,5.41
XAGEUR,20040810,124000,5.41,5.41,5.41,5.41
XAGEUR,20040810,124500,5.41,5.41,5.41,5.41
XAGEUR,20040810,125000,5.41,5.41,5.41,5.41
XAGEUR,20040810,125500,5.41,5.41,5.41,5.41
XAGEUR,20040810,130000,5.41,5.41,5.41,5.41
XAGEUR,20040810,130500,5.41,5.41,5.41,5.41
XAGEUR,20040810,131000,5.41,5.41,5.41,5.41
XAGEUR,20040810,131200,5.42,5.42,5.42,5.42
XAGEUR,20040810,131700,5.42,5.42,5.42,5.42
XAGEUR,20040810,132200,5.42,5.42,5.42,5.42
XAGEUR,20040810,132700,5.42,5.42,5.42,5.42
XAGEUR,20040810,133100,5.43,5.43,5.43,5.43
XAGEUR,20040810,133600,5.43,5.43,5.43,5.43
XAGEUR,20040810,133700,5.42,5.42,5.42,5.42
XAGEUR,20040810,133800,5.43,5.43,5.43,5.43
XAGEUR,20040810,134300,5.43,5.43,5.43,5.43
XAGEUR,20040810,134800,5.43,5.43,5.43,5.43
XAGEUR,20040810,135300,5.43,5.43,5.43,5.43
XAGEUR,20040810,135800,5.43,5.43,5.43,5.43
XAGEUR,20040810,140300,5.43,5.44,5.43,5.44
XAGEUR,20040810,140800,5.44,5.44,5.44,5.44
XAGEUR,20040810,141300,5.44,5.44,5.44,5.44
XAGEUR,20040810,141800,5.44,5.44,5.44,5.44
XAGEUR,20040810,142300,5.44,5.44,5.44,5.44
XAGEUR,20040810,142800,5.44,5.44,5.44,5.44
XAGEUR,20040810,143300,5.44,5.44,5.44,5.44
XAGEUR,20040810,143600,5.43,5.43,5.43,5.43
XAGEUR,20040810,144000,5.42,5.42,5.42,5.42
XAGEUR,20040810,144500,5.42,5.42,5.42,5.42
XAGEUR,20040810,144600,5.41,5.41,5.41,5.41
XAGEUR,20040810,145100,5.41,5.41,5.41,5.41
XAGEUR,20040810,145400,5.42,5.42,5.42,5.42
XAGEUR,20040810,145600,5.43,5.43,5.43,5.43
XAGEUR,20040810,145700,5.42,5.42,5.42,5.42
XAGEUR,20040810,150200,5.42,5.42,5.42,5.42
XAGEUR,20040810,150300,5.43,5.43,5.43,5.43
XAGEUR,20040810,150800,5.42,5.42,5.42,5.42
XAGEUR,20040810,151300,5.42,5.42,5.42,5.42
XAGEUR,20040810,151800,5.42,5.42,5.42,5.42
XAGEUR,20040810,152300,5.42,5.42,5.42,5.42
XAGEUR,20040810,152800,5.42,5.42,5.42,5.42
XAGEUR,20040810,152900,5.43,5.43,5.43,5.43
XAGEUR,20040810,153100,5.42,5.42,5.42,5.42
XAGEUR,20040810,153500,5.43,5.43,5.43,5.43
XAGEUR,20040810,154000,5.43,5.43,5.43,5.43
XAGEUR,20040810,154500,5.43,5.43,5.43,5.43
XAGEUR,20040810,155000,5.43,5.43,5.43,5.43
XAGEUR,20040810,155400,5.42,5.42,5.42,5.42
XAGEUR,20040810,155600,5.43,5.43,5.43,5.43
XAGEUR,20040810,160100,5.43,5.43,5.43,5.43
XAGEUR,20040810,160200,5.42,5.42,5.42,5.42
XAGEUR,20040810,160300,5.43,5.43,5.43,5.43
XAGEUR,20040810,160800,5.43,5.44,5.43,5.43
XAGEUR,20040810,161100,5.44,5.44,5.44,5.44
XAGEUR,20040810,161500,5.45,5.45,5.45,5.45
XAGEUR,20040810,161700,5.44,5.44,5.44,5.44
XAGEUR,20040810,162000,5.45,5.45,5.45,5.45
XAGEUR,20040810,162300,5.46,5.46,5.46,5.46
XAGEUR,20040810,162400,5.45,5.45,5.44,5.44
XAGEUR,20040810,162700,5.45,5.45,5.45,5.45
XAGEUR,20040810,162900,5.44,5.44,5.44,5.44
XAGEUR,20040810,163000,5.45,5.45,5.45,5.45
XAGEUR,20040810,163100,5.44,5.44,5.44,5.44
XAGEUR,20040810,163300,5.45,5.45,5.45,5.45
XAGEUR,20040810,163400,5.44,5.44,5.44,5.44
XAGEUR,20040810,163900,5.44,5.44,5.44,5.44
XAGEUR,20040810,164400,5.44,5.44,5.44,5.44
XAGEUR,20040810,164600,5.45,5.45,5.45,5.45
XAGEUR,20040810,164900,5.46,5.46,5.46,5.46
XAGEUR,20040810,165300,5.47,5.47,5.47,5.47
XAGEUR,20040810,165700,5.48,5.48,5.48,5.48
XAGEUR,20040810,170200,5.48,5.48,5.48,5.48
XAGEUR,20040810,170500,5.47,5.47,5.47,5.47
XAGEUR,20040810,170600,5.46,5.46,5.46,5.46
XAGEUR,20040810,170700,5.45,5.45,5.45,5.45
XAGEUR,20040810,171100,5.46,5.46,5.46,5.46
XAGEUR,20040810,171600,5.46,5.46,5.46,5.46
XAGEUR,20040810,172100,5.46,5.46,5.46,5.46
XAGEUR,20040810,172600,5.46,5.46,5.46,5.46
XAGEUR,20040810,173100,5.46,5.46,5.46,5.46
XAGEUR,20040810,173300,5.47,5.47,5.47,5.47
XAGEUR,20040810,173800,5.47,5.47,5.47,5.47
XAGEUR,20040810,173900,5.49,5.49,5.48,5.48
XAGEUR,20040810,174000,5.49,5.49,5.49,5.49
XAGEUR,20040810,174200,5.48,5.48,5.48,5.48
XAGEUR,20040810,174700,5.48,5.48,5.48,5.48
XAGEUR,20040810,174800,5.47,5.47,5.47,5.47
XAGEUR,20040810,175200,5.46,5.46,5.46,5.46
XAGEUR,20040810,175700,5.46,5.46,5.46,5.46
XAGEUR,20040810,180200,5.46,5.46,5.46,5.46
XAGEUR,20040810,180400,5.47,5.47,5.47,5.47
XAGEUR,20040810,180800,5.46,5.46,5.46,5.46
XAGEUR,20040810,181300,5.46,5.46,5.46,5.46
XAGEUR,20040810,181800,5.46,5.46,5.46,5.46
XAGEUR,20040810,182300,5.46,5.46,5.46,5.46
XAGEUR,20040810,182800,5.46,5.47,5.46,5.47
XAGEUR,20040810,183300,5.47,5.47,5.47,5.47
XAGEUR,20040810,183800,5.47,5.47,5.47,5.47
XAGEUR,20040810,184000,5.46,5.46,5.46,5.46
XAGEUR,20040810,184300,5.45,5.45,5.45,5.45
XAGEUR,20040810,184800,5.45,5.45,5.45,5.45
XAGEUR,20040810,185300,5.45,5.45,5.45,5.45
XAGEUR,20040810,185500,5.44,5.44,5.44,5.44
XAGEUR,20040810,190000,5.44,5.44,5.44,5.44
XAGEUR,20040810,190100,5.43,5.43,5.43,5.43
XAGEUR,20040810,190600,5.43,5.43,5.43,5.43
XAGEUR,20040810,190700,5.44,5.44,5.44,5.44
XAGEUR,20040810,191200,5.44,5.44,5.44,5.44
XAGEUR,20040810,191700,5.44,5.44,5.43,5.43
XAGEUR,20040810,192200,5.43,5.43,5.43,5.43
XAGEUR,20040810,192500,5.42,5.42,5.42,5.42
XAGEUR,20040810,192600,5.41,5.41,5.41,5.41
XAGEUR,20040810,192800,5.42,5.42,5.41,5.41
XAGEUR,20040810,193000,5.42,5.42,5.42,5.42
XAGEUR,20040810,193500,5.42,5.42,5.42,5.42
XAGEUR,20040810,193900,5.41,5.41,5.41,5.41
XAGEUR,20040810,194200,5.42,5.42,5.42,5.42
XAGEUR,20040810,194700,5.42,5.42,5.42,5.42
XAGEUR,20040810,195200,5.42,5.42,5.42,5.42
XAGEUR,20040810,195700,5.42,5.42,5.42,5.42
XAGEUR,20040810,200200,5.42,5.42,5.42,5.42
XAGEUR,20040810,200700,5.42,5.42,5.42,5.42
XAGEUR,20040810,201100,5.41,5.41,5.41,5.41
XAGEUR,20040810,201400,5.42,5.42,5.42,5.42
XAGEUR,20040810,201700,5.43,5.43,5.43,5.43
XAGEUR,20040810,201900,5.44,5.44,5.44,5.44
XAGEUR,20040810,202000,5.43,5.43,5.43,5.43
XAGEUR,20040810,202500,5.43,5.43,5.43,5.43
XAGEUR,20040810,202800,5.44,5.44,5.44,5.44
XAGEUR,20040810,203300,5.44,5.44,5.43,5.43
XAGEUR,20040810,203800,5.43,5.43,5.43,5.43
XAGEUR,20040810,204300,5.43,5.43,5.43,5.43
XAGEUR,20040810,204800,5.43,5.43,5.43,5.43
XAGEUR,20040810,204900,5.44,5.44,5.44,5.44
XAGEUR,20040810,205400,5.44,5.44,5.44,5.44
XAGEUR,20040810,205900,5.45,5.45,5.45,5.45
XAGEUR,20040810,210100,5.44,5.44,5.44,5.44
XAGEUR,20040810,210600,5.44,5.44,5.44,5.44
XAGEUR,20040810,211100,5.44,5.44,5.44,5.44
XAGEUR,20040810,211200,5.45,5.45,5.45,5.45
XAGEUR,20040810,211700,5.45,5.45,5.45,5.45
XAGEUR,20040810,211800,5.44,5.44,5.44,5.44
XAGEUR,20040810,212300,5.44,5.44,5.44,5.44
XAGEUR,20040810,212800,5.44,5.44,5.44,5.44
XAGEUR,20040810,213300,5.44,5.44,5.44,5.44
XAGEUR,20040810,213800,5.44,5.44,5.44,5.44
XAGEUR,20040810,214300,5.44,5.44,5.44,5.44
XAGEUR,20040810,214800,5.44,5.44,5.44,5.44
XAGEUR,20040810,215100,5.43,5.43,5.43,5.43
XAGEUR,20040810,215300,5.44,5.44,5.44,5.44
XAGEUR,20040810,215800,5.44,5.44,5.44,5.44
XAGEUR,20040810,220300,5.44,5.44,5.44,5.44
XAGEUR,20040810,220800,5.44,5.44,5.44,5.44
XAGEUR,20040810,221300,5.44,5.44,5.44,5.44
XAGEUR,20040810,221800,5.44,5.44,5.44,5.44
XAGEUR,20040810,222300,5.44,5.44,5.44,5.44
XAGEUR,20040810,222800,5.44,5.44,5.44,5.44
XAGEUR,20040810,223300,5.44,5.44,5.44,5.44
XAGEUR,20040810,223800,5.44,5.44,5.44,5.44
XAGEUR,20040810,224300,5.44,5.44,5.44,5.44
XAGEUR,20040810,224800,5.44,5.44,5.44,5.44
XAGEUR,20040810,225300,5.44,5.44,5.44,5.44
XAGEUR,20040810,225800,5.44,5.44,5.44,5.44
XAGEUR,20040810,230300,5.44,5.44,5.44,5.44
XAGEUR,20040810,230800,5.44,5.44,5.44,5.44
XAGEUR,20040810,231300,5.44,5.44,5.44,5.44
XAGEUR,20040810,231800,5.44,5.44,5.44,5.44
XAGEUR,20040810,232300,5.44,5.44,5.44,5.44
XAGEUR,20040810,232800,5.44,5.44,5.44,5.44
XAGEUR,20040810,233300,5.44,5.44,5.44,5.44
XAGEUR,20040810,233800,5.44,5.44,5.44,5.44
XAGEUR,20040810,234300,5.44,5.44,5.44,5.44
XAGEUR,20040810,234800,5.44,5.44,5.44,5.44
XAGEUR,20040810,235300,5.44,5.44,5.44,5.44
XAGEUR,20040810,235800,5.44,5.44,5.44,5.44
GBPCAD,20040810,000100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040810,000200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040810,000300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040810,000400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040810,000500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040810,000600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040810,000700,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040810,000800,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040810,000900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040810,001000,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040810,001100,2.4254,2.4254,2.4252,2.4252
GBPCAD,20040810,001200,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040810,001300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,001400,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040810,001500,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040810,001600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,001700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,001800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,001900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,002000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,002100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,002200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,002300,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040810,002400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040810,002500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040810,002600,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040810,002700,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040810,002800,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040810,002900,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040810,003000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040810,003100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040810,003200,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040810,003300,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040810,003400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,003500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,003600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,003700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,003800,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,003900,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,004000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,004100,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,004200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,004300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,004400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,004500,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,004600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,004700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,004800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,004900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,005000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,005100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,005200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,005300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,005400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040810,005500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,005600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,005700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,005800,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,005900,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040810,010000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,010100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,010200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,010300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,010400,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,010500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,010600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,010700,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,010800,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,010900,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,011000,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,011100,2.4243,2.4243,2.4240,2.4240
GBPCAD,20040810,011200,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040810,011300,2.4237,2.4238,2.4235,2.4238
GBPCAD,20040810,011400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,011500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,011600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,011700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,011800,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040810,011900,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,012000,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,012100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,012200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,012300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,012400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040810,012500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040810,012600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040810,012700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040810,012800,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040810,012900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040810,013000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040810,013100,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040810,013200,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040810,013300,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040810,013400,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040810,013500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,013600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,013700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,013800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,013900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,014000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,014100,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040810,014200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,014300,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,014400,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040810,014500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,014600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,014700,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040810,014800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,014900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,015000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,015100,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,015200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,015300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,015400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,015500,2.4238,2.4240,2.4238,2.4240
GBPCAD,20040810,015600,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,015700,2.4240,2.4244,2.4240,2.4244
GBPCAD,20040810,015800,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040810,015900,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040810,020000,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040810,020100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,020200,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040810,020300,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040810,020400,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040810,020500,2.4249,2.4249,2.4247,2.4247
GBPCAD,20040810,020600,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040810,020700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,020800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,020900,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040810,021000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,021100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,021200,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040810,021300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,021400,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040810,021500,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,021600,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040810,021700,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,021800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,021900,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040810,022000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,022100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,022200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,022300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,022400,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,022500,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,022600,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,022700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,022800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,022900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,023000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,023100,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040810,023200,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040810,023300,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040810,023400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,023500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040810,023600,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040810,023700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,023800,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040810,023900,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040810,024000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,024100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,024200,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040810,024300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040810,024400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040810,024500,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040810,024600,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040810,024700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040810,024800,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040810,024900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040810,025000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,025100,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040810,025200,2.4238,2.4238,2.4233,2.4233
GBPCAD,20040810,025300,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040810,025400,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040810,025500,2.4232,2.4232,2.4231,2.4232
GBPCAD,20040810,025600,2.4234,2.4241,2.4234,2.4241
GBPCAD,20040810,025700,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,025800,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040810,025900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,030000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,030100,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040810,030200,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040810,030300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,030400,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040810,030500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,030600,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040810,030700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,030800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,030900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,031000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,031100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040810,031200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,031300,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,031400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,031500,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040810,031600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,031700,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040810,031800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,031900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,032000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,032100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,032200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,032300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,032400,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,032500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,032600,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040810,032700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,032800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,032900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040810,033000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,033100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,033200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,033300,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040810,033400,2.4248,2.4248,2.4247,2.4248
GBPCAD,20040810,033500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040810,033600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,033700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,033800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040810,033900,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,034000,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040810,034100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040810,034200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,034300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,034400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,034500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,034600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,034700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,034800,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040810,034900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,035000,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040810,035100,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,035200,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040810,035300,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,035400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,035500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,035600,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,035700,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,035800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040810,035900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,040000,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040810,040100,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040810,040200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,040300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,040400,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040810,040500,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040810,040600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,040700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,040800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,040900,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,041000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,041100,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,041200,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040810,041300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,041400,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040810,041500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,041600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,041700,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040810,041800,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,041900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,042000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,042100,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040810,042200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,042300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,042400,2.4245,2.4246,2.4244,2.4246
GBPCAD,20040810,042500,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040810,042600,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040810,042700,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040810,042800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,042900,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,043000,2.4247,2.4247,2.4246,2.4247
GBPCAD,20040810,043100,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,043200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,043300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,043400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,043500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,043600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,043700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,043800,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040810,043900,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040810,044000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,044100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,044200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,044300,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040810,044400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,044500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,044600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,044700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,044800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,044900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,045000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,045100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040810,045200,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,045300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,045400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040810,045500,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040810,045600,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040810,045700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,045800,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040810,045900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,050000,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040810,050100,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040810,050200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,050300,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,050400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,050500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,050600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,050700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,050800,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040810,050900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,051000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,051100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,051200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,051300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,051400,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040810,051500,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040810,051600,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040810,051700,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040810,051800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040810,051900,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040810,052000,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040810,052100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040810,052200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040810,052300,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040810,052400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,052500,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040810,052600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040810,052700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,052800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040810,052900,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040810,053000,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,053100,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,053200,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040810,053300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,053400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,053500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,053600,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,053700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040810,053800,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040810,053900,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040810,054000,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040810,054100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040810,054200,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040810,054300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,054400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,054500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040810,054600,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,054700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,054800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,054900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,055900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,060700,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,060800,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040810,060900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,061000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,061100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,061200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,061300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,061400,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040810,061500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,061600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,061700,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040810,061800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,061900,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,062000,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,062100,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,062200,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,062300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,062400,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040810,062500,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,062600,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040810,062700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,062800,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,062900,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040810,063000,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,063100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040810,063200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,063300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,063400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040810,063500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,063600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,063700,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040810,063800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,063900,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040810,064000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,064100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,064200,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040810,064300,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040810,064400,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040810,064500,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040810,064600,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040810,064700,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040810,064800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,064900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,065000,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040810,065100,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,065200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,065300,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,065400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,065500,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,065600,2.4243,2.4244,2.4242,2.4242
GBPCAD,20040810,065700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040810,065800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040810,065900,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040810,070000,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,070100,2.4238,2.4238,2.4237,2.4238
GBPCAD,20040810,070200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,070300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,070400,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040810,070500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,070600,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040810,070700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,070800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,070900,2.4240,2.4241,2.4239,2.4241
GBPCAD,20040810,071000,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040810,071100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,071200,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,071300,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,071400,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,071500,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040810,071600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040810,071700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,071800,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040810,071900,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040810,072000,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,072100,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040810,072200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040810,072300,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040810,072400,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040810,072500,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040810,072600,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040810,072700,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040810,072800,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040810,072900,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040810,073000,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,073100,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,073200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,073300,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,073400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040810,073500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040810,073600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,073700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,073800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,073900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,074000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,074100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040810,074200,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040810,074300,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040810,074400,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040810,074500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,074600,2.4240,2.4244,2.4240,2.4244
GBPCAD,20040810,074700,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040810,074800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,074900,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040810,075000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,075100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040810,075200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040810,075300,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040810,075400,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040810,075500,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040810,075600,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040810,075700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040810,075800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040810,075900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040810,080000,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040810,080100,2.4229,2.4229,2.4227,2.4228
GBPCAD,20040810,080200,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040810,080300,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040810,080400,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040810,080500,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040810,080600,2.4230,2.4230,2.4228,2.4230
GBPCAD,20040810,080700,2.4229,2.4230,2.4228,2.4230
GBPCAD,20040810,080800,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040810,080900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040810,081000,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040810,081100,2.4233,2.4237,2.4232,2.4237
GBPCAD,20040810,081200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040810,081300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,081400,2.4239,2.4241,2.4239,2.4240
GBPCAD,20040810,081500,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040810,081600,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040810,081700,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040810,081800,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040810,081900,2.4240,2.4240,2.4237,2.4238
GBPCAD,20040810,082000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040810,082100,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040810,082200,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040810,082300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040810,082400,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040810,082500,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040810,082600,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040810,082700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,082800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040810,082900,2.4239,2.4243,2.4239,2.4242
GBPCAD,20040810,083000,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040810,083100,2.4239,2.4239,2.4232,2.4233
GBPCAD,20040810,083200,2.4236,2.4241,2.4236,2.4241
GBPCAD,20040810,083300,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040810,083400,2.4232,2.4232,2.4227,2.4227
GBPCAD,20040810,083500,2.4227,2.4227,2.4225,2.4226
GBPCAD,20040810,083600,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040810,083700,2.4229,2.4229,2.4228,2.4229
GBPCAD,20040810,083800,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040810,083900,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040810,084000,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040810,084100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040810,084200,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040810,084300,2.4232,2.4237,2.4232,2.4237
GBPCAD,20040810,084400,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040810,084500,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040810,084600,2.4233,2.4233,2.4221,2.4221
GBPCAD,20040810,084700,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040810,084800,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040810,084900,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040810,085000,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040810,085100,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040810,085200,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040810,085300,2.4206,2.4207,2.4205,2.4207
GBPCAD,20040810,085400,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040810,085500,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040810,085600,2.4212,2.4213,2.4210,2.4211
GBPCAD,20040810,085700,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040810,085800,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040810,085900,2.4210,2.4212,2.4210,2.4212
GBPCAD,20040810,090000,2.4213,2.4216,2.4213,2.4216
GBPCAD,20040810,090100,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040810,090200,2.4214,2.4214,2.4212,2.4213
GBPCAD,20040810,090300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040810,090400,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040810,090500,2.4211,2.4213,2.4211,2.4211
GBPCAD,20040810,090600,2.4210,2.4211,2.4204,2.4204
GBPCAD,20040810,090700,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040810,090800,2.4203,2.4209,2.4203,2.4209
GBPCAD,20040810,090900,2.4210,2.4213,2.4209,2.4209
GBPCAD,20040810,091000,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040810,091100,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040810,091200,2.4208,2.4208,2.4203,2.4203
GBPCAD,20040810,091300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040810,091400,2.4203,2.4206,2.4202,2.4206
GBPCAD,20040810,091500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040810,091600,2.4204,2.4204,2.4200,2.4200
GBPCAD,20040810,091700,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040810,091800,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040810,091900,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040810,092000,2.4195,2.4199,2.4195,2.4199
GBPCAD,20040810,092100,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040810,092200,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040810,092300,2.4192,2.4196,2.4192,2.4195
GBPCAD,20040810,092400,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040810,092500,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040810,092600,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040810,092700,2.4194,2.4195,2.4191,2.4191
GBPCAD,20040810,092800,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040810,092900,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040810,093000,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040810,093100,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040810,093200,2.4196,2.4196,2.4195,2.4196
GBPCAD,20040810,093300,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040810,093400,2.4202,2.4207,2.4202,2.4207
GBPCAD,20040810,093500,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040810,093600,2.4211,2.4211,2.4206,2.4206
GBPCAD,20040810,093700,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040810,093800,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040810,093900,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040810,094000,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040810,094100,2.4207,2.4208,2.4207,2.4207
GBPCAD,20040810,094200,2.4206,2.4210,2.4204,2.4208
GBPCAD,20040810,094300,2.4206,2.4206,2.4200,2.4200
GBPCAD,20040810,094400,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040810,094500,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040810,094600,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040810,094700,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040810,094800,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040810,094900,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040810,095000,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040810,095100,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040810,095200,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040810,095300,2.4207,2.4213,2.4206,2.4213
GBPCAD,20040810,095400,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040810,095500,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040810,095600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040810,095700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040810,095800,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040810,095900,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040810,100000,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040810,100100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040810,100200,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040810,100300,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040810,100400,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040810,100500,2.4213,2.4213,2.4207,2.4207
GBPCAD,20040810,100600,2.4207,2.4208,2.4204,2.4208
GBPCAD,20040810,100700,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040810,100800,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040810,100900,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040810,101000,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040810,101100,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040810,101200,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040810,101300,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040810,101400,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040810,101500,2.4202,2.4207,2.4202,2.4207
GBPCAD,20040810,101600,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040810,101700,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040810,101800,2.4209,2.4209,2.4206,2.4207
GBPCAD,20040810,101900,2.4209,2.4218,2.4209,2.4218
GBPCAD,20040810,102000,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040810,102100,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040810,102200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040810,102300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040810,102400,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040810,102500,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040810,102600,2.4220,2.4225,2.4220,2.4225
GBPCAD,20040810,102700,2.4226,2.4227,2.4224,2.4224
GBPCAD,20040810,102800,2.4223,2.4234,2.4223,2.4234
GBPCAD,20040810,102900,2.4237,2.4245,2.4237,2.4245
GBPCAD,20040810,103000,2.4247,2.4251,2.4244,2.4244
GBPCAD,20040810,103100,2.4242,2.4242,2.4213,2.4213
GBPCAD,20040810,103200,2.4211,2.4211,2.4200,2.4203
GBPCAD,20040810,103300,2.4204,2.4210,2.4204,2.4210
GBPCAD,20040810,103400,2.4210,2.4210,2.4206,2.4209
GBPCAD,20040810,103500,2.4208,2.4208,2.4200,2.4201
GBPCAD,20040810,103600,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040810,103700,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040810,103800,2.4202,2.4202,2.4200,2.4202
GBPCAD,20040810,103900,2.4204,2.4207,2.4204,2.4206
GBPCAD,20040810,104000,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040810,104100,2.4206,2.4210,2.4206,2.4210
GBPCAD,20040810,104200,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040810,104300,2.4210,2.4210,2.4206,2.4206
GBPCAD,20040810,104400,2.4204,2.4204,2.4202,2.4203
GBPCAD,20040810,104500,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040810,104600,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040810,104700,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040810,104800,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040810,104900,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040810,105000,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040810,105100,2.4199,2.4199,2.4197,2.4199
GBPCAD,20040810,105200,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040810,105300,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040810,105400,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040810,105500,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040810,105600,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040810,105700,2.4205,2.4208,2.4205,2.4208
GBPCAD,20040810,105800,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040810,105900,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040810,110000,2.4205,2.4206,2.4205,2.4205
GBPCAD,20040810,110100,2.4204,2.4204,2.4202,2.4203
GBPCAD,20040810,110200,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040810,110300,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040810,110400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040810,110500,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040810,110600,2.4202,2.4209,2.4202,2.4209
GBPCAD,20040810,110700,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040810,110800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040810,110900,2.4205,2.4205,2.4199,2.4199
GBPCAD,20040810,111000,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040810,111100,2.4197,2.4204,2.4197,2.4204
GBPCAD,20040810,111200,2.4206,2.4211,2.4206,2.4210
GBPCAD,20040810,111300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040810,111400,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040810,111500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040810,111600,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040810,111700,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040810,111800,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040810,111900,2.4206,2.4207,2.4205,2.4205
GBPCAD,20040810,112000,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040810,112100,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040810,112200,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040810,112300,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040810,112400,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040810,112500,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040810,112600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040810,112700,2.4204,2.4208,2.4204,2.4206
GBPCAD,20040810,112800,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040810,112900,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040810,113000,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040810,113100,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040810,113200,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040810,113300,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040810,113400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040810,113500,2.4203,2.4203,2.4201,2.4202
GBPCAD,20040810,113600,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040810,113700,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040810,113800,2.4201,2.4202,2.4198,2.4200
GBPCAD,20040810,113900,2.4199,2.4199,2.4189,2.4189
GBPCAD,20040810,114000,2.4188,2.4193,2.4183,2.4193
GBPCAD,20040810,114100,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040810,114200,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040810,114300,2.4207,2.4209,2.4207,2.4208
GBPCAD,20040810,114400,2.4208,2.4209,2.4208,2.4208
GBPCAD,20040810,114500,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040810,114600,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040810,114700,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040810,114800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040810,114900,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040810,115000,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040810,115100,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040810,115200,2.4198,2.4198,2.4192,2.4193
GBPCAD,20040810,115300,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040810,115400,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040810,115500,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040810,115600,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040810,115700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040810,115800,2.4195,2.4196,2.4195,2.4195
GBPCAD,20040810,115900,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040810,120000,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040810,120100,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040810,120200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040810,120300,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040810,120400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040810,120500,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040810,120600,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040810,120700,2.4199,2.4209,2.4199,2.4209
GBPCAD,20040810,120800,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040810,120900,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040810,121000,2.4207,2.4209,2.4206,2.4209
GBPCAD,20040810,121100,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040810,121200,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040810,121300,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040810,121400,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040810,121500,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040810,121600,2.4213,2.4214,2.4213,2.4213
GBPCAD,20040810,121700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040810,121800,2.4213,2.4213,2.4207,2.4209
GBPCAD,20040810,121900,2.4210,2.4210,2.4202,2.4202
GBPCAD,20040810,122000,2.4203,2.4209,2.4203,2.4209
GBPCAD,20040810,122100,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040810,122200,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040810,122300,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040810,122400,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040810,122500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040810,122600,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040810,122700,2.4210,2.4210,2.4206,2.4206
GBPCAD,20040810,122800,2.4206,2.4209,2.4206,2.4208
GBPCAD,20040810,122900,2.4209,2.4209,2.4199,2.4199
GBPCAD,20040810,123000,2.4198,2.4202,2.4195,2.4202
GBPCAD,20040810,123100,2.4203,2.4214,2.4203,2.4214
GBPCAD,20040810,123200,2.4215,2.4218,2.4215,2.4216
GBPCAD,20040810,123300,2.4216,2.4216,2.4211,2.4211
GBPCAD,20040810,123400,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040810,123500,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040810,123600,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040810,123700,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040810,123800,2.4215,2.4220,2.4215,2.4220
GBPCAD,20040810,123900,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040810,124000,2.4211,2.4211,2.4207,2.4210
GBPCAD,20040810,124100,2.4211,2.4212,2.4209,2.4209
GBPCAD,20040810,124200,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040810,124300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040810,124400,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040810,124500,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040810,124600,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040810,124700,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040810,124800,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040810,124900,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040810,125000,2.4209,2.4216,2.4209,2.4216
GBPCAD,20040810,125100,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040810,125200,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040810,125300,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040810,125400,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040810,125500,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040810,125600,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040810,125700,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040810,125800,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040810,125900,2.4229,2.4229,2.4221,2.4221
GBPCAD,20040810,130000,2.4220,2.4221,2.4217,2.4217
GBPCAD,20040810,130100,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040810,130200,2.4216,2.4217,2.4215,2.4217
GBPCAD,20040810,130300,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040810,130400,2.4213,2.4215,2.4211,2.4213
GBPCAD,20040810,130500,2.4211,2.4217,2.4211,2.4217
GBPCAD,20040810,130600,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040810,130700,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040810,130800,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040810,130900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040810,131000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040810,131100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040810,131200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040810,131300,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040810,131400,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040810,131500,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040810,131600,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040810,131700,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040810,131800,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040810,131900,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040810,132000,2.4219,2.4224,2.4219,2.4224
GBPCAD,20040810,132100,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040810,132200,2.4223,2.4223,2.4221,2.4223
GBPCAD,20040810,132300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040810,132400,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040810,132500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040810,132600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040810,132700,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040810,132800,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040810,132900,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040810,133000,2.4224,2.4225,2.4224,2.4224
GBPCAD,20040810,133100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040810,133200,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040810,133300,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040810,133400,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040810,133500,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040810,133600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040810,133700,2.4220,2.4221,2.4220,2.4220
GBPCAD,20040810,133800,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040810,133900,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040810,134000,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040810,134100,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040810,134200,2.4220,2.4220,2.4218,2.4219
GBPCAD,20040810,134300,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040810,134400,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040810,134500,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040810,134600,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040810,134700,2.4217,2.4217,2.4213,2.4213
GBPCAD,20040810,134800,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040810,134900,2.4209,2.4209,2.4199,2.4200
GBPCAD,20040810,135000,2.4201,2.4206,2.4201,2.4205
GBPCAD,20040810,135100,2.4203,2.4208,2.4203,2.4208
GBPCAD,20040810,135200,2.4208,2.4209,2.4205,2.4205
GBPCAD,20040810,135300,2.4204,2.4207,2.4204,2.4204
GBPCAD,20040810,135400,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040810,135500,2.4207,2.4209,2.4204,2.4204
GBPCAD,20040810,135600,2.4203,2.4204,2.4202,2.4204
GBPCAD,20040810,135700,2.4204,2.4208,2.4204,2.4208
GBPCAD,20040810,135800,2.4206,2.4207,2.4204,2.4207
GBPCAD,20040810,135900,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040810,140000,2.4200,2.4203,2.4200,2.4200
GBPCAD,20040810,140100,2.4199,2.4199,2.4189,2.4189
GBPCAD,20040810,140200,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040810,140300,2.4191,2.4193,2.4191,2.4192
GBPCAD,20040810,140400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040810,140500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040810,140600,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040810,140700,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040810,140800,2.4187,2.4187,2.4185,2.4185
GBPCAD,20040810,140900,2.4184,2.4184,2.4174,2.4174
GBPCAD,20040810,141000,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040810,141100,2.4175,2.4175,2.4170,2.4171
GBPCAD,20040810,141200,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040810,141300,2.4175,2.4181,2.4175,2.4179
GBPCAD,20040810,141400,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040810,141500,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040810,141600,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040810,141700,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040810,141800,2.4172,2.4177,2.4172,2.4177
GBPCAD,20040810,141900,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040810,142000,2.4181,2.4181,2.4177,2.4177
GBPCAD,20040810,142100,2.4177,2.4177,2.4175,2.4175
GBPCAD,20040810,142200,2.4175,2.4175,2.4168,2.4169
GBPCAD,20040810,142300,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040810,142400,2.4170,2.4174,2.4167,2.4167
GBPCAD,20040810,142500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040810,142600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040810,142700,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040810,142800,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040810,142900,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040810,143000,2.4169,2.4171,2.4169,2.4169
GBPCAD,20040810,143100,2.4168,2.4168,2.4165,2.4167
GBPCAD,20040810,143200,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040810,143300,2.4168,2.4168,2.4163,2.4167
GBPCAD,20040810,143400,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040810,143500,2.4171,2.4171,2.4164,2.4171
GBPCAD,20040810,143600,2.4169,2.4169,2.4163,2.4163
GBPCAD,20040810,143700,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040810,143800,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040810,143900,2.4164,2.4168,2.4160,2.4168
GBPCAD,20040810,144000,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040810,144100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040810,144200,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040810,144300,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040810,144400,2.4166,2.4166,2.4162,2.4162
GBPCAD,20040810,144500,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040810,144600,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040810,144700,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040810,144800,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040810,144900,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040810,145000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040810,145100,2.4165,2.4167,2.4165,2.4165
GBPCAD,20040810,145200,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040810,145300,2.4162,2.4164,2.4162,2.4162
GBPCAD,20040810,145400,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040810,145500,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040810,145600,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040810,145700,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040810,145800,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040810,145900,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040810,150000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040810,150100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040810,150200,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040810,150300,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040810,150400,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040810,150500,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040810,150600,2.4172,2.4174,2.4172,2.4173
GBPCAD,20040810,150700,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040810,150800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040810,150900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040810,151000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040810,151100,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040810,151200,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040810,151300,2.4166,2.4166,2.4163,2.4164
GBPCAD,20040810,151400,2.4164,2.4165,2.4164,2.4164
GBPCAD,20040810,151500,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040810,151600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040810,151700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040810,151800,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040810,151900,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040810,152000,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040810,152100,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040810,152200,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040810,152300,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040810,152400,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040810,152500,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040810,152600,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040810,152700,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040810,152800,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040810,152900,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040810,153000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040810,153100,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040810,153200,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040810,153300,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040810,153400,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040810,153500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040810,153600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040810,153700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040810,153800,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040810,153900,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040810,154000,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040810,154100,2.4163,2.4163,2.4160,2.4161
GBPCAD,20040810,154200,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040810,154300,2.4167,2.4169,2.4167,2.4168
GBPCAD,20040810,154400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040810,154500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040810,154600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040810,154700,2.4165,2.4167,2.4164,2.4167
GBPCAD,20040810,154800,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040810,154900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040810,155000,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040810,155100,2.4168,2.4168,2.4165,2.4166
GBPCAD,20040810,155200,2.4166,2.4169,2.4166,2.4169
GBPCAD,20040810,155300,2.4170,2.4174,2.4170,2.4174
GBPCAD,20040810,155400,2.4173,2.4173,2.4169,2.4169
GBPCAD,20040810,155500,2.4171,2.4180,2.4171,2.4180
GBPCAD,20040810,155600,2.4182,2.4185,2.4177,2.4178
GBPCAD,20040810,155700,2.4179,2.4187,2.4179,2.4187
GBPCAD,20040810,155800,2.4188,2.4189,2.4186,2.4186
GBPCAD,20040810,155900,2.4185,2.4185,2.4180,2.4180
GBPCAD,20040810,160000,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040810,160100,2.4182,2.4182,2.4178,2.4179
GBPCAD,20040810,160200,2.4180,2.4186,2.4180,2.4185
GBPCAD,20040810,160300,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040810,160400,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040810,160500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040810,160600,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040810,160700,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040810,160800,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040810,160900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040810,161000,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040810,161100,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040810,161200,2.4178,2.4178,2.4168,2.4168
GBPCAD,20040810,161300,2.4167,2.4167,2.4163,2.4167
GBPCAD,20040810,161400,2.4169,2.4171,2.4169,2.4170
GBPCAD,20040810,161500,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040810,161600,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040810,161700,2.4168,2.4176,2.4168,2.4176
GBPCAD,20040810,161800,2.4177,2.4182,2.4175,2.4175
GBPCAD,20040810,161900,2.4174,2.4174,2.4164,2.4164
GBPCAD,20040810,162000,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040810,162100,2.4169,2.4173,2.4169,2.4173
GBPCAD,20040810,162200,2.4173,2.4173,2.4171,2.4171
GBPCAD,20040810,162300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040810,162400,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040810,162500,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040810,162600,2.4176,2.4176,2.4173,2.4174
GBPCAD,20040810,162700,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040810,162800,2.4173,2.4173,2.4169,2.4169
GBPCAD,20040810,162900,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040810,163000,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040810,163100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040810,163200,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040810,163300,2.4178,2.4182,2.4178,2.4182
GBPCAD,20040810,163400,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040810,163500,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040810,163600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040810,163700,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040810,163800,2.4181,2.4188,2.4181,2.4188
GBPCAD,20040810,163900,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040810,164000,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040810,164100,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040810,164200,2.4181,2.4182,2.4179,2.4179
GBPCAD,20040810,164300,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040810,164400,2.4181,2.4186,2.4181,2.4182
GBPCAD,20040810,164500,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040810,164600,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040810,164700,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040810,164800,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040810,164900,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040810,165000,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040810,165100,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040810,165200,2.4168,2.4169,2.4167,2.4169
GBPCAD,20040810,165300,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040810,165400,2.4167,2.4167,2.4163,2.4165
GBPCAD,20040810,165500,2.4166,2.4167,2.4164,2.4164
GBPCAD,20040810,165600,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040810,165700,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040810,165800,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040810,165900,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040810,170000,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040810,170100,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040810,170200,2.4145,2.4145,2.4137,2.4137
GBPCAD,20040810,170300,2.4136,2.4140,2.4136,2.4139
GBPCAD,20040810,170400,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040810,170500,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040810,170600,2.4139,2.4140,2.4139,2.4139
GBPCAD,20040810,170700,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040810,170800,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040810,170900,2.4142,2.4142,2.4140,2.4140
GBPCAD,20040810,171000,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040810,171100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040810,171200,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040810,171300,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040810,171400,2.4133,2.4133,2.4127,2.4127
GBPCAD,20040810,171500,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040810,171600,2.4132,2.4137,2.4132,2.4137
GBPCAD,20040810,171700,2.4137,2.4142,2.4137,2.4142
GBPCAD,20040810,171800,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040810,171900,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040810,172000,2.4143,2.4143,2.4136,2.4136
GBPCAD,20040810,172100,2.4136,2.4136,2.4133,2.4135
GBPCAD,20040810,172200,2.4136,2.4137,2.4136,2.4136
GBPCAD,20040810,172300,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040810,172400,2.4135,2.4136,2.4135,2.4135
GBPCAD,20040810,172500,2.4135,2.4135,2.4134,2.4135
GBPCAD,20040810,172600,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040810,172700,2.4138,2.4143,2.4138,2.4143
GBPCAD,20040810,172800,2.4144,2.4144,2.4143,2.4144
GBPCAD,20040810,172900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040810,173000,2.4144,2.4144,2.4141,2.4141
GBPCAD,20040810,173100,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040810,173200,2.4144,2.4150,2.4144,2.4150
GBPCAD,20040810,173300,2.4150,2.4151,2.4150,2.4150
GBPCAD,20040810,173400,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040810,173500,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040810,173600,2.4152,2.4153,2.4151,2.4151
GBPCAD,20040810,173700,2.4149,2.4149,2.4144,2.4144
GBPCAD,20040810,173800,2.4142,2.4144,2.4141,2.4144
GBPCAD,20040810,173900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040810,174000,2.4145,2.4147,2.4145,2.4146
GBPCAD,20040810,174100,2.4145,2.4158,2.4145,2.4157
GBPCAD,20040810,174200,2.4155,2.4155,2.4150,2.4151
GBPCAD,20040810,174300,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040810,174400,2.4153,2.4153,2.4148,2.4148
GBPCAD,20040810,174500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040810,174600,2.4151,2.4157,2.4151,2.4157
GBPCAD,20040810,174700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040810,174800,2.4158,2.4158,2.4156,2.4156
GBPCAD,20040810,174900,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040810,175000,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040810,175100,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040810,175200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040810,175300,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040810,175400,2.4159,2.4159,2.4157,2.4157
GBPCAD,20040810,175500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040810,175600,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040810,175700,2.4157,2.4160,2.4157,2.4159
GBPCAD,20040810,175800,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040810,175900,2.4157,2.4158,2.4156,2.4156
GBPCAD,20040810,180000,2.4156,2.4156,2.4153,2.4154
GBPCAD,20040810,180100,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040810,180200,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040810,180300,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040810,180400,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040810,180500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040810,180600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040810,180700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040810,180800,2.4162,2.4162,2.4159,2.4159
GBPCAD,20040810,180900,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040810,181000,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040810,181100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040810,181200,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040810,181300,2.4151,2.4151,2.4147,2.4147
GBPCAD,20040810,181400,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040810,181500,2.4149,2.4153,2.4149,2.4153
GBPCAD,20040810,181600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040810,181700,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040810,181800,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040810,181900,2.4151,2.4151,2.4146,2.4146
GBPCAD,20040810,182000,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040810,182100,2.4148,2.4150,2.4147,2.4147
GBPCAD,20040810,182200,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040810,182300,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040810,182400,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040810,182500,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040810,182600,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040810,182700,2.4144,2.4146,2.4144,2.4145
GBPCAD,20040810,182800,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040810,182900,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040810,183000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040810,183100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040810,183200,2.4140,2.4140,2.4136,2.4136
GBPCAD,20040810,183300,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040810,183400,2.4133,2.4133,2.4131,2.4132
GBPCAD,20040810,183500,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040810,183600,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040810,183700,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040810,183800,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040810,183900,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040810,184000,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040810,184100,2.4134,2.4134,2.4133,2.4133
GBPCAD,20040810,184200,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040810,184300,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040810,184400,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040810,184500,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040810,184600,2.4131,2.4131,2.4126,2.4128
GBPCAD,20040810,184700,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040810,184800,2.4132,2.4132,2.4130,2.4132
GBPCAD,20040810,184900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040810,185000,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040810,185100,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040810,185200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040810,185300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040810,185400,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040810,185500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040810,185600,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040810,185700,2.4136,2.4139,2.4136,2.4136
GBPCAD,20040810,185800,2.4137,2.4138,2.4136,2.4136
GBPCAD,20040810,185900,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040810,190000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040810,190100,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040810,190200,2.4129,2.4129,2.4125,2.4125
GBPCAD,20040810,190300,2.4124,2.4124,2.4122,2.4122
GBPCAD,20040810,190400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040810,190500,2.4122,2.4128,2.4122,2.4128
GBPCAD,20040810,190600,2.4128,2.4129,2.4128,2.4128
GBPCAD,20040810,190700,2.4128,2.4128,2.4123,2.4123
GBPCAD,20040810,190800,2.4124,2.4126,2.4124,2.4126
GBPCAD,20040810,190900,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040810,191000,2.4129,2.4129,2.4127,2.4127
GBPCAD,20040810,191100,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040810,191200,2.4127,2.4127,2.4123,2.4123
GBPCAD,20040810,191300,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040810,191400,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040810,191500,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040810,191600,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040810,191700,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040810,191800,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040810,191900,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040810,192000,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040810,192100,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040810,192200,2.4121,2.4121,2.4119,2.4120
GBPCAD,20040810,192300,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040810,192400,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040810,192500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040810,192600,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040810,192700,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040810,192800,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040810,192900,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040810,193000,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040810,193100,2.4124,2.4132,2.4124,2.4132
GBPCAD,20040810,193200,2.4134,2.4137,2.4134,2.4136
GBPCAD,20040810,193300,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040810,193400,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040810,193500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040810,193600,2.4132,2.4136,2.4132,2.4136
GBPCAD,20040810,193700,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040810,193800,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040810,193900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040810,194000,2.4139,2.4140,2.4137,2.4137
GBPCAD,20040810,194100,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040810,194200,2.4136,2.4137,2.4132,2.4132
GBPCAD,20040810,194300,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040810,194400,2.4134,2.4134,2.4131,2.4131
GBPCAD,20040810,194500,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040810,194600,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040810,194700,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040810,194800,2.4129,2.4129,2.4128,2.4129
GBPCAD,20040810,194900,2.4128,2.4128,2.4127,2.4128
GBPCAD,20040810,195000,2.4128,2.4131,2.4128,2.4131
GBPCAD,20040810,195100,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040810,195200,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040810,195300,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040810,195400,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040810,195500,2.4139,2.4139,2.4138,2.4139
GBPCAD,20040810,195600,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040810,195700,2.4146,2.4146,2.4144,2.4145
GBPCAD,20040810,195800,2.4146,2.4153,2.4146,2.4153
GBPCAD,20040810,195900,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040810,200000,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040810,200100,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040810,200200,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040810,200300,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040810,200400,2.4158,2.4161,2.4158,2.4160
GBPCAD,20040810,200500,2.4159,2.4159,2.4157,2.4157
GBPCAD,20040810,200600,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040810,200700,2.4164,2.4176,2.4164,2.4176
GBPCAD,20040810,200800,2.4178,2.4182,2.4178,2.4182
GBPCAD,20040810,200900,2.4183,2.4189,2.4183,2.4189
GBPCAD,20040810,201000,2.4190,2.4192,2.4185,2.4185
GBPCAD,20040810,201100,2.4186,2.4186,2.4175,2.4175
GBPCAD,20040810,201200,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040810,201300,2.4167,2.4170,2.4167,2.4170
GBPCAD,20040810,201400,2.4169,2.4169,2.4158,2.4158
GBPCAD,20040810,201500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040810,201600,2.4160,2.4165,2.4160,2.4162
GBPCAD,20040810,201700,2.4161,2.4162,2.4148,2.4148
GBPCAD,20040810,201800,2.4151,2.4153,2.4141,2.4141
GBPCAD,20040810,201900,2.4140,2.4140,2.4133,2.4137
GBPCAD,20040810,202000,2.4138,2.4139,2.4133,2.4134
GBPCAD,20040810,202100,2.4132,2.4132,2.4124,2.4128
GBPCAD,20040810,202200,2.4130,2.4151,2.4130,2.4151
GBPCAD,20040810,202300,2.4152,2.4153,2.4141,2.4141
GBPCAD,20040810,202400,2.4137,2.4144,2.4136,2.4136
GBPCAD,20040810,202500,2.4137,2.4150,2.4137,2.4150
GBPCAD,20040810,202600,2.4153,2.4155,2.4148,2.4148
GBPCAD,20040810,202700,2.4149,2.4158,2.4149,2.4154
GBPCAD,20040810,202800,2.4152,2.4156,2.4150,2.4150
GBPCAD,20040810,202900,2.4153,2.4157,2.4153,2.4157
GBPCAD,20040810,203000,2.4158,2.4168,2.4158,2.4167
GBPCAD,20040810,203100,2.4169,2.4169,2.4164,2.4167
GBPCAD,20040810,203200,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040810,203300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040810,203400,2.4168,2.4168,2.4164,2.4164
GBPCAD,20040810,203500,2.4162,2.4162,2.4158,2.4159
GBPCAD,20040810,203600,2.4159,2.4159,2.4157,2.4157
GBPCAD,20040810,203700,2.4156,2.4157,2.4156,2.4156
GBPCAD,20040810,203800,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040810,203900,2.4155,2.4155,2.4152,2.4152
GBPCAD,20040810,204000,2.4151,2.4151,2.4146,2.4146
GBPCAD,20040810,204100,2.4144,2.4144,2.4141,2.4143
GBPCAD,20040810,204200,2.4144,2.4146,2.4141,2.4142
GBPCAD,20040810,204300,2.4143,2.4154,2.4143,2.4153
GBPCAD,20040810,204400,2.4153,2.4153,2.4146,2.4146
GBPCAD,20040810,204500,2.4144,2.4144,2.4139,2.4140
GBPCAD,20040810,204600,2.4139,2.4139,2.4133,2.4133
GBPCAD,20040810,204700,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040810,204800,2.4139,2.4141,2.4131,2.4131
GBPCAD,20040810,204900,2.4130,2.4132,2.4125,2.4126
GBPCAD,20040810,205000,2.4124,2.4127,2.4123,2.4127
GBPCAD,20040810,205100,2.4128,2.4130,2.4126,2.4126
GBPCAD,20040810,205200,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040810,205300,2.4132,2.4137,2.4132,2.4137
GBPCAD,20040810,205400,2.4140,2.4143,2.4140,2.4140
GBPCAD,20040810,205500,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040810,205600,2.4140,2.4142,2.4140,2.4142
GBPCAD,20040810,205700,2.4141,2.4141,2.4137,2.4137
GBPCAD,20040810,205800,2.4138,2.4139,2.4136,2.4136
GBPCAD,20040810,205900,2.4136,2.4138,2.4136,2.4136
GBPCAD,20040810,210000,2.4135,2.4136,2.4131,2.4131
GBPCAD,20040810,210100,2.4129,2.4129,2.4122,2.4123
GBPCAD,20040810,210200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040810,210300,2.4122,2.4122,2.4118,2.4118
GBPCAD,20040810,210400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040810,210500,2.4118,2.4128,2.4118,2.4128
GBPCAD,20040810,210600,2.4130,2.4131,2.4128,2.4128
GBPCAD,20040810,210700,2.4127,2.4127,2.4116,2.4117
GBPCAD,20040810,210800,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040810,210900,2.4120,2.4121,2.4116,2.4116
GBPCAD,20040810,211000,2.4116,2.4116,2.4111,2.4111
GBPCAD,20040810,211100,2.4109,2.4109,2.4102,2.4102
GBPCAD,20040810,211200,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040810,211300,2.4097,2.4097,2.4095,2.4096
GBPCAD,20040810,211400,2.4097,2.4104,2.4097,2.4104
GBPCAD,20040810,211500,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040810,211600,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040810,211700,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040810,211800,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040810,211900,2.4103,2.4103,2.4100,2.4100
GBPCAD,20040810,212000,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040810,212100,2.4095,2.4095,2.4090,2.4091
GBPCAD,20040810,212200,2.4092,2.4093,2.4088,2.4088
GBPCAD,20040810,212300,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040810,212400,2.4087,2.4088,2.4083,2.4083
GBPCAD,20040810,212500,2.4083,2.4088,2.4083,2.4088
GBPCAD,20040810,212600,2.4089,2.4090,2.4088,2.4090
GBPCAD,20040810,212700,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040810,212800,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040810,212900,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040810,213000,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040810,213100,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040810,213200,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040810,213300,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040810,213400,2.4088,2.4088,2.4076,2.4076
GBPCAD,20040810,213500,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040810,213600,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040810,213700,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040810,213800,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040810,213900,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040810,214000,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040810,214100,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040810,214200,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040810,214300,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040810,214400,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040810,214500,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040810,214600,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040810,214700,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040810,214800,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040810,214900,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040810,215000,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040810,215100,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040810,215200,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040810,215300,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040810,215400,2.4065,2.4065,2.4057,2.4057
GBPCAD,20040810,215500,2.4056,2.4066,2.4056,2.4066
GBPCAD,20040810,215600,2.4068,2.4072,2.4067,2.4067
GBPCAD,20040810,215700,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040810,215800,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040810,215900,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040810,220000,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040810,220100,2.4071,2.4074,2.4071,2.4074
GBPCAD,20040810,220200,2.4073,2.4077,2.4073,2.4077
GBPCAD,20040810,220300,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040810,220400,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040810,220500,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040810,220600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040810,220700,2.4084,2.4087,2.4084,2.4087
GBPCAD,20040810,220800,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040810,220900,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040810,221000,2.4098,2.4109,2.4098,2.4109
GBPCAD,20040810,221100,2.4109,2.4109,2.4106,2.4106
GBPCAD,20040810,221200,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040810,221300,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040810,221400,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040810,221500,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040810,221600,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040810,221700,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040810,221800,2.4109,2.4118,2.4109,2.4118
GBPCAD,20040810,221900,2.4119,2.4127,2.4119,2.4127
GBPCAD,20040810,222000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040810,222100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040810,222200,2.4130,2.4130,2.4124,2.4124
GBPCAD,20040810,222300,2.4123,2.4126,2.4122,2.4126
GBPCAD,20040810,222400,2.4126,2.4126,2.4124,2.4124
GBPCAD,20040810,222500,2.4123,2.4123,2.4121,2.4122
GBPCAD,20040810,222600,2.4121,2.4128,2.4121,2.4128
GBPCAD,20040810,222700,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040810,222800,2.4127,2.4133,2.4127,2.4133
GBPCAD,20040810,222900,2.4137,2.4144,2.4137,2.4142
GBPCAD,20040810,223000,2.4141,2.4141,2.4137,2.4137
GBPCAD,20040810,223100,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040810,223200,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040810,223300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040810,223400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040810,223500,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040810,223600,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040810,223700,2.4136,2.4136,2.4129,2.4130
GBPCAD,20040810,223800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040810,223900,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040810,224000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040810,224100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040810,224200,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040810,224300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040810,224400,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040810,224500,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040810,224600,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040810,224700,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040810,224800,2.4131,2.4131,2.4126,2.4126
GBPCAD,20040810,224900,2.4123,2.4124,2.4123,2.4123
GBPCAD,20040810,225000,2.4122,2.4122,2.4117,2.4117
GBPCAD,20040810,225100,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040810,225200,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040810,225300,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040810,225400,2.4117,2.4118,2.4117,2.4117
GBPCAD,20040810,225500,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040810,225600,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040810,225700,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040810,225800,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040810,225900,2.4116,2.4124,2.4116,2.4124
GBPCAD,20040810,230000,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040810,230100,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040810,230200,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040810,230300,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040810,230400,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040810,230500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040810,230600,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040810,230700,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040810,230800,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040810,230900,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040810,231000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040810,231100,2.4130,2.4131,2.4130,2.4130
GBPCAD,20040810,231200,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040810,231300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040810,231400,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040810,231500,2.4126,2.4129,2.4126,2.4129
GBPCAD,20040810,231600,2.4128,2.4128,2.4125,2.4125
GBPCAD,20040810,231700,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040810,231800,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040810,231900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040810,232000,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040810,232100,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040810,232200,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040810,232300,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040810,232400,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040810,232500,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040810,232600,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040810,232700,2.4122,2.4122,2.4120,2.4120
GBPCAD,20040810,232800,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040810,232900,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040810,233000,2.4123,2.4123,2.4118,2.4118
GBPCAD,20040810,233100,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040810,233200,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040810,233300,2.4122,2.4122,2.4120,2.4121
GBPCAD,20040810,233400,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040810,233500,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040810,233600,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040810,233700,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040810,233800,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040810,233900,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040810,234000,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040810,234100,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040810,234200,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040810,234300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040810,234400,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040810,234500,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040810,234600,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040810,234700,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040810,234800,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040810,234900,2.4103,2.4103,2.4097,2.4097
GBPCAD,20040810,235000,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040810,235100,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040810,235200,2.4097,2.4100,2.4097,2.4100
GBPCAD,20040810,235300,2.4101,2.4103,2.4101,2.4103
GBPCAD,20040810,235400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040810,235500,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040810,235600,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040810,235700,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040810,235800,2.4108,2.4109,2.4107,2.4107
GBPCAD,20040810,235900,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040811,000000,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040810,000100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040810,000200,2.5752,2.5754,2.5751,2.5754
GBPAUD,20040810,000300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040810,000400,2.5756,2.5760,2.5756,2.5760
GBPAUD,20040810,000500,2.5760,2.5760,2.5760,2.5760
GBPAUD,20040810,000600,2.5760,2.5760,2.5759,2.5759
GBPAUD,20040810,000700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040810,000800,2.5757,2.5757,2.5755,2.5755
GBPAUD,20040810,000900,2.5755,2.5755,2.5752,2.5752
GBPAUD,20040810,001000,2.5752,2.5752,2.5750,2.5750
GBPAUD,20040810,001100,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,001200,2.5750,2.5750,2.5748,2.5748
GBPAUD,20040810,001300,2.5748,2.5748,2.5746,2.5746
GBPAUD,20040810,001400,2.5746,2.5748,2.5746,2.5748
GBPAUD,20040810,001500,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040810,001600,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,001700,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,001800,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040810,001900,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,002000,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040810,002100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,002200,2.5742,2.5742,2.5738,2.5738
GBPAUD,20040810,002300,2.5737,2.5738,2.5735,2.5738
GBPAUD,20040810,002400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,002500,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040810,002600,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040810,002700,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040810,002800,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040810,002900,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040810,003000,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040810,003100,2.5735,2.5737,2.5735,2.5735
GBPAUD,20040810,003200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,003300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,003400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,003500,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040810,003600,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040810,003700,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040810,003800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040810,003900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,004000,2.5729,2.5731,2.5729,2.5731
GBPAUD,20040810,004100,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,004200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,004300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,004400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,004500,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040810,004600,2.5734,2.5735,2.5733,2.5733
GBPAUD,20040810,004700,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040810,004800,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040810,004900,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040810,005000,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040810,005100,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040810,005200,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040810,005300,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040810,005400,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040810,005500,2.5730,2.5730,2.5729,2.5729
GBPAUD,20040810,005600,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040810,005700,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,005800,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,005900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,010000,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,010100,2.5727,2.5729,2.5727,2.5729
GBPAUD,20040810,010200,2.5731,2.5742,2.5731,2.5742
GBPAUD,20040810,010300,2.5744,2.5746,2.5744,2.5745
GBPAUD,20040810,010400,2.5745,2.5745,2.5741,2.5741
GBPAUD,20040810,010500,2.5741,2.5741,2.5736,2.5736
GBPAUD,20040810,010600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040810,010700,2.5736,2.5738,2.5736,2.5738
GBPAUD,20040810,010800,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040810,010900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,011000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,011100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,011200,2.5733,2.5736,2.5733,2.5736
GBPAUD,20040810,011300,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040810,011400,2.5741,2.5742,2.5741,2.5741
GBPAUD,20040810,011500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,011600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,011700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,011800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,011900,2.5738,2.5738,2.5737,2.5738
GBPAUD,20040810,012000,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040810,012100,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,012200,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,012300,2.5749,2.5756,2.5749,2.5756
GBPAUD,20040810,012400,2.5759,2.5768,2.5759,2.5768
GBPAUD,20040810,012500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040810,012600,2.5770,2.5770,2.5766,2.5766
GBPAUD,20040810,012700,2.5764,2.5764,2.5762,2.5762
GBPAUD,20040810,012800,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040810,012900,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040810,013000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040810,013100,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040810,013200,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040810,013300,2.5760,2.5760,2.5759,2.5759
GBPAUD,20040810,013400,2.5759,2.5760,2.5759,2.5760
GBPAUD,20040810,013500,2.5761,2.5762,2.5761,2.5762
GBPAUD,20040810,013600,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040810,013700,2.5761,2.5762,2.5761,2.5762
GBPAUD,20040810,013800,2.5761,2.5762,2.5761,2.5762
GBPAUD,20040810,013900,2.5765,2.5767,2.5765,2.5767
GBPAUD,20040810,014000,2.5766,2.5766,2.5758,2.5758
GBPAUD,20040810,014100,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040810,014200,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040810,014300,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040810,014400,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040810,014500,2.5759,2.5759,2.5757,2.5757
GBPAUD,20040810,014600,2.5756,2.5756,2.5754,2.5754
GBPAUD,20040810,014700,2.5755,2.5756,2.5755,2.5756
GBPAUD,20040810,014800,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040810,014900,2.5755,2.5755,2.5752,2.5752
GBPAUD,20040810,015000,2.5752,2.5752,2.5750,2.5750
GBPAUD,20040810,015100,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040810,015200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,015300,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040810,015400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,015500,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,015600,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040810,015700,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,015800,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040810,015900,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040810,020000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,020100,2.5748,2.5748,2.5744,2.5744
GBPAUD,20040810,020200,2.5744,2.5744,2.5741,2.5742
GBPAUD,20040810,020300,2.5742,2.5744,2.5742,2.5743
GBPAUD,20040810,020400,2.5743,2.5748,2.5743,2.5748
GBPAUD,20040810,020500,2.5749,2.5752,2.5749,2.5752
GBPAUD,20040810,020600,2.5752,2.5753,2.5752,2.5753
GBPAUD,20040810,020700,2.5754,2.5756,2.5754,2.5756
GBPAUD,20040810,020800,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040810,020900,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040810,021000,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040810,021100,2.5752,2.5752,2.5750,2.5750
GBPAUD,20040810,021200,2.5749,2.5751,2.5749,2.5751
GBPAUD,20040810,021300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040810,021400,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040810,021500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,021600,2.5750,2.5751,2.5750,2.5751
GBPAUD,20040810,021700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040810,021800,2.5751,2.5751,2.5749,2.5749
GBPAUD,20040810,021900,2.5749,2.5751,2.5749,2.5751
GBPAUD,20040810,022000,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040810,022100,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040810,022200,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040810,022300,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040810,022400,2.5754,2.5756,2.5754,2.5756
GBPAUD,20040810,022500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20040810,022600,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040810,022700,2.5753,2.5753,2.5747,2.5749
GBPAUD,20040810,022800,2.5749,2.5753,2.5749,2.5753
GBPAUD,20040810,022900,2.5753,2.5753,2.5753,2.5753
GBPAUD,20040810,023000,2.5753,2.5753,2.5751,2.5751
GBPAUD,20040810,023100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,023200,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,023300,2.5751,2.5751,2.5749,2.5749
GBPAUD,20040810,023400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,023500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,023600,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040810,023700,2.5748,2.5748,2.5747,2.5747
GBPAUD,20040810,023800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,023900,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040810,024000,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,024100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,024200,2.5749,2.5750,2.5749,2.5749
GBPAUD,20040810,024300,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,024400,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040810,024500,2.5747,2.5747,2.5743,2.5743
GBPAUD,20040810,024600,2.5743,2.5743,2.5739,2.5739
GBPAUD,20040810,024700,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,024800,2.5737,2.5739,2.5737,2.5739
GBPAUD,20040810,024900,2.5740,2.5742,2.5740,2.5742
GBPAUD,20040810,025000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,025100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,025200,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,025300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,025400,2.5739,2.5739,2.5737,2.5737
GBPAUD,20040810,025500,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040810,025600,2.5739,2.5747,2.5739,2.5747
GBPAUD,20040810,025700,2.5747,2.5751,2.5747,2.5751
GBPAUD,20040810,025800,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040810,025900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,030000,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040810,030100,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040810,030200,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,030300,2.5745,2.5745,2.5741,2.5741
GBPAUD,20040810,030400,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040810,030500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,030600,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040810,030700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,030800,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,030900,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,031000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,031100,2.5744,2.5744,2.5741,2.5741
GBPAUD,20040810,031200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,031300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,031400,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,031500,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,031600,2.5739,2.5740,2.5739,2.5740
GBPAUD,20040810,031700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,031800,2.5740,2.5743,2.5740,2.5743
GBPAUD,20040810,031900,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,032000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,032100,2.5744,2.5744,2.5738,2.5738
GBPAUD,20040810,032200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040810,032300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,032400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,032500,2.5738,2.5738,2.5736,2.5738
GBPAUD,20040810,032600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,032700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,032800,2.5736,2.5736,2.5734,2.5734
GBPAUD,20040810,032900,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040810,033000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,033100,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040810,033200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040810,033300,2.5736,2.5736,2.5732,2.5732
GBPAUD,20040810,033400,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040810,033500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,033600,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,033700,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040810,033800,2.5734,2.5736,2.5734,2.5736
GBPAUD,20040810,033900,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040810,034000,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040810,034100,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040810,034200,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040810,034300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,034400,2.5737,2.5737,2.5736,2.5736
GBPAUD,20040810,034500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040810,034600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,034700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,034800,2.5735,2.5736,2.5734,2.5736
GBPAUD,20040810,034900,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040810,035000,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,035100,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,035200,2.5739,2.5740,2.5739,2.5740
GBPAUD,20040810,035300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,035400,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040810,035500,2.5738,2.5738,2.5734,2.5734
GBPAUD,20040810,035600,2.5734,2.5738,2.5734,2.5738
GBPAUD,20040810,035700,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040810,035800,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040810,035900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,040000,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040810,040100,2.5735,2.5738,2.5735,2.5738
GBPAUD,20040810,040200,2.5740,2.5740,2.5738,2.5740
GBPAUD,20040810,040300,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040810,040400,2.5737,2.5737,2.5736,2.5736
GBPAUD,20040810,040500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20040810,040600,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040810,040700,2.5737,2.5737,2.5736,2.5736
GBPAUD,20040810,040800,2.5736,2.5736,2.5734,2.5734
GBPAUD,20040810,040900,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040810,041000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,041100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,041200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,041300,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040810,041400,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,041500,2.5735,2.5736,2.5735,2.5736
GBPAUD,20040810,041600,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040810,041700,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040810,041800,2.5734,2.5736,2.5734,2.5736
GBPAUD,20040810,041900,2.5736,2.5738,2.5736,2.5738
GBPAUD,20040810,042000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,042100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,042200,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,042300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,042400,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040810,042500,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040810,042600,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,042700,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,042800,2.5744,2.5746,2.5744,2.5746
GBPAUD,20040810,042900,2.5746,2.5746,2.5745,2.5745
GBPAUD,20040810,043000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,043100,2.5745,2.5746,2.5745,2.5746
GBPAUD,20040810,043200,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,043300,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,043400,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,043500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,043600,2.5743,2.5745,2.5743,2.5745
GBPAUD,20040810,043700,2.5745,2.5746,2.5745,2.5746
GBPAUD,20040810,043800,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,043900,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,044000,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,044100,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,044200,2.5746,2.5746,2.5742,2.5742
GBPAUD,20040810,044300,2.5741,2.5743,2.5741,2.5742
GBPAUD,20040810,044400,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,044500,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040810,044600,2.5743,2.5743,2.5743,2.5743
GBPAUD,20040810,044700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,044800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,044900,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,045000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,045100,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040810,045200,2.5745,2.5748,2.5745,2.5748
GBPAUD,20040810,045300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,045400,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040810,045500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,045600,2.5743,2.5744,2.5743,2.5744
GBPAUD,20040810,045700,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040810,045800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,045900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,050000,2.5745,2.5745,2.5742,2.5742
GBPAUD,20040810,050100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,050200,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040810,050300,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,050400,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,050500,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040810,050600,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,050700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,050800,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,050900,2.5739,2.5739,2.5738,2.5738
GBPAUD,20040810,051000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,051100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,051200,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,051300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,051400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,051500,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,051600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,051700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,051800,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040810,051900,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,052000,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040810,052100,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040810,052200,2.5748,2.5748,2.5745,2.5745
GBPAUD,20040810,052300,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040810,052400,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040810,052500,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040810,052600,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,052700,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040810,052800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,052900,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,053000,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040810,053100,2.5748,2.5748,2.5747,2.5747
GBPAUD,20040810,053200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,053300,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040810,053400,2.5748,2.5748,2.5746,2.5746
GBPAUD,20040810,053500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,053600,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040810,053700,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040810,053800,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,053900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,054000,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,054100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,054200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,054300,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040810,054400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,054500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,054600,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040810,054700,2.5740,2.5740,2.5737,2.5737
GBPAUD,20040810,054800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040810,054900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040810,055000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040810,055100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,055200,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040810,055300,2.5737,2.5738,2.5737,2.5738
GBPAUD,20040810,055400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,055500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,055600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040810,055700,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040810,055800,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040810,055900,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040810,060000,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040810,060100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,060200,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,060300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,060400,2.5735,2.5737,2.5735,2.5737
GBPAUD,20040810,060500,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040810,060600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,060700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,060800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,060900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,061000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,061100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,061200,2.5734,2.5734,2.5731,2.5731
GBPAUD,20040810,061300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,061400,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040810,061500,2.5732,2.5732,2.5731,2.5731
GBPAUD,20040810,061600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,061700,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,061800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,061900,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040810,062000,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040810,062100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040810,062200,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040810,062300,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040810,062400,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040810,062500,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040810,062600,2.5726,2.5726,2.5725,2.5725
GBPAUD,20040810,062700,2.5725,2.5725,2.5725,2.5725
GBPAUD,20040810,062800,2.5725,2.5726,2.5725,2.5726
GBPAUD,20040810,062900,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040810,063000,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,063100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040810,063200,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040810,063300,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040810,063400,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040810,063500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040810,063600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,063700,2.5731,2.5734,2.5731,2.5734
GBPAUD,20040810,063800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,063900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,064000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,064100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,064200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,064300,2.5733,2.5733,2.5732,2.5732
GBPAUD,20040810,064400,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040810,064500,2.5733,2.5733,2.5729,2.5729
GBPAUD,20040810,064600,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040810,064700,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040810,064800,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040810,064900,2.5731,2.5732,2.5730,2.5732
GBPAUD,20040810,065000,2.5732,2.5734,2.5732,2.5734
GBPAUD,20040810,065100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,065200,2.5734,2.5734,2.5733,2.5734
GBPAUD,20040810,065300,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040810,065400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,065500,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040810,065600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,065700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040810,065800,2.5733,2.5733,2.5732,2.5732
GBPAUD,20040810,065900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040810,070000,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040810,070100,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040810,070200,2.5729,2.5729,2.5729,2.5729
GBPAUD,20040810,070300,2.5729,2.5730,2.5729,2.5730
GBPAUD,20040810,070400,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040810,070500,2.5732,2.5735,2.5732,2.5735
GBPAUD,20040810,070600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040810,070700,2.5741,2.5745,2.5741,2.5745
GBPAUD,20040810,070800,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040810,070900,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040810,071000,2.5745,2.5746,2.5745,2.5746
GBPAUD,20040810,071100,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040810,071200,2.5746,2.5746,2.5744,2.5744
GBPAUD,20040810,071300,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040810,071400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,071500,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,071600,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,071700,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,071800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,071900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,072000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,072100,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,072200,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,072300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040810,072400,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,072500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,072600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,072700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,072800,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040810,072900,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040810,073000,2.5744,2.5744,2.5743,2.5743
GBPAUD,20040810,073100,2.5743,2.5744,2.5743,2.5744
GBPAUD,20040810,073200,2.5744,2.5745,2.5744,2.5745
GBPAUD,20040810,073300,2.5747,2.5749,2.5747,2.5749
GBPAUD,20040810,073400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,073500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,073600,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,073700,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,073800,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,073900,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,074000,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,074100,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,074200,2.5750,2.5750,2.5749,2.5749
GBPAUD,20040810,074300,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040810,074400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040810,074500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040810,074600,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040810,074700,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040810,074800,2.5748,2.5750,2.5748,2.5750
GBPAUD,20040810,074900,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040810,075000,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,075100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,075200,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,075300,2.5749,2.5749,2.5749,2.5749
GBPAUD,20040810,075400,2.5749,2.5749,2.5745,2.5745
GBPAUD,20040810,075500,2.5745,2.5745,2.5740,2.5740
GBPAUD,20040810,075600,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040810,075700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,075800,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040810,075900,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040810,080000,2.5741,2.5742,2.5740,2.5740
GBPAUD,20040810,080100,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040810,080200,2.5737,2.5739,2.5737,2.5739
GBPAUD,20040810,080300,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,080400,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040810,080500,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,080600,2.5741,2.5744,2.5741,2.5744
GBPAUD,20040810,080700,2.5744,2.5745,2.5742,2.5742
GBPAUD,20040810,080800,2.5744,2.5745,2.5741,2.5741
GBPAUD,20040810,080900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040810,081000,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040810,081100,2.5740,2.5745,2.5740,2.5745
GBPAUD,20040810,081200,2.5745,2.5745,2.5740,2.5740
GBPAUD,20040810,081300,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040810,081400,2.5740,2.5740,2.5734,2.5734
GBPAUD,20040810,081500,2.5734,2.5735,2.5734,2.5734
GBPAUD,20040810,081600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040810,081700,2.5734,2.5737,2.5734,2.5735
GBPAUD,20040810,081800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040810,081900,2.5733,2.5733,2.5721,2.5723
GBPAUD,20040810,082000,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040810,082100,2.5726,2.5726,2.5725,2.5726
GBPAUD,20040810,082200,2.5727,2.5729,2.5727,2.5728
GBPAUD,20040810,082300,2.5728,2.5728,2.5727,2.5728
GBPAUD,20040810,082400,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040810,082500,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040810,082600,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040810,082700,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040810,082800,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040810,082900,2.5727,2.5734,2.5727,2.5734
GBPAUD,20040810,083000,2.5734,2.5734,2.5728,2.5728
GBPAUD,20040810,083100,2.5727,2.5728,2.5723,2.5728
GBPAUD,20040810,083200,2.5729,2.5731,2.5727,2.5727
GBPAUD,20040810,083300,2.5727,2.5728,2.5727,2.5727
GBPAUD,20040810,083400,2.5728,2.5728,2.5723,2.5723
GBPAUD,20040810,083500,2.5721,2.5723,2.5720,2.5723
GBPAUD,20040810,083600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040810,083700,2.5724,2.5724,2.5721,2.5723
GBPAUD,20040810,083800,2.5723,2.5723,2.5717,2.5717
GBPAUD,20040810,083900,2.5716,2.5717,2.5715,2.5717
GBPAUD,20040810,084000,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040810,084100,2.5720,2.5720,2.5710,2.5710
GBPAUD,20040810,084200,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040810,084300,2.5705,2.5711,2.5705,2.5711
GBPAUD,20040810,084400,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040810,084500,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040810,084600,2.5705,2.5705,2.5699,2.5699
GBPAUD,20040810,084700,2.5698,2.5698,2.5695,2.5697
GBPAUD,20040810,084800,2.5694,2.5694,2.5689,2.5689
GBPAUD,20040810,084900,2.5690,2.5693,2.5690,2.5693
GBPAUD,20040810,085000,2.5693,2.5696,2.5693,2.5695
GBPAUD,20040810,085100,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040810,085200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040810,085300,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040810,085400,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040810,085500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040810,085600,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040810,085700,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040810,085800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040810,085900,2.5683,2.5685,2.5683,2.5685
GBPAUD,20040810,090000,2.5685,2.5689,2.5685,2.5689
GBPAUD,20040810,090100,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040810,090200,2.5686,2.5686,2.5685,2.5686
GBPAUD,20040810,090300,2.5687,2.5688,2.5682,2.5682
GBPAUD,20040810,090400,2.5679,2.5679,2.5677,2.5678
GBPAUD,20040810,090500,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040810,090600,2.5677,2.5680,2.5677,2.5678
GBPAUD,20040810,090700,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040810,090800,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040810,090900,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040810,091000,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040810,091100,2.5671,2.5671,2.5670,2.5671
GBPAUD,20040810,091200,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040810,091300,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040810,091400,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040810,091500,2.5664,2.5664,2.5661,2.5663
GBPAUD,20040810,091600,2.5665,2.5665,2.5645,2.5645
GBPAUD,20040810,091700,2.5643,2.5646,2.5642,2.5645
GBPAUD,20040810,091800,2.5642,2.5642,2.5636,2.5636
GBPAUD,20040810,091900,2.5636,2.5639,2.5636,2.5639
GBPAUD,20040810,092000,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040810,092100,2.5647,2.5647,2.5645,2.5646
GBPAUD,20040810,092200,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040810,092300,2.5655,2.5657,2.5655,2.5655
GBPAUD,20040810,092400,2.5655,2.5655,2.5649,2.5649
GBPAUD,20040810,092500,2.5650,2.5656,2.5650,2.5656
GBPAUD,20040810,092600,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040810,092700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040810,092800,2.5658,2.5664,2.5658,2.5664
GBPAUD,20040810,092900,2.5666,2.5666,2.5660,2.5661
GBPAUD,20040810,093000,2.5662,2.5665,2.5662,2.5665
GBPAUD,20040810,093100,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040810,093200,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040810,093300,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040810,093400,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040810,093500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040810,093600,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040810,093700,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040810,093800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040810,093900,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040810,094000,2.5675,2.5680,2.5675,2.5680
GBPAUD,20040810,094100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040810,094200,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040810,094300,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040810,094400,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040810,094500,2.5683,2.5684,2.5683,2.5684
GBPAUD,20040810,094600,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040810,094700,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040810,094800,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040810,094900,2.5688,2.5693,2.5688,2.5693
GBPAUD,20040810,095000,2.5694,2.5695,2.5694,2.5694
GBPAUD,20040810,095100,2.5693,2.5693,2.5691,2.5691
GBPAUD,20040810,095200,2.5691,2.5691,2.5686,2.5686
GBPAUD,20040810,095300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040810,095400,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040810,095500,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040810,095600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040810,095700,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040810,095800,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040810,095900,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040810,100000,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040810,100100,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040810,100200,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040810,100300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040810,100400,2.5698,2.5700,2.5698,2.5699
GBPAUD,20040810,100500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040810,100600,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040810,100700,2.5703,2.5705,2.5703,2.5703
GBPAUD,20040810,100800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040810,100900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040810,101000,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040810,101100,2.5704,2.5706,2.5704,2.5706
GBPAUD,20040810,101200,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040810,101300,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040810,101400,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040810,101500,2.5704,2.5706,2.5704,2.5705
GBPAUD,20040810,101600,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040810,101700,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040810,101800,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040810,101900,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040810,102000,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040810,102100,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040810,102200,2.5705,2.5706,2.5703,2.5703
GBPAUD,20040810,102300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040810,102400,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040810,102500,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040810,102600,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040810,102700,2.5707,2.5713,2.5707,2.5713
GBPAUD,20040810,102800,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040810,102900,2.5717,2.5718,2.5717,2.5718
GBPAUD,20040810,103000,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040810,103100,2.5705,2.5705,2.5680,2.5680
GBPAUD,20040810,103200,2.5681,2.5681,2.5673,2.5681
GBPAUD,20040810,103300,2.5684,2.5687,2.5684,2.5684
GBPAUD,20040810,103400,2.5681,2.5681,2.5673,2.5677
GBPAUD,20040810,103500,2.5676,2.5677,2.5673,2.5677
GBPAUD,20040810,103600,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040810,103700,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040810,103800,2.5685,2.5685,2.5680,2.5682
GBPAUD,20040810,103900,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040810,104000,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040810,104100,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040810,104200,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040810,104300,2.5689,2.5695,2.5689,2.5695
GBPAUD,20040810,104400,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040810,104500,2.5693,2.5696,2.5693,2.5695
GBPAUD,20040810,104600,2.5693,2.5694,2.5688,2.5688
GBPAUD,20040810,104700,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040810,104800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040810,104900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040810,105000,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040810,105100,2.5678,2.5682,2.5677,2.5682
GBPAUD,20040810,105200,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040810,105300,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040810,105400,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040810,105500,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040810,105600,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040810,105700,2.5678,2.5679,2.5678,2.5678
GBPAUD,20040810,105800,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040810,105900,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040810,110000,2.5680,2.5685,2.5680,2.5684
GBPAUD,20040810,110100,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040810,110200,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040810,110300,2.5682,2.5682,2.5678,2.5678
GBPAUD,20040810,110400,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040810,110500,2.5680,2.5683,2.5680,2.5683
GBPAUD,20040810,110600,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040810,110700,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040810,110800,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040810,110900,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040810,111000,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040810,111100,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040810,111200,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040810,111300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040810,111400,2.5685,2.5685,2.5681,2.5681
GBPAUD,20040810,111500,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040810,111600,2.5685,2.5685,2.5681,2.5682
GBPAUD,20040810,111700,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040810,111800,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040810,111900,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040810,112000,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040810,112100,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040810,112200,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040810,112300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040810,112400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040810,112500,2.5685,2.5685,2.5680,2.5680
GBPAUD,20040810,112600,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040810,112700,2.5680,2.5682,2.5680,2.5681
GBPAUD,20040810,112800,2.5681,2.5682,2.5678,2.5682
GBPAUD,20040810,112900,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040810,113000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040810,113100,2.5684,2.5684,2.5677,2.5677
GBPAUD,20040810,113200,2.5677,2.5683,2.5677,2.5683
GBPAUD,20040810,113300,2.5683,2.5685,2.5683,2.5685
GBPAUD,20040810,113400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040810,113500,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040810,113600,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040810,113700,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040810,113800,2.5682,2.5682,2.5675,2.5675
GBPAUD,20040810,113900,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040810,114000,2.5668,2.5671,2.5666,2.5671
GBPAUD,20040810,114100,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040810,114200,2.5676,2.5680,2.5676,2.5680
GBPAUD,20040810,114300,2.5678,2.5681,2.5678,2.5680
GBPAUD,20040810,114400,2.5680,2.5680,2.5675,2.5675
GBPAUD,20040810,114500,2.5677,2.5681,2.5677,2.5681
GBPAUD,20040810,114600,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040810,114700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040810,114800,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040810,114900,2.5678,2.5680,2.5678,2.5678
GBPAUD,20040810,115000,2.5678,2.5678,2.5671,2.5671
GBPAUD,20040810,115100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040810,115200,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040810,115300,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040810,115400,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040810,115500,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040810,115600,2.5680,2.5680,2.5671,2.5673
GBPAUD,20040810,115700,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040810,115800,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040810,115900,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040810,120000,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040810,120100,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040810,120200,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040810,120300,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040810,120400,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040810,120500,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040810,120600,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040810,120700,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040810,120800,2.5683,2.5685,2.5683,2.5685
GBPAUD,20040810,120900,2.5685,2.5685,2.5677,2.5677
GBPAUD,20040810,121000,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040810,121100,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040810,121200,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040810,121300,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040810,121400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040810,121500,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040810,121600,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040810,121700,2.5672,2.5675,2.5671,2.5671
GBPAUD,20040810,121800,2.5670,2.5670,2.5665,2.5667
GBPAUD,20040810,121900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040810,122000,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040810,122100,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040810,122200,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040810,122300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040810,122400,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040810,122500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040810,122600,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040810,122700,2.5659,2.5659,2.5656,2.5658
GBPAUD,20040810,122800,2.5659,2.5660,2.5654,2.5654
GBPAUD,20040810,122900,2.5653,2.5653,2.5641,2.5641
GBPAUD,20040810,123000,2.5640,2.5645,2.5638,2.5645
GBPAUD,20040810,123100,2.5647,2.5656,2.5647,2.5655
GBPAUD,20040810,123200,2.5656,2.5659,2.5656,2.5658
GBPAUD,20040810,123300,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040810,123400,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040810,123500,2.5650,2.5661,2.5650,2.5661
GBPAUD,20040810,123600,2.5661,2.5665,2.5661,2.5665
GBPAUD,20040810,123700,2.5667,2.5673,2.5667,2.5673
GBPAUD,20040810,123800,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040810,123900,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040810,124000,2.5670,2.5672,2.5668,2.5672
GBPAUD,20040810,124100,2.5673,2.5674,2.5670,2.5670
GBPAUD,20040810,124200,2.5670,2.5670,2.5668,2.5670
GBPAUD,20040810,124300,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040810,124400,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040810,124500,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040810,124600,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040810,124700,2.5681,2.5683,2.5681,2.5681
GBPAUD,20040810,124800,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040810,124900,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040810,125000,2.5687,2.5687,2.5685,2.5687
GBPAUD,20040810,125100,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040810,125200,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040810,125300,2.5687,2.5688,2.5685,2.5685
GBPAUD,20040810,125400,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040810,125500,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040810,125600,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040810,125700,2.5699,2.5700,2.5696,2.5696
GBPAUD,20040810,125800,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040810,125900,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040810,130000,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040810,130100,2.5690,2.5691,2.5688,2.5689
GBPAUD,20040810,130200,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040810,130300,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040810,130400,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040810,130500,2.5693,2.5694,2.5691,2.5694
GBPAUD,20040810,130600,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040810,130700,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040810,130800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040810,130900,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040810,131000,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040810,131100,2.5692,2.5692,2.5685,2.5685
GBPAUD,20040810,131200,2.5684,2.5685,2.5682,2.5682
GBPAUD,20040810,131300,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040810,131400,2.5680,2.5681,2.5678,2.5681
GBPAUD,20040810,131500,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040810,131600,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040810,131700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040810,131800,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040810,131900,2.5680,2.5680,2.5671,2.5671
GBPAUD,20040810,132000,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040810,132100,2.5664,2.5664,2.5656,2.5656
GBPAUD,20040810,132200,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040810,132300,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040810,132400,2.5649,2.5649,2.5640,2.5640
GBPAUD,20040810,132500,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040810,132600,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040810,132700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040810,132800,2.5642,2.5642,2.5640,2.5642
GBPAUD,20040810,132900,2.5644,2.5648,2.5644,2.5648
GBPAUD,20040810,133000,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040810,133100,2.5649,2.5649,2.5646,2.5649
GBPAUD,20040810,133200,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040810,133300,2.5646,2.5647,2.5645,2.5647
GBPAUD,20040810,133400,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040810,133500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040810,133600,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040810,133700,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040810,133800,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040810,133900,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040810,134000,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040810,134100,2.5643,2.5647,2.5643,2.5646
GBPAUD,20040810,134200,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040810,134300,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040810,134400,2.5637,2.5641,2.5637,2.5641
GBPAUD,20040810,134500,2.5641,2.5643,2.5641,2.5642
GBPAUD,20040810,134600,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040810,134700,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040810,134800,2.5633,2.5640,2.5633,2.5640
GBPAUD,20040810,134900,2.5638,2.5638,2.5627,2.5627
GBPAUD,20040810,135000,2.5628,2.5638,2.5628,2.5633
GBPAUD,20040810,135100,2.5632,2.5640,2.5632,2.5640
GBPAUD,20040810,135200,2.5639,2.5641,2.5639,2.5639
GBPAUD,20040810,135300,2.5639,2.5640,2.5638,2.5638
GBPAUD,20040810,135400,2.5639,2.5643,2.5639,2.5642
GBPAUD,20040810,135500,2.5643,2.5645,2.5641,2.5641
GBPAUD,20040810,135600,2.5638,2.5640,2.5636,2.5640
GBPAUD,20040810,135700,2.5640,2.5644,2.5640,2.5644
GBPAUD,20040810,135800,2.5642,2.5642,2.5640,2.5642
GBPAUD,20040810,135900,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040810,140000,2.5642,2.5645,2.5638,2.5643
GBPAUD,20040810,140100,2.5640,2.5640,2.5635,2.5636
GBPAUD,20040810,140200,2.5635,2.5636,2.5633,2.5633
GBPAUD,20040810,140300,2.5632,2.5632,2.5624,2.5624
GBPAUD,20040810,140400,2.5624,2.5624,2.5623,2.5624
GBPAUD,20040810,140500,2.5626,2.5628,2.5626,2.5626
GBPAUD,20040810,140600,2.5626,2.5629,2.5625,2.5629
GBPAUD,20040810,140700,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040810,140800,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040810,140900,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040810,141000,2.5623,2.5625,2.5622,2.5625
GBPAUD,20040810,141100,2.5626,2.5626,2.5619,2.5619
GBPAUD,20040810,141200,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040810,141300,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040810,141400,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040810,141500,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040810,141600,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040810,141700,2.5625,2.5626,2.5625,2.5625
GBPAUD,20040810,141800,2.5625,2.5626,2.5624,2.5626
GBPAUD,20040810,141900,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040810,142000,2.5627,2.5627,2.5622,2.5622
GBPAUD,20040810,142100,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040810,142200,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040810,142300,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040810,142400,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040810,142500,2.5624,2.5625,2.5624,2.5624
GBPAUD,20040810,142600,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040810,142700,2.5625,2.5628,2.5625,2.5626
GBPAUD,20040810,142800,2.5625,2.5625,2.5622,2.5624
GBPAUD,20040810,142900,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040810,143000,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040810,143100,2.5626,2.5626,2.5619,2.5622
GBPAUD,20040810,143200,2.5624,2.5629,2.5624,2.5629
GBPAUD,20040810,143300,2.5628,2.5628,2.5626,2.5628
GBPAUD,20040810,143400,2.5629,2.5629,2.5624,2.5624
GBPAUD,20040810,143500,2.5622,2.5622,2.5615,2.5615
GBPAUD,20040810,143600,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040810,143700,2.5612,2.5624,2.5612,2.5624
GBPAUD,20040810,143800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040810,143900,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040810,144000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040810,144100,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040810,144200,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040810,144300,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040810,144400,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040810,144500,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040810,144600,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040810,144700,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040810,144800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040810,144900,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040810,145000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040810,145100,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040810,145200,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040810,145300,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040810,145400,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040810,145500,2.5624,2.5629,2.5624,2.5629
GBPAUD,20040810,145600,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040810,145700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040810,145800,2.5632,2.5638,2.5632,2.5638
GBPAUD,20040810,145900,2.5638,2.5640,2.5635,2.5635
GBPAUD,20040810,150000,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040810,150100,2.5632,2.5635,2.5632,2.5634
GBPAUD,20040810,150200,2.5634,2.5636,2.5634,2.5636
GBPAUD,20040810,150300,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040810,150400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040810,150500,2.5631,2.5632,2.5631,2.5631
GBPAUD,20040810,150600,2.5631,2.5632,2.5630,2.5632
GBPAUD,20040810,150700,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040810,150800,2.5633,2.5637,2.5633,2.5637
GBPAUD,20040810,150900,2.5638,2.5641,2.5638,2.5641
GBPAUD,20040810,151000,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040810,151100,2.5642,2.5658,2.5642,2.5658
GBPAUD,20040810,151200,2.5660,2.5664,2.5660,2.5664
GBPAUD,20040810,151300,2.5663,2.5663,2.5656,2.5657
GBPAUD,20040810,151400,2.5659,2.5660,2.5652,2.5652
GBPAUD,20040810,151500,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040810,151600,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040810,151700,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040810,151800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040810,151900,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040810,152000,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040810,152100,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040810,152200,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040810,152300,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040810,152400,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040810,152500,2.5658,2.5660,2.5658,2.5659
GBPAUD,20040810,152600,2.5657,2.5657,2.5654,2.5656
GBPAUD,20040810,152700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040810,152800,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040810,152900,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040810,153000,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040810,153100,2.5658,2.5658,2.5654,2.5654
GBPAUD,20040810,153200,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040810,153300,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040810,153400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040810,153500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040810,153600,2.5650,2.5650,2.5649,2.5650
GBPAUD,20040810,153700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040810,153800,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040810,153900,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040810,154000,2.5651,2.5652,2.5647,2.5648
GBPAUD,20040810,154100,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040810,154200,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040810,154300,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040810,154400,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040810,154500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040810,154600,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040810,154700,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040810,154800,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040810,154900,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040810,155000,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040810,155100,2.5651,2.5652,2.5649,2.5649
GBPAUD,20040810,155200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040810,155300,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040810,155400,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040810,155500,2.5648,2.5654,2.5648,2.5654
GBPAUD,20040810,155600,2.5655,2.5655,2.5642,2.5642
GBPAUD,20040810,155700,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040810,155800,2.5649,2.5649,2.5639,2.5639
GBPAUD,20040810,155900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040810,160000,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040810,160100,2.5642,2.5643,2.5642,2.5642
GBPAUD,20040810,160200,2.5643,2.5649,2.5643,2.5646
GBPAUD,20040810,160300,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040810,160400,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040810,160500,2.5649,2.5652,2.5648,2.5652
GBPAUD,20040810,160600,2.5653,2.5653,2.5645,2.5645
GBPAUD,20040810,160700,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040810,160800,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040810,160900,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040810,161000,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040810,161100,2.5640,2.5644,2.5640,2.5642
GBPAUD,20040810,161200,2.5641,2.5641,2.5638,2.5638
GBPAUD,20040810,161300,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040810,161400,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040810,161500,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040810,161600,2.5632,2.5633,2.5629,2.5629
GBPAUD,20040810,161700,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040810,161800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040810,161900,2.5636,2.5636,2.5634,2.5635
GBPAUD,20040810,162000,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040810,162100,2.5640,2.5642,2.5637,2.5637
GBPAUD,20040810,162200,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040810,162300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040810,162400,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040810,162500,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040810,162600,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040810,162700,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040810,162800,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040810,162900,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040810,163000,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040810,163100,2.5654,2.5657,2.5653,2.5657
GBPAUD,20040810,163200,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040810,163300,2.5658,2.5661,2.5658,2.5661
GBPAUD,20040810,163400,2.5661,2.5666,2.5661,2.5664
GBPAUD,20040810,163500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040810,163600,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040810,163700,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040810,163800,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040810,163900,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040810,164000,2.5668,2.5668,2.5663,2.5663
GBPAUD,20040810,164100,2.5663,2.5663,2.5657,2.5657
GBPAUD,20040810,164200,2.5657,2.5660,2.5656,2.5660
GBPAUD,20040810,164300,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040810,164400,2.5665,2.5669,2.5665,2.5669
GBPAUD,20040810,164500,2.5669,2.5669,2.5666,2.5666
GBPAUD,20040810,164600,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040810,164700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040810,164800,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040810,164900,2.5663,2.5663,2.5658,2.5658
GBPAUD,20040810,165000,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040810,165100,2.5659,2.5661,2.5657,2.5661
GBPAUD,20040810,165200,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040810,165300,2.5663,2.5663,2.5660,2.5663
GBPAUD,20040810,165400,2.5661,2.5661,2.5657,2.5657
GBPAUD,20040810,165500,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040810,165600,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040810,165700,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040810,165800,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040810,165900,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040810,170000,2.5650,2.5654,2.5650,2.5652
GBPAUD,20040810,170100,2.5650,2.5656,2.5650,2.5654
GBPAUD,20040810,170200,2.5653,2.5653,2.5646,2.5647
GBPAUD,20040810,170300,2.5648,2.5649,2.5645,2.5645
GBPAUD,20040810,170400,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040810,170500,2.5649,2.5651,2.5647,2.5647
GBPAUD,20040810,170600,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040810,170700,2.5643,2.5649,2.5643,2.5649
GBPAUD,20040810,170800,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040810,170900,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040810,171000,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040810,171100,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040810,171200,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040810,171300,2.5653,2.5654,2.5652,2.5652
GBPAUD,20040810,171400,2.5652,2.5653,2.5651,2.5653
GBPAUD,20040810,171500,2.5655,2.5663,2.5655,2.5663
GBPAUD,20040810,171600,2.5665,2.5668,2.5665,2.5668
GBPAUD,20040810,171700,2.5668,2.5668,2.5664,2.5665
GBPAUD,20040810,171800,2.5666,2.5667,2.5666,2.5666
GBPAUD,20040810,171900,2.5666,2.5670,2.5665,2.5670
GBPAUD,20040810,172000,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040810,172100,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040810,172200,2.5671,2.5672,2.5668,2.5668
GBPAUD,20040810,172300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040810,172400,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040810,172500,2.5663,2.5664,2.5662,2.5664
GBPAUD,20040810,172600,2.5665,2.5667,2.5665,2.5666
GBPAUD,20040810,172700,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040810,172800,2.5663,2.5664,2.5662,2.5662
GBPAUD,20040810,172900,2.5661,2.5661,2.5660,2.5661
GBPAUD,20040810,173000,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040810,173100,2.5663,2.5666,2.5662,2.5666
GBPAUD,20040810,173200,2.5666,2.5666,2.5659,2.5660
GBPAUD,20040810,173300,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040810,173400,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040810,173500,2.5659,2.5659,2.5649,2.5649
GBPAUD,20040810,173600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040810,173700,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040810,173800,2.5639,2.5639,2.5638,2.5639
GBPAUD,20040810,173900,2.5639,2.5640,2.5638,2.5640
GBPAUD,20040810,174000,2.5640,2.5645,2.5640,2.5641
GBPAUD,20040810,174100,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040810,174200,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040810,174300,2.5651,2.5657,2.5651,2.5657
GBPAUD,20040810,174400,2.5656,2.5656,2.5655,2.5656
GBPAUD,20040810,174500,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040810,174600,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040810,174700,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040810,174800,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040810,174900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040810,175000,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040810,175100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040810,175200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040810,175300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040810,175400,2.5663,2.5670,2.5662,2.5668
GBPAUD,20040810,175500,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040810,175600,2.5672,2.5673,2.5670,2.5670
GBPAUD,20040810,175700,2.5670,2.5671,2.5670,2.5670
GBPAUD,20040810,175800,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040810,175900,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040810,180000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040810,180100,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040810,180200,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040810,180300,2.5677,2.5677,2.5676,2.5677
GBPAUD,20040810,180400,2.5679,2.5687,2.5679,2.5687
GBPAUD,20040810,180500,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040810,180600,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040810,180700,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040810,180800,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040810,180900,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040810,181000,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040810,181100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040810,181200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040810,181300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040810,181400,2.5667,2.5667,2.5666,2.5667
GBPAUD,20040810,181500,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040810,181600,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040810,181700,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040810,181800,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040810,181900,2.5661,2.5663,2.5657,2.5657
GBPAUD,20040810,182000,2.5658,2.5659,2.5657,2.5657
GBPAUD,20040810,182100,2.5658,2.5659,2.5657,2.5659
GBPAUD,20040810,182200,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040810,182300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040810,182400,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040810,182500,2.5669,2.5669,2.5667,2.5668
GBPAUD,20040810,182600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040810,182700,2.5667,2.5667,2.5666,2.5667
GBPAUD,20040810,182800,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040810,182900,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040810,183000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040810,183100,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040810,183200,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040810,183300,2.5660,2.5660,2.5653,2.5653
GBPAUD,20040810,183400,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040810,183500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040810,183600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040810,183700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040810,183800,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040810,183900,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040810,184000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040810,184100,2.5656,2.5656,2.5654,2.5655
GBPAUD,20040810,184200,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040810,184300,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040810,184400,2.5649,2.5649,2.5648,2.5649
GBPAUD,20040810,184500,2.5649,2.5652,2.5649,2.5650
GBPAUD,20040810,184600,2.5649,2.5649,2.5643,2.5643
GBPAUD,20040810,184700,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040810,184800,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040810,184900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040810,185000,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040810,185100,2.5647,2.5654,2.5647,2.5654
GBPAUD,20040810,185200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040810,185300,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040810,185400,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040810,185500,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040810,185600,2.5655,2.5657,2.5654,2.5654
GBPAUD,20040810,185700,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040810,185800,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040810,185900,2.5655,2.5655,2.5651,2.5651
GBPAUD,20040810,190000,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040810,190100,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040810,190200,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040810,190300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040810,190400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040810,190500,2.5642,2.5645,2.5640,2.5645
GBPAUD,20040810,190600,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040810,190700,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040810,190800,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040810,190900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040810,191000,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040810,191100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040810,191200,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040810,191300,2.5641,2.5642,2.5638,2.5638
GBPAUD,20040810,191400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040810,191500,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040810,191600,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040810,191700,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040810,191800,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040810,191900,2.5636,2.5639,2.5636,2.5639
GBPAUD,20040810,192000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040810,192100,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040810,192200,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040810,192300,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040810,192400,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040810,192500,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040810,192600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040810,192700,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040810,192800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040810,192900,2.5640,2.5640,2.5639,2.5640
GBPAUD,20040810,193000,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040810,193100,2.5642,2.5648,2.5642,2.5648
GBPAUD,20040810,193200,2.5648,2.5651,2.5648,2.5649
GBPAUD,20040810,193300,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040810,193400,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040810,193500,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040810,193600,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040810,193700,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040810,193800,2.5646,2.5647,2.5644,2.5644
GBPAUD,20040810,193900,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040810,194000,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040810,194100,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040810,194200,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040810,194300,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040810,194400,2.5637,2.5637,2.5632,2.5633
GBPAUD,20040810,194500,2.5633,2.5637,2.5633,2.5637
GBPAUD,20040810,194600,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040810,194700,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040810,194800,2.5633,2.5634,2.5632,2.5634
GBPAUD,20040810,194900,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040810,195000,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040810,195100,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040810,195200,2.5633,2.5640,2.5633,2.5640
GBPAUD,20040810,195300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040810,195400,2.5636,2.5639,2.5636,2.5639
GBPAUD,20040810,195500,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040810,195600,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040810,195700,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040810,195800,2.5635,2.5640,2.5633,2.5640
GBPAUD,20040810,195900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040810,200000,2.5640,2.5640,2.5638,2.5639
GBPAUD,20040810,200100,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040810,200200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040810,200300,2.5642,2.5645,2.5642,2.5643
GBPAUD,20040810,200400,2.5644,2.5645,2.5641,2.5641
GBPAUD,20040810,200500,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040810,200600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040810,200700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040810,200800,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040810,200900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040810,201000,2.5643,2.5648,2.5643,2.5648
GBPAUD,20040810,201100,2.5651,2.5653,2.5645,2.5645
GBPAUD,20040810,201200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040810,201300,2.5646,2.5657,2.5646,2.5657
GBPAUD,20040810,201400,2.5659,2.5661,2.5652,2.5652
GBPAUD,20040810,201500,2.5650,2.5653,2.5649,2.5652
GBPAUD,20040810,201600,2.5653,2.5656,2.5640,2.5640
GBPAUD,20040810,201700,2.5638,2.5648,2.5638,2.5644
GBPAUD,20040810,201800,2.5642,2.5647,2.5642,2.5646
GBPAUD,20040810,201900,2.5647,2.5663,2.5645,2.5663
GBPAUD,20040810,202000,2.5664,2.5667,2.5660,2.5667
GBPAUD,20040810,202100,2.5667,2.5667,2.5654,2.5654
GBPAUD,20040810,202200,2.5656,2.5670,2.5656,2.5657
GBPAUD,20040810,202300,2.5658,2.5673,2.5658,2.5661
GBPAUD,20040810,202400,2.5659,2.5663,2.5659,2.5660
GBPAUD,20040810,202500,2.5661,2.5678,2.5661,2.5678
GBPAUD,20040810,202600,2.5679,2.5684,2.5676,2.5677
GBPAUD,20040810,202700,2.5678,2.5685,2.5675,2.5675
GBPAUD,20040810,202800,2.5673,2.5687,2.5671,2.5673
GBPAUD,20040810,202900,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040810,203000,2.5673,2.5696,2.5671,2.5694
GBPAUD,20040810,203100,2.5695,2.5709,2.5694,2.5709
GBPAUD,20040810,203200,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040810,203300,2.5700,2.5706,2.5700,2.5705
GBPAUD,20040810,203400,2.5703,2.5705,2.5702,2.5705
GBPAUD,20040810,203500,2.5704,2.5705,2.5696,2.5696
GBPAUD,20040810,203600,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040810,203700,2.5691,2.5691,2.5689,2.5691
GBPAUD,20040810,203800,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040810,203900,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040810,204000,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040810,204100,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040810,204200,2.5694,2.5694,2.5688,2.5689
GBPAUD,20040810,204300,2.5691,2.5701,2.5691,2.5699
GBPAUD,20040810,204400,2.5699,2.5702,2.5699,2.5699
GBPAUD,20040810,204500,2.5698,2.5698,2.5691,2.5694
GBPAUD,20040810,204600,2.5694,2.5694,2.5689,2.5689
GBPAUD,20040810,204700,2.5689,2.5695,2.5689,2.5695
GBPAUD,20040810,204800,2.5698,2.5698,2.5690,2.5691
GBPAUD,20040810,204900,2.5690,2.5690,2.5681,2.5686
GBPAUD,20040810,205000,2.5685,2.5688,2.5685,2.5685
GBPAUD,20040810,205100,2.5687,2.5705,2.5687,2.5705
GBPAUD,20040810,205200,2.5707,2.5716,2.5707,2.5714
GBPAUD,20040810,205300,2.5713,2.5714,2.5712,2.5714
GBPAUD,20040810,205400,2.5716,2.5717,2.5715,2.5715
GBPAUD,20040810,205500,2.5712,2.5719,2.5712,2.5719
GBPAUD,20040810,205600,2.5720,2.5738,2.5720,2.5737
GBPAUD,20040810,205700,2.5736,2.5736,2.5720,2.5720
GBPAUD,20040810,205800,2.5719,2.5730,2.5717,2.5730
GBPAUD,20040810,205900,2.5733,2.5739,2.5733,2.5739
GBPAUD,20040810,210000,2.5741,2.5745,2.5740,2.5745
GBPAUD,20040810,210100,2.5747,2.5747,2.5741,2.5741
GBPAUD,20040810,210200,2.5740,2.5740,2.5726,2.5727
GBPAUD,20040810,210300,2.5726,2.5726,2.5709,2.5709
GBPAUD,20040810,210400,2.5707,2.5707,2.5703,2.5705
GBPAUD,20040810,210500,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040810,210600,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040810,210700,2.5705,2.5705,2.5696,2.5698
GBPAUD,20040810,210800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040810,210900,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040810,211000,2.5696,2.5696,2.5688,2.5688
GBPAUD,20040810,211100,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040810,211200,2.5680,2.5680,2.5675,2.5675
GBPAUD,20040810,211300,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040810,211400,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040810,211500,2.5678,2.5682,2.5678,2.5678
GBPAUD,20040810,211600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040810,211700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040810,211800,2.5678,2.5678,2.5668,2.5668
GBPAUD,20040810,211900,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040810,212000,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040810,212100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040810,212200,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040810,212300,2.5652,2.5652,2.5651,2.5652
GBPAUD,20040810,212400,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040810,212500,2.5649,2.5649,2.5640,2.5640
GBPAUD,20040810,212600,2.5642,2.5645,2.5640,2.5640
GBPAUD,20040810,212700,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040810,212800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040810,212900,2.5640,2.5644,2.5640,2.5643
GBPAUD,20040810,213000,2.5643,2.5646,2.5642,2.5646
GBPAUD,20040810,213100,2.5646,2.5654,2.5646,2.5654
GBPAUD,20040810,213200,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040810,213300,2.5655,2.5659,2.5655,2.5659
GBPAUD,20040810,213400,2.5657,2.5657,2.5645,2.5645
GBPAUD,20040810,213500,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040810,213600,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040810,213700,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040810,213800,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040810,213900,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040810,214000,2.5655,2.5659,2.5655,2.5659
GBPAUD,20040810,214100,2.5659,2.5662,2.5659,2.5662
GBPAUD,20040810,214200,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040810,214300,2.5661,2.5661,2.5649,2.5649
GBPAUD,20040810,214400,2.5646,2.5647,2.5645,2.5647
GBPAUD,20040810,214500,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040810,214600,2.5645,2.5645,2.5635,2.5635
GBPAUD,20040810,214700,2.5631,2.5631,2.5625,2.5625
GBPAUD,20040810,214800,2.5623,2.5623,2.5613,2.5613
GBPAUD,20040810,214900,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040810,215000,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040810,215100,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040810,215200,2.5610,2.5611,2.5609,2.5611
GBPAUD,20040810,215300,2.5611,2.5617,2.5611,2.5617
GBPAUD,20040810,215400,2.5619,2.5624,2.5619,2.5622
GBPAUD,20040810,215500,2.5616,2.5616,2.5607,2.5611
GBPAUD,20040810,215600,2.5610,2.5610,2.5604,2.5605
GBPAUD,20040810,215700,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040810,215800,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040810,215900,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040810,220000,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040810,220100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040810,220200,2.5608,2.5608,2.5600,2.5600
GBPAUD,20040810,220300,2.5599,2.5599,2.5598,2.5598
GBPAUD,20040810,220400,2.5599,2.5604,2.5599,2.5604
GBPAUD,20040810,220500,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040810,220600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040810,220700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040810,220800,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040810,220900,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040810,221000,2.5614,2.5616,2.5614,2.5616
GBPAUD,20040810,221100,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040810,221200,2.5619,2.5620,2.5619,2.5619
GBPAUD,20040810,221300,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040810,221400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040810,221500,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040810,221600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040810,221700,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040810,221800,2.5616,2.5616,2.5612,2.5612
GBPAUD,20040810,221900,2.5612,2.5620,2.5612,2.5619
GBPAUD,20040810,222000,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040810,222100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040810,222200,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040810,222300,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040810,222400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040810,222500,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040810,222600,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040810,222700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040810,222800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040810,222900,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040810,223000,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040810,223100,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040810,223200,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040810,223300,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040810,223400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040810,223500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040810,223600,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040810,223700,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040810,223800,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040810,223900,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040810,224000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040810,224100,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040810,224200,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040810,224300,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040810,224400,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040810,224500,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040810,224600,2.5614,2.5614,2.5609,2.5609
GBPAUD,20040810,224700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040810,224800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040810,224900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040810,225000,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040810,225100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040810,225200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040810,225300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040810,225400,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040810,225500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040810,225600,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040810,225700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040810,225800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040810,225900,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040810,230000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040810,230100,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040810,230200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040810,230300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040810,230400,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040810,230500,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040810,230600,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040810,230700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040810,230800,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040810,230900,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040810,231000,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040810,231100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040810,231200,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040810,231300,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040810,231400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040810,231500,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040810,231600,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040810,231700,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040810,231800,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040810,231900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040810,232000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040810,232100,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040810,232200,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040810,232300,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040810,232400,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040810,232500,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040810,232600,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040810,232700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040810,232800,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040810,232900,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040810,233000,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040810,233100,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040810,233200,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040810,233300,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040810,233400,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040810,233500,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040810,233600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040810,233700,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040810,233800,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040810,233900,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040810,234000,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040810,234100,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040810,234200,2.5603,2.5607,2.5603,2.5605
GBPAUD,20040810,234300,2.5605,2.5605,2.5603,2.5605
GBPAUD,20040810,234400,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040810,234500,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040810,234600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040810,234700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040810,234800,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040810,234900,2.5604,2.5604,2.5600,2.5600
GBPAUD,20040810,235000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040810,235100,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040810,235200,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040810,235300,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040810,235400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040810,235500,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040810,235600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040810,235700,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040810,235800,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040810,235900,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040811,000000,2.5608,2.5610,2.5608,2.5610
GBPNZD,20040810,000100,2.8208,2.8208,2.8205,2.8205
GBPNZD,20040810,000200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040810,000300,2.8201,2.8213,2.8201,2.8213
GBPNZD,20040810,000400,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040810,000500,2.8211,2.8211,2.8209,2.8209
GBPNZD,20040810,000600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040810,000700,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040810,000800,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040810,000900,2.8201,2.8201,2.8196,2.8196
GBPNZD,20040810,001000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040810,001100,2.8196,2.8196,2.8194,2.8194
GBPNZD,20040810,001200,2.8192,2.8192,2.8188,2.8188
GBPNZD,20040810,001300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040810,001400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040810,001500,2.8188,2.8188,2.8184,2.8184
GBPNZD,20040810,001600,2.8182,2.8182,2.8172,2.8172
GBPNZD,20040810,001700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040810,001800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040810,001900,2.8174,2.8178,2.8174,2.8177
GBPNZD,20040810,002000,2.8175,2.8175,2.8168,2.8168
GBPNZD,20040810,002100,2.8168,2.8170,2.8168,2.8170
GBPNZD,20040810,002200,2.8170,2.8170,2.8166,2.8166
GBPNZD,20040810,002300,2.8163,2.8165,2.8163,2.8165
GBPNZD,20040810,002400,2.8166,2.8167,2.8166,2.8167
GBPNZD,20040810,002500,2.8167,2.8167,2.8165,2.8165
GBPNZD,20040810,002600,2.8163,2.8163,2.8158,2.8158
GBPNZD,20040810,002700,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040810,002800,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040810,002900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040810,003000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040810,003100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040810,003200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040810,003300,2.8159,2.8159,2.8157,2.8157
GBPNZD,20040810,003400,2.8156,2.8156,2.8152,2.8152
GBPNZD,20040810,003500,2.8149,2.8156,2.8149,2.8156
GBPNZD,20040810,003600,2.8156,2.8158,2.8156,2.8158
GBPNZD,20040810,003700,2.8158,2.8160,2.8158,2.8160
GBPNZD,20040810,003800,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040810,003900,2.8164,2.8169,2.8164,2.8169
GBPNZD,20040810,004000,2.8169,2.8171,2.8169,2.8171
GBPNZD,20040810,004100,2.8171,2.8175,2.8171,2.8175
GBPNZD,20040810,004200,2.8175,2.8175,2.8171,2.8171
GBPNZD,20040810,004300,2.8171,2.8171,2.8169,2.8169
GBPNZD,20040810,004400,2.8169,2.8169,2.8169,2.8169
GBPNZD,20040810,004500,2.8169,2.8169,2.8169,2.8169
GBPNZD,20040810,004600,2.8168,2.8168,2.8146,2.8146
GBPNZD,20040810,004700,2.8144,2.8144,2.8142,2.8142
GBPNZD,20040810,004800,2.8142,2.8142,2.8139,2.8139
GBPNZD,20040810,004900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040810,005000,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040810,005100,2.8144,2.8144,2.8144,2.8144
GBPNZD,20040810,005200,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040810,005300,2.8144,2.8146,2.8144,2.8146
GBPNZD,20040810,005400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040810,005500,2.8146,2.8146,2.8131,2.8131
GBPNZD,20040810,005600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040810,005700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040810,005800,2.8128,2.8130,2.8128,2.8130
GBPNZD,20040810,005900,2.8130,2.8130,2.8128,2.8128
GBPNZD,20040810,010000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,010100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,010200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,010300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,010400,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040810,010500,2.8132,2.8135,2.8132,2.8132
GBPNZD,20040810,010600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040810,010700,2.8131,2.8143,2.8131,2.8142
GBPNZD,20040810,010800,2.8139,2.8139,2.8138,2.8138
GBPNZD,20040810,010900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040810,011000,2.8133,2.8133,2.8131,2.8131
GBPNZD,20040810,011100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040810,011200,2.8131,2.8131,2.8126,2.8126
GBPNZD,20040810,011300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040810,011400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040810,011500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040810,011600,2.8129,2.8135,2.8129,2.8135
GBPNZD,20040810,011700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040810,011800,2.8135,2.8135,2.8134,2.8134
GBPNZD,20040810,011900,2.8133,2.8133,2.8131,2.8131
GBPNZD,20040810,012000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040810,012100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040810,012200,2.8131,2.8138,2.8131,2.8138
GBPNZD,20040810,012300,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040810,012400,2.8147,2.8164,2.8147,2.8164
GBPNZD,20040810,012500,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040810,012600,2.8164,2.8164,2.8159,2.8159
GBPNZD,20040810,012700,2.8159,2.8161,2.8159,2.8161
GBPNZD,20040810,012800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040810,012900,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040810,013000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040810,013100,2.8155,2.8159,2.8155,2.8159
GBPNZD,20040810,013200,2.8159,2.8163,2.8159,2.8163
GBPNZD,20040810,013300,2.8162,2.8162,2.8161,2.8161
GBPNZD,20040810,013400,2.8161,2.8162,2.8161,2.8162
GBPNZD,20040810,013500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040810,013600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040810,013700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20040810,013800,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040810,013900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040810,014000,2.8163,2.8163,2.8158,2.8158
GBPNZD,20040810,014100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040810,014200,2.8148,2.8148,2.8141,2.8141
GBPNZD,20040810,014300,2.8141,2.8143,2.8141,2.8143
GBPNZD,20040810,014400,2.8143,2.8145,2.8143,2.8145
GBPNZD,20040810,014500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040810,014600,2.8145,2.8147,2.8145,2.8147
GBPNZD,20040810,014700,2.8145,2.8148,2.8145,2.8147
GBPNZD,20040810,014800,2.8144,2.8144,2.8138,2.8138
GBPNZD,20040810,014900,2.8138,2.8138,2.8136,2.8136
GBPNZD,20040810,015000,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040810,015100,2.8130,2.8130,2.8124,2.8124
GBPNZD,20040810,015200,2.8121,2.8121,2.8117,2.8117
GBPNZD,20040810,015300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040810,015400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040810,015500,2.8119,2.8124,2.8119,2.8124
GBPNZD,20040810,015600,2.8124,2.8126,2.8124,2.8126
GBPNZD,20040810,015700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,015800,2.8126,2.8126,2.8125,2.8125
GBPNZD,20040810,015900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040810,020000,2.8126,2.8130,2.8126,2.8130
GBPNZD,20040810,020100,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040810,020200,2.8129,2.8131,2.8127,2.8127
GBPNZD,20040810,020300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,020400,2.8126,2.8135,2.8126,2.8135
GBPNZD,20040810,020500,2.8135,2.8139,2.8135,2.8139
GBPNZD,20040810,020600,2.8141,2.8142,2.8139,2.8139
GBPNZD,20040810,020700,2.8139,2.8139,2.8136,2.8136
GBPNZD,20040810,020800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040810,020900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040810,021000,2.8136,2.8137,2.8135,2.8135
GBPNZD,20040810,021100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040810,021200,2.8135,2.8135,2.8126,2.8126
GBPNZD,20040810,021300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040810,021400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040810,021500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040810,021600,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040810,021700,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040810,021800,2.8133,2.8133,2.8132,2.8132
GBPNZD,20040810,021900,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040810,022000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040810,022100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040810,022200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040810,022300,2.8136,2.8138,2.8136,2.8138
GBPNZD,20040810,022400,2.8138,2.8140,2.8138,2.8140
GBPNZD,20040810,022500,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040810,022600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040810,022700,2.8140,2.8140,2.8138,2.8138
GBPNZD,20040810,022800,2.8138,2.8138,2.8136,2.8136
GBPNZD,20040810,022900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040810,023000,2.8136,2.8136,2.8135,2.8135
GBPNZD,20040810,023100,2.8135,2.8136,2.8132,2.8132
GBPNZD,20040810,023200,2.8130,2.8130,2.8129,2.8129
GBPNZD,20040810,023300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040810,023400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040810,023500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040810,023600,2.8125,2.8126,2.8125,2.8126
GBPNZD,20040810,023700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040810,023800,2.8127,2.8128,2.8127,2.8128
GBPNZD,20040810,023900,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040810,024000,2.8131,2.8134,2.8131,2.8134
GBPNZD,20040810,024100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040810,024200,2.8136,2.8139,2.8136,2.8139
GBPNZD,20040810,024300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040810,024400,2.8139,2.8139,2.8136,2.8136
GBPNZD,20040810,024500,2.8134,2.8134,2.8132,2.8132
GBPNZD,20040810,024600,2.8132,2.8134,2.8128,2.8128
GBPNZD,20040810,024700,2.8125,2.8128,2.8125,2.8128
GBPNZD,20040810,024800,2.8130,2.8131,2.8130,2.8131
GBPNZD,20040810,024900,2.8133,2.8134,2.8133,2.8134
GBPNZD,20040810,025000,2.8134,2.8136,2.8134,2.8136
GBPNZD,20040810,025100,2.8134,2.8134,2.8128,2.8128
GBPNZD,20040810,025200,2.8125,2.8126,2.8125,2.8126
GBPNZD,20040810,025300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040810,025400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040810,025500,2.8128,2.8132,2.8128,2.8132
GBPNZD,20040810,025600,2.8140,2.8154,2.8140,2.8154
GBPNZD,20040810,025700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040810,025800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040810,025900,2.8156,2.8156,2.8152,2.8152
GBPNZD,20040810,030000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040810,030100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040810,030200,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040810,030300,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040810,030400,2.8146,2.8149,2.8146,2.8149
GBPNZD,20040810,030500,2.8149,2.8149,2.8145,2.8145
GBPNZD,20040810,030600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040810,030700,2.8147,2.8147,2.8146,2.8146
GBPNZD,20040810,030800,2.8146,2.8146,2.8145,2.8145
GBPNZD,20040810,030900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040810,031000,2.8143,2.8143,2.8141,2.8141
GBPNZD,20040810,031100,2.8141,2.8141,2.8139,2.8139
GBPNZD,20040810,031200,2.8137,2.8137,2.8136,2.8136
GBPNZD,20040810,031300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040810,031400,2.8135,2.8137,2.8135,2.8137
GBPNZD,20040810,031500,2.8137,2.8137,2.8137,2.8137
GBPNZD,20040810,031600,2.8137,2.8144,2.8137,2.8144
GBPNZD,20040810,031700,2.8144,2.8145,2.8144,2.8145
GBPNZD,20040810,031800,2.8145,2.8145,2.8142,2.8142
GBPNZD,20040810,031900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040810,032000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040810,032100,2.8143,2.8144,2.8143,2.8144
GBPNZD,20040810,032200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040810,032300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040810,032400,2.8145,2.8148,2.8145,2.8148
GBPNZD,20040810,032500,2.8148,2.8148,2.8146,2.8146
GBPNZD,20040810,032600,2.8146,2.8146,2.8144,2.8144
GBPNZD,20040810,032700,2.8144,2.8144,2.8144,2.8144
GBPNZD,20040810,032800,2.8144,2.8144,2.8144,2.8144
GBPNZD,20040810,032900,2.8144,2.8144,2.8144,2.8144
GBPNZD,20040810,033000,2.8144,2.8146,2.8144,2.8146
GBPNZD,20040810,033100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040810,033200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,033300,2.8153,2.8153,2.8150,2.8150
GBPNZD,20040810,033400,2.8150,2.8150,2.8148,2.8148
GBPNZD,20040810,033500,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,033600,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040810,033700,2.8149,2.8150,2.8149,2.8150
GBPNZD,20040810,033800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,033900,2.8153,2.8153,2.8152,2.8152
GBPNZD,20040810,034000,2.8152,2.8153,2.8152,2.8153
GBPNZD,20040810,034100,2.8155,2.8156,2.8155,2.8156
GBPNZD,20040810,034200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040810,034300,2.8156,2.8156,2.8155,2.8155
GBPNZD,20040810,034400,2.8155,2.8155,2.8152,2.8152
GBPNZD,20040810,034500,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040810,034600,2.8151,2.8151,2.8151,2.8151
GBPNZD,20040810,034700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,034800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,034900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,035000,2.8153,2.8153,2.8151,2.8151
GBPNZD,20040810,035100,2.8150,2.8150,2.8150,2.8150
GBPNZD,20040810,035200,2.8150,2.8150,2.8148,2.8148
GBPNZD,20040810,035300,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,035400,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,035500,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,035600,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,035700,2.8150,2.8161,2.8150,2.8161
GBPNZD,20040810,035800,2.8162,2.8162,2.8159,2.8159
GBPNZD,20040810,035900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20040810,040000,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040810,040100,2.8160,2.8160,2.8159,2.8160
GBPNZD,20040810,040200,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040810,040300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040810,040400,2.8159,2.8159,2.8155,2.8155
GBPNZD,20040810,040500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040810,040600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20040810,040700,2.8156,2.8156,2.8150,2.8150
GBPNZD,20040810,040800,2.8150,2.8150,2.8148,2.8148
GBPNZD,20040810,040900,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,041000,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040810,041100,2.8148,2.8150,2.8148,2.8150
GBPNZD,20040810,041200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,041300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040810,041400,2.8150,2.8153,2.8150,2.8153
GBPNZD,20040810,041500,2.8153,2.8156,2.8153,2.8156
GBPNZD,20040810,041600,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040810,041700,2.8154,2.8155,2.8153,2.8153
GBPNZD,20040810,041800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040810,041900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040810,042000,2.8152,2.8155,2.8152,2.8155
GBPNZD,20040810,042100,2.8155,2.8156,2.8155,2.8156
GBPNZD,20040810,042200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040810,042300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20040810,042400,2.8152,2.8153,2.8152,2.8153
GBPNZD,20040810,042500,2.8153,2.8156,2.8153,2.8155
GBPNZD,20040810,042600,2.8155,2.8159,2.8155,2.8159
GBPNZD,20040810,042700,2.8161,2.8161,2.8158,2.8158
GBPNZD,20040810,042800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20040810,042900,2.8158,2.8160,2.8158,2.8160
GBPNZD,20040810,043000,2.8160,2.8163,2.8160,2.8163
GBPNZD,20040810,043100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20040810,043200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040810,043300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040810,043400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20040810,043500,2.8160,2.8160,2.8158,2.8158
GBPNZD,20040810,043600,2.8158,2.8160,2.8158,2.8160
GBPNZD,20040810,043700,2.8162,2.8164,2.8162,2.8164
GBPNZD,20040810,043800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040810,043900,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040810,044000,2.8162,2.8162,2.8162,2.8162
GBPNZD,20040810,044100,2.8162,2.8164,2.8162,2.8164
GBPNZD,20040810,044200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20040810,044300,2.8164,2.8164,2.8163,2.8163
GBPNZD,20040810,044400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20040810,044500,2.8163,2.8170,2.8163,2.8170
GBPNZD,20040810,044600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040810,044700,2.8171,2.8174,2.8171,2.8174
GBPNZD,20040810,044800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040810,044900,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,045000,2.8176,2.8176,2.8174,2.8174
GBPNZD,20040810,045100,2.8171,2.8171,2.8170,2.8170
GBPNZD,20040810,045200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040810,045300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040810,045400,2.8169,2.8171,2.8168,2.8171
GBPNZD,20040810,045500,2.8173,2.8177,2.8173,2.8177
GBPNZD,20040810,045600,2.8176,2.8177,2.8174,2.8177
GBPNZD,20040810,045700,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040810,045800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040810,045900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040810,050000,2.8178,2.8178,2.8175,2.8175
GBPNZD,20040810,050100,2.8174,2.8174,2.8169,2.8169
GBPNZD,20040810,050200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040810,050300,2.8170,2.8171,2.8170,2.8171
GBPNZD,20040810,050400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040810,050500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20040810,050600,2.8171,2.8171,2.8169,2.8169
GBPNZD,20040810,050700,2.8169,2.8169,2.8167,2.8167
GBPNZD,20040810,050800,2.8167,2.8168,2.8167,2.8168
GBPNZD,20040810,050900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040810,051000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040810,051100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040810,051200,2.8168,2.8173,2.8168,2.8173
GBPNZD,20040810,051300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,051400,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040810,051500,2.8177,2.8177,2.8176,2.8176
GBPNZD,20040810,051600,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,051700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,051800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,051900,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,052000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,052100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040810,052200,2.8180,2.8180,2.8175,2.8175
GBPNZD,20040810,052300,2.8177,2.8180,2.8177,2.8178
GBPNZD,20040810,052400,2.8177,2.8177,2.8174,2.8174
GBPNZD,20040810,052500,2.8174,2.8177,2.8174,2.8177
GBPNZD,20040810,052600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,052700,2.8177,2.8181,2.8177,2.8181
GBPNZD,20040810,052800,2.8181,2.8188,2.8181,2.8188
GBPNZD,20040810,052900,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040810,053000,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040810,053100,2.8191,2.8192,2.8191,2.8192
GBPNZD,20040810,053200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040810,053300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040810,053400,2.8188,2.8188,2.8186,2.8186
GBPNZD,20040810,053500,2.8185,2.8185,2.8182,2.8182
GBPNZD,20040810,053600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040810,053700,2.8182,2.8182,2.8180,2.8180
GBPNZD,20040810,053800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,053900,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,054000,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,054100,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,054200,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040810,054300,2.8179,2.8179,2.8177,2.8177
GBPNZD,20040810,054400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,054500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,054600,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040810,054700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,054800,2.8173,2.8175,2.8173,2.8175
GBPNZD,20040810,054900,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040810,055000,2.8177,2.8177,2.8173,2.8175
GBPNZD,20040810,055100,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040810,055200,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,055300,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,055400,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,055500,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,055600,2.8173,2.8175,2.8173,2.8175
GBPNZD,20040810,055700,2.8175,2.8177,2.8175,2.8177
GBPNZD,20040810,055800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,055900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060000,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,060700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040810,060800,2.8178,2.8179,2.8178,2.8179
GBPNZD,20040810,060900,2.8179,2.8180,2.8179,2.8180
GBPNZD,20040810,061000,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,061100,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,061200,2.8180,2.8180,2.8179,2.8179
GBPNZD,20040810,061300,2.8179,2.8179,2.8176,2.8176
GBPNZD,20040810,061400,2.8176,2.8176,2.8174,2.8174
GBPNZD,20040810,061500,2.8174,2.8177,2.8174,2.8177
GBPNZD,20040810,061600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040810,061700,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,061800,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,061900,2.8173,2.8175,2.8173,2.8175
GBPNZD,20040810,062000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,062100,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040810,062200,2.8173,2.8174,2.8173,2.8174
GBPNZD,20040810,062300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,062400,2.8175,2.8176,2.8175,2.8176
GBPNZD,20040810,062500,2.8176,2.8176,2.8175,2.8175
GBPNZD,20040810,062600,2.8175,2.8175,2.8170,2.8170
GBPNZD,20040810,062700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20040810,062800,2.8170,2.8173,2.8170,2.8173
GBPNZD,20040810,062900,2.8173,2.8176,2.8173,2.8176
GBPNZD,20040810,063000,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,063100,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,063200,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,063300,2.8176,2.8176,2.8176,2.8176
GBPNZD,20040810,063400,2.8176,2.8176,2.8175,2.8175
GBPNZD,20040810,063500,2.8175,2.8178,2.8175,2.8178
GBPNZD,20040810,063600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040810,063700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20040810,063800,2.8181,2.8184,2.8181,2.8184
GBPNZD,20040810,063900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040810,064000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040810,064100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040810,064200,2.8185,2.8185,2.8183,2.8183
GBPNZD,20040810,064300,2.8183,2.8184,2.8182,2.8184
GBPNZD,20040810,064400,2.8184,2.8184,2.8183,2.8183
GBPNZD,20040810,064500,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040810,064600,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040810,064700,2.8183,2.8183,2.8183,2.8183
GBPNZD,20040810,064800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040810,064900,2.8184,2.8186,2.8184,2.8186
GBPNZD,20040810,065000,2.8186,2.8189,2.8186,2.8189
GBPNZD,20040810,065100,2.8189,2.8189,2.8188,2.8188
GBPNZD,20040810,065200,2.8188,2.8190,2.8188,2.8190
GBPNZD,20040810,065300,2.8191,2.8191,2.8188,2.8188
GBPNZD,20040810,065400,2.8188,2.8188,2.8187,2.8187
GBPNZD,20040810,065500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040810,065600,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040810,065700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040810,065800,2.8192,2.8192,2.8191,2.8191
GBPNZD,20040810,065900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040810,070000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20040810,070100,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040810,070200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040810,070300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040810,070400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040810,070500,2.8193,2.8195,2.8193,2.8195
GBPNZD,20040810,070600,2.8195,2.8203,2.8195,2.8203
GBPNZD,20040810,070700,2.8203,2.8208,2.8203,2.8208
GBPNZD,20040810,070800,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040810,070900,2.8203,2.8206,2.8203,2.8206
GBPNZD,20040810,071000,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040810,071100,2.8207,2.8207,2.8205,2.8205
GBPNZD,20040810,071200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040810,071300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040810,071400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040810,071500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040810,071600,2.8199,2.8201,2.8199,2.8201
GBPNZD,20040810,071700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040810,071800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040810,071900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040810,072000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20040810,072100,2.8199,2.8199,2.8196,2.8196
GBPNZD,20040810,072200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040810,072300,2.8194,2.8194,2.8192,2.8192
GBPNZD,20040810,072400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20040810,072500,2.8190,2.8190,2.8188,2.8188
GBPNZD,20040810,072600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040810,072700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040810,072800,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040810,072900,2.8195,2.8196,2.8195,2.8196
GBPNZD,20040810,073000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040810,073100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040810,073200,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040810,073300,2.8196,2.8197,2.8196,2.8197
GBPNZD,20040810,073400,2.8198,2.8198,2.8196,2.8196
GBPNZD,20040810,073500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040810,073600,2.8196,2.8196,2.8194,2.8194
GBPNZD,20040810,073700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040810,073800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040810,073900,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040810,074000,2.8196,2.8199,2.8196,2.8199
GBPNZD,20040810,074100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040810,074200,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040810,074300,2.8198,2.8198,2.8194,2.8194
GBPNZD,20040810,074400,2.8193,2.8193,2.8186,2.8186
GBPNZD,20040810,074500,2.8185,2.8185,2.8184,2.8185
GBPNZD,20040810,074600,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040810,074700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040810,074800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040810,074900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040810,075000,2.8186,2.8186,2.8186,2.8186
GBPNZD,20040810,075100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040810,075200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040810,075300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20040810,075400,2.8185,2.8185,2.8182,2.8182
GBPNZD,20040810,075500,2.8183,2.8183,2.8181,2.8181
GBPNZD,20040810,075600,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040810,075700,2.8181,2.8181,2.8180,2.8180
GBPNZD,20040810,075800,2.8180,2.8181,2.8175,2.8175
GBPNZD,20040810,075900,2.8174,2.8178,2.8171,2.8178
GBPNZD,20040810,080000,2.8180,2.8181,2.8177,2.8177
GBPNZD,20040810,080100,2.8174,2.8175,2.8173,2.8175
GBPNZD,20040810,080200,2.8178,2.8180,2.8178,2.8178
GBPNZD,20040810,080300,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,080400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20040810,080500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040810,080600,2.8181,2.8185,2.8180,2.8180
GBPNZD,20040810,080700,2.8178,2.8178,2.8173,2.8178
GBPNZD,20040810,080800,2.8179,2.8183,2.8179,2.8183
GBPNZD,20040810,080900,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040810,081000,2.8177,2.8177,2.8175,2.8175
GBPNZD,20040810,081100,2.8177,2.8177,2.8175,2.8175
GBPNZD,20040810,081200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040810,081300,2.8174,2.8174,2.8173,2.8173
GBPNZD,20040810,081400,2.8173,2.8173,2.8170,2.8171
GBPNZD,20040810,081500,2.8171,2.8171,2.8170,2.8170
GBPNZD,20040810,081600,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040810,081700,2.8173,2.8178,2.8173,2.8174
GBPNZD,20040810,081800,2.8174,2.8181,2.8174,2.8181
GBPNZD,20040810,081900,2.8182,2.8182,2.8177,2.8178
GBPNZD,20040810,082000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040810,082100,2.8178,2.8178,2.8169,2.8169
GBPNZD,20040810,082200,2.8171,2.8174,2.8168,2.8168
GBPNZD,20040810,082300,2.8166,2.8172,2.8163,2.8172
GBPNZD,20040810,082400,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,082500,2.8173,2.8175,2.8171,2.8175
GBPNZD,20040810,082600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040810,082700,2.8173,2.8173,2.8173,2.8173
GBPNZD,20040810,082800,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040810,082900,2.8171,2.8175,2.8171,2.8174
GBPNZD,20040810,083000,2.8173,2.8173,2.8163,2.8163
GBPNZD,20040810,083100,2.8164,2.8164,2.8159,2.8161
GBPNZD,20040810,083200,2.8163,2.8174,2.8163,2.8174
GBPNZD,20040810,083300,2.8174,2.8174,2.8169,2.8169
GBPNZD,20040810,083400,2.8169,2.8169,2.8163,2.8163
GBPNZD,20040810,083500,2.8161,2.8161,2.8156,2.8156
GBPNZD,20040810,083600,2.8156,2.8158,2.8156,2.8156
GBPNZD,20040810,083700,2.8154,2.8154,2.8150,2.8152
GBPNZD,20040810,083800,2.8152,2.8153,2.8152,2.8153
GBPNZD,20040810,083900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20040810,084000,2.8152,2.8156,2.8152,2.8156
GBPNZD,20040810,084100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040810,084200,2.8155,2.8156,2.8155,2.8156
GBPNZD,20040810,084300,2.8156,2.8157,2.8154,2.8154
GBPNZD,20040810,084400,2.8149,2.8149,2.8139,2.8140
GBPNZD,20040810,084500,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040810,084600,2.8137,2.8137,2.8133,2.8136
GBPNZD,20040810,084700,2.8135,2.8135,2.8124,2.8124
GBPNZD,20040810,084800,2.8122,2.8122,2.8115,2.8115
GBPNZD,20040810,084900,2.8114,2.8124,2.8114,2.8124
GBPNZD,20040810,085000,2.8126,2.8130,2.8126,2.8129
GBPNZD,20040810,085100,2.8129,2.8129,2.8123,2.8123
GBPNZD,20040810,085200,2.8122,2.8122,2.8118,2.8118
GBPNZD,20040810,085300,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040810,085400,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040810,085500,2.8133,2.8135,2.8132,2.8132
GBPNZD,20040810,085600,2.8132,2.8133,2.8132,2.8132
GBPNZD,20040810,085700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040810,085800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040810,085900,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040810,090000,2.8134,2.8137,2.8132,2.8132
GBPNZD,20040810,090100,2.8126,2.8126,2.8119,2.8120
GBPNZD,20040810,090200,2.8122,2.8122,2.8117,2.8117
GBPNZD,20040810,090300,2.8118,2.8122,2.8118,2.8122
GBPNZD,20040810,090400,2.8123,2.8126,2.8120,2.8126
GBPNZD,20040810,090500,2.8127,2.8128,2.8127,2.8127
GBPNZD,20040810,090600,2.8124,2.8124,2.8122,2.8123
GBPNZD,20040810,090700,2.8125,2.8129,2.8125,2.8129
GBPNZD,20040810,090800,2.8129,2.8129,2.8128,2.8128
GBPNZD,20040810,090900,2.8128,2.8128,2.8125,2.8125
GBPNZD,20040810,091000,2.8125,2.8126,2.8118,2.8118
GBPNZD,20040810,091100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040810,091200,2.8119,2.8119,2.8117,2.8119
GBPNZD,20040810,091300,2.8120,2.8122,2.8120,2.8122
GBPNZD,20040810,091400,2.8123,2.8127,2.8123,2.8127
GBPNZD,20040810,091500,2.8128,2.8128,2.8124,2.8124
GBPNZD,20040810,091600,2.8122,2.8122,2.8107,2.8107
GBPNZD,20040810,091700,2.8106,2.8108,2.8105,2.8108
GBPNZD,20040810,091800,2.8110,2.8111,2.8105,2.8105
GBPNZD,20040810,091900,2.8103,2.8103,2.8094,2.8094
GBPNZD,20040810,092000,2.8096,2.8108,2.8096,2.8108
GBPNZD,20040810,092100,2.8105,2.8105,2.8098,2.8098
GBPNZD,20040810,092200,2.8099,2.8105,2.8099,2.8105
GBPNZD,20040810,092300,2.8107,2.8110,2.8107,2.8110
GBPNZD,20040810,092400,2.8109,2.8109,2.8097,2.8097
GBPNZD,20040810,092500,2.8098,2.8109,2.8098,2.8109
GBPNZD,20040810,092600,2.8108,2.8108,2.8104,2.8106
GBPNZD,20040810,092700,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040810,092800,2.8102,2.8103,2.8102,2.8103
GBPNZD,20040810,092900,2.8103,2.8106,2.8103,2.8106
GBPNZD,20040810,093000,2.8106,2.8106,2.8103,2.8103
GBPNZD,20040810,093100,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040810,093200,2.8108,2.8109,2.8108,2.8109
GBPNZD,20040810,093300,2.8108,2.8108,2.8102,2.8102
GBPNZD,20040810,093400,2.8103,2.8113,2.8103,2.8113
GBPNZD,20040810,093500,2.8114,2.8118,2.8114,2.8115
GBPNZD,20040810,093600,2.8115,2.8115,2.8112,2.8112
GBPNZD,20040810,093700,2.8112,2.8113,2.8112,2.8113
GBPNZD,20040810,093800,2.8113,2.8113,2.8113,2.8113
GBPNZD,20040810,093900,2.8112,2.8114,2.8112,2.8114
GBPNZD,20040810,094000,2.8116,2.8116,2.8113,2.8113
GBPNZD,20040810,094100,2.8114,2.8118,2.8114,2.8118
GBPNZD,20040810,094200,2.8117,2.8117,2.8108,2.8108
GBPNZD,20040810,094300,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040810,094400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040810,094500,2.8103,2.8106,2.8103,2.8106
GBPNZD,20040810,094600,2.8107,2.8112,2.8107,2.8112
GBPNZD,20040810,094700,2.8112,2.8116,2.8112,2.8116
GBPNZD,20040810,094800,2.8116,2.8116,2.8115,2.8115
GBPNZD,20040810,094900,2.8114,2.8119,2.8114,2.8119
GBPNZD,20040810,095000,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040810,095100,2.8117,2.8117,2.8114,2.8114
GBPNZD,20040810,095200,2.8114,2.8114,2.8112,2.8114
GBPNZD,20040810,095300,2.8114,2.8116,2.8114,2.8116
GBPNZD,20040810,095400,2.8117,2.8121,2.8117,2.8119
GBPNZD,20040810,095500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040810,095600,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040810,095700,2.8121,2.8121,2.8119,2.8119
GBPNZD,20040810,095800,2.8119,2.8121,2.8119,2.8121
GBPNZD,20040810,095900,2.8122,2.8128,2.8122,2.8128
GBPNZD,20040810,100000,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040810,100100,2.8124,2.8128,2.8124,2.8128
GBPNZD,20040810,100200,2.8128,2.8128,2.8125,2.8125
GBPNZD,20040810,100300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040810,100400,2.8125,2.8126,2.8125,2.8125
GBPNZD,20040810,100500,2.8125,2.8127,2.8125,2.8127
GBPNZD,20040810,100600,2.8126,2.8128,2.8125,2.8128
GBPNZD,20040810,100700,2.8129,2.8132,2.8129,2.8132
GBPNZD,20040810,100800,2.8132,2.8134,2.8132,2.8134
GBPNZD,20040810,100900,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040810,101000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040810,101100,2.8135,2.8135,2.8132,2.8132
GBPNZD,20040810,101200,2.8132,2.8135,2.8132,2.8135
GBPNZD,20040810,101300,2.8136,2.8136,2.8135,2.8135
GBPNZD,20040810,101400,2.8133,2.8133,2.8118,2.8120
GBPNZD,20040810,101500,2.8122,2.8131,2.8122,2.8131
GBPNZD,20040810,101600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040810,101700,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040810,101800,2.8132,2.8134,2.8132,2.8134
GBPNZD,20040810,101900,2.8136,2.8137,2.8136,2.8137
GBPNZD,20040810,102000,2.8137,2.8137,2.8132,2.8132
GBPNZD,20040810,102100,2.8132,2.8132,2.8129,2.8129
GBPNZD,20040810,102200,2.8131,2.8132,2.8126,2.8126
GBPNZD,20040810,102300,2.8125,2.8128,2.8125,2.8127
GBPNZD,20040810,102400,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040810,102500,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040810,102600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040810,102700,2.8128,2.8129,2.8127,2.8127
GBPNZD,20040810,102800,2.8124,2.8124,2.8117,2.8117
GBPNZD,20040810,102900,2.8117,2.8126,2.8117,2.8126
GBPNZD,20040810,103000,2.8126,2.8126,2.8125,2.8126
GBPNZD,20040810,103100,2.8125,2.8125,2.8091,2.8091
GBPNZD,20040810,103200,2.8088,2.8088,2.8076,2.8081
GBPNZD,20040810,103300,2.8082,2.8091,2.8082,2.8091
GBPNZD,20040810,103400,2.8089,2.8089,2.8086,2.8087
GBPNZD,20040810,103500,2.8086,2.8090,2.8080,2.8090
GBPNZD,20040810,103600,2.8091,2.8098,2.8091,2.8098
GBPNZD,20040810,103700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040810,103800,2.8100,2.8100,2.8099,2.8100
GBPNZD,20040810,103900,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040810,104000,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040810,104100,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040810,104200,2.8101,2.8108,2.8101,2.8108
GBPNZD,20040810,104300,2.8108,2.8114,2.8108,2.8114
GBPNZD,20040810,104400,2.8114,2.8115,2.8113,2.8113
GBPNZD,20040810,104500,2.8112,2.8112,2.8111,2.8111
GBPNZD,20040810,104600,2.8108,2.8108,2.8105,2.8105
GBPNZD,20040810,104700,2.8105,2.8105,2.8103,2.8104
GBPNZD,20040810,104800,2.8105,2.8108,2.8105,2.8108
GBPNZD,20040810,104900,2.8106,2.8106,2.8100,2.8101
GBPNZD,20040810,105000,2.8103,2.8104,2.8102,2.8102
GBPNZD,20040810,105100,2.8101,2.8101,2.8098,2.8100
GBPNZD,20040810,105200,2.8104,2.8107,2.8104,2.8107
GBPNZD,20040810,105300,2.8108,2.8108,2.8104,2.8104
GBPNZD,20040810,105400,2.8104,2.8104,2.8103,2.8103
GBPNZD,20040810,105500,2.8103,2.8103,2.8097,2.8097
GBPNZD,20040810,105600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040810,105700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040810,105800,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040810,105900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040810,110000,2.8098,2.8103,2.8098,2.8103
GBPNZD,20040810,110100,2.8107,2.8107,2.8106,2.8106
GBPNZD,20040810,110200,2.8105,2.8108,2.8105,2.8108
GBPNZD,20040810,110300,2.8106,2.8106,2.8105,2.8105
GBPNZD,20040810,110400,2.8103,2.8103,2.8097,2.8097
GBPNZD,20040810,110500,2.8095,2.8095,2.8094,2.8094
GBPNZD,20040810,110600,2.8096,2.8105,2.8096,2.8105
GBPNZD,20040810,110700,2.8107,2.8108,2.8104,2.8104
GBPNZD,20040810,110800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040810,110900,2.8103,2.8103,2.8093,2.8093
GBPNZD,20040810,111000,2.8091,2.8091,2.8089,2.8089
GBPNZD,20040810,111100,2.8089,2.8098,2.8087,2.8098
GBPNZD,20040810,111200,2.8100,2.8103,2.8100,2.8103
GBPNZD,20040810,111300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040810,111400,2.8103,2.8103,2.8101,2.8102
GBPNZD,20040810,111500,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040810,111600,2.8102,2.8102,2.8101,2.8102
GBPNZD,20040810,111700,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040810,111800,2.8106,2.8107,2.8106,2.8107
GBPNZD,20040810,111900,2.8108,2.8108,2.8105,2.8105
GBPNZD,20040810,112000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040810,112100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040810,112200,2.8104,2.8106,2.8104,2.8106
GBPNZD,20040810,112300,2.8106,2.8107,2.8106,2.8107
GBPNZD,20040810,112400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040810,112500,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040810,112600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040810,112700,2.8103,2.8103,2.8098,2.8100
GBPNZD,20040810,112800,2.8101,2.8101,2.8098,2.8098
GBPNZD,20040810,112900,2.8097,2.8101,2.8097,2.8101
GBPNZD,20040810,113000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040810,113100,2.8102,2.8102,2.8094,2.8094
GBPNZD,20040810,113200,2.8091,2.8093,2.8090,2.8093
GBPNZD,20040810,113300,2.8096,2.8104,2.8096,2.8104
GBPNZD,20040810,113400,2.8104,2.8108,2.8104,2.8108
GBPNZD,20040810,113500,2.8111,2.8112,2.8108,2.8108
GBPNZD,20040810,113600,2.8109,2.8111,2.8109,2.8111
GBPNZD,20040810,113700,2.8111,2.8111,2.8107,2.8107
GBPNZD,20040810,113800,2.8105,2.8105,2.8098,2.8098
GBPNZD,20040810,113900,2.8097,2.8097,2.8092,2.8092
GBPNZD,20040810,114000,2.8091,2.8093,2.8087,2.8093
GBPNZD,20040810,114100,2.8094,2.8098,2.8094,2.8098
GBPNZD,20040810,114200,2.8100,2.8103,2.8100,2.8103
GBPNZD,20040810,114300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040810,114400,2.8104,2.8104,2.8103,2.8103
GBPNZD,20040810,114500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040810,114600,2.8105,2.8105,2.8104,2.8104
GBPNZD,20040810,114700,2.8103,2.8103,2.8097,2.8097
GBPNZD,20040810,114800,2.8094,2.8094,2.8091,2.8094
GBPNZD,20040810,114900,2.8097,2.8102,2.8097,2.8102
GBPNZD,20040810,115000,2.8102,2.8102,2.8101,2.8101
GBPNZD,20040810,115100,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040810,115200,2.8091,2.8091,2.8087,2.8087
GBPNZD,20040810,115300,2.8087,2.8089,2.8087,2.8089
GBPNZD,20040810,115400,2.8089,2.8091,2.8089,2.8091
GBPNZD,20040810,115500,2.8091,2.8095,2.8091,2.8095
GBPNZD,20040810,115600,2.8095,2.8097,2.8094,2.8094
GBPNZD,20040810,115700,2.8094,2.8094,2.8090,2.8090
GBPNZD,20040810,115800,2.8090,2.8092,2.8090,2.8091
GBPNZD,20040810,115900,2.8092,2.8092,2.8090,2.8090
GBPNZD,20040810,120000,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040810,120100,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040810,120200,2.8093,2.8093,2.8092,2.8092
GBPNZD,20040810,120300,2.8092,2.8092,2.8090,2.8090
GBPNZD,20040810,120400,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040810,120500,2.8092,2.8098,2.8092,2.8098
GBPNZD,20040810,120600,2.8098,2.8100,2.8098,2.8100
GBPNZD,20040810,120700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040810,120800,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040810,120900,2.8098,2.8098,2.8092,2.8092
GBPNZD,20040810,121000,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040810,121100,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040810,121200,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040810,121300,2.8095,2.8100,2.8095,2.8100
GBPNZD,20040810,121400,2.8099,2.8099,2.8093,2.8094
GBPNZD,20040810,121500,2.8095,2.8107,2.8095,2.8107
GBPNZD,20040810,121600,2.8107,2.8107,2.8105,2.8105
GBPNZD,20040810,121700,2.8106,2.8106,2.8102,2.8102
GBPNZD,20040810,121800,2.8096,2.8096,2.8075,2.8075
GBPNZD,20040810,121900,2.8075,2.8075,2.8074,2.8075
GBPNZD,20040810,122000,2.8075,2.8079,2.8075,2.8079
GBPNZD,20040810,122100,2.8079,2.8085,2.8079,2.8085
GBPNZD,20040810,122200,2.8085,2.8086,2.8085,2.8086
GBPNZD,20040810,122300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040810,122400,2.8081,2.8082,2.8081,2.8082
GBPNZD,20040810,122500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040810,122600,2.8080,2.8080,2.8075,2.8075
GBPNZD,20040810,122700,2.8075,2.8075,2.8070,2.8070
GBPNZD,20040810,122800,2.8068,2.8068,2.8064,2.8064
GBPNZD,20040810,122900,2.8063,2.8063,2.8055,2.8055
GBPNZD,20040810,123000,2.8054,2.8055,2.8047,2.8055
GBPNZD,20040810,123100,2.8056,2.8066,2.8056,2.8066
GBPNZD,20040810,123200,2.8068,2.8072,2.8068,2.8072
GBPNZD,20040810,123300,2.8073,2.8075,2.8071,2.8071
GBPNZD,20040810,123400,2.8070,2.8070,2.8065,2.8065
GBPNZD,20040810,123500,2.8065,2.8082,2.8065,2.8082
GBPNZD,20040810,123600,2.8081,2.8081,2.8075,2.8075
GBPNZD,20040810,123700,2.8075,2.8082,2.8075,2.8082
GBPNZD,20040810,123800,2.8083,2.8087,2.8082,2.8087
GBPNZD,20040810,123900,2.8087,2.8087,2.8086,2.8086
GBPNZD,20040810,124000,2.8083,2.8089,2.8080,2.8089
GBPNZD,20040810,124100,2.8090,2.8090,2.8084,2.8084
GBPNZD,20040810,124200,2.8079,2.8086,2.8078,2.8086
GBPNZD,20040810,124300,2.8091,2.8096,2.8090,2.8091
GBPNZD,20040810,124400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040810,124500,2.8093,2.8093,2.8091,2.8091
GBPNZD,20040810,124600,2.8091,2.8092,2.8091,2.8092
GBPNZD,20040810,124700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040810,124800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040810,124900,2.8091,2.8091,2.8086,2.8086
GBPNZD,20040810,125000,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040810,125100,2.8085,2.8085,2.8083,2.8083
GBPNZD,20040810,125200,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040810,125300,2.8080,2.8083,2.8080,2.8083
GBPNZD,20040810,125400,2.8080,2.8081,2.8080,2.8080
GBPNZD,20040810,125500,2.8080,2.8096,2.8080,2.8096
GBPNZD,20040810,125600,2.8097,2.8098,2.8097,2.8098
GBPNZD,20040810,125700,2.8096,2.8096,2.8092,2.8094
GBPNZD,20040810,125800,2.8093,2.8093,2.8089,2.8089
GBPNZD,20040810,125900,2.8086,2.8086,2.8081,2.8081
GBPNZD,20040810,130000,2.8082,2.8090,2.8082,2.8090
GBPNZD,20040810,130100,2.8093,2.8097,2.8093,2.8097
GBPNZD,20040810,130200,2.8100,2.8100,2.8097,2.8097
GBPNZD,20040810,130300,2.8099,2.8099,2.8096,2.8098
GBPNZD,20040810,130400,2.8095,2.8095,2.8090,2.8090
GBPNZD,20040810,130500,2.8089,2.8099,2.8087,2.8099
GBPNZD,20040810,130600,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040810,130700,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040810,130800,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040810,130900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040810,131000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040810,131100,2.8111,2.8111,2.8091,2.8091
GBPNZD,20040810,131200,2.8087,2.8087,2.8075,2.8075
GBPNZD,20040810,131300,2.8074,2.8074,2.8074,2.8074
GBPNZD,20040810,131400,2.8074,2.8076,2.8074,2.8076
GBPNZD,20040810,131500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040810,131600,2.8078,2.8084,2.8078,2.8082
GBPNZD,20040810,131700,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040810,131800,2.8079,2.8079,2.8077,2.8077
GBPNZD,20040810,131900,2.8074,2.8074,2.8073,2.8073
GBPNZD,20040810,132000,2.8074,2.8074,2.8059,2.8059
GBPNZD,20040810,132100,2.8056,2.8062,2.8056,2.8062
GBPNZD,20040810,132200,2.8063,2.8072,2.8063,2.8072
GBPNZD,20040810,132300,2.8074,2.8075,2.8074,2.8075
GBPNZD,20040810,132400,2.8075,2.8076,2.8075,2.8076
GBPNZD,20040810,132500,2.8076,2.8076,2.8063,2.8063
GBPNZD,20040810,132600,2.8062,2.8062,2.8060,2.8062
GBPNZD,20040810,132700,2.8065,2.8069,2.8065,2.8065
GBPNZD,20040810,132800,2.8064,2.8066,2.8062,2.8066
GBPNZD,20040810,132900,2.8066,2.8070,2.8066,2.8070
GBPNZD,20040810,133000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040810,133100,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040810,133200,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040810,133300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040810,133400,2.8071,2.8071,2.8066,2.8066
GBPNZD,20040810,133500,2.8065,2.8067,2.8065,2.8065
GBPNZD,20040810,133600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040810,133700,2.8065,2.8067,2.8065,2.8067
GBPNZD,20040810,133800,2.8067,2.8067,2.8062,2.8062
GBPNZD,20040810,133900,2.8061,2.8061,2.8058,2.8058
GBPNZD,20040810,134000,2.8058,2.8059,2.8058,2.8059
GBPNZD,20040810,134100,2.8061,2.8062,2.8061,2.8061
GBPNZD,20040810,134200,2.8061,2.8061,2.8058,2.8058
GBPNZD,20040810,134300,2.8057,2.8063,2.8057,2.8063
GBPNZD,20040810,134400,2.8061,2.8061,2.8058,2.8058
GBPNZD,20040810,134500,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040810,134600,2.8056,2.8064,2.8056,2.8062
GBPNZD,20040810,134700,2.8062,2.8062,2.8056,2.8056
GBPNZD,20040810,134800,2.8054,2.8054,2.8045,2.8045
GBPNZD,20040810,134900,2.8047,2.8051,2.8047,2.8049
GBPNZD,20040810,135000,2.8047,2.8051,2.8047,2.8047
GBPNZD,20040810,135100,2.8045,2.8048,2.8045,2.8048
GBPNZD,20040810,135200,2.8049,2.8049,2.8041,2.8041
GBPNZD,20040810,135300,2.8042,2.8048,2.8042,2.8047
GBPNZD,20040810,135400,2.8043,2.8047,2.8043,2.8045
GBPNZD,20040810,135500,2.8043,2.8044,2.8042,2.8042
GBPNZD,20040810,135600,2.8039,2.8041,2.8038,2.8041
GBPNZD,20040810,135700,2.8041,2.8046,2.8041,2.8046
GBPNZD,20040810,135800,2.8044,2.8044,2.8041,2.8043
GBPNZD,20040810,135900,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040810,140000,2.8043,2.8047,2.8043,2.8047
GBPNZD,20040810,140100,2.8046,2.8046,2.8037,2.8037
GBPNZD,20040810,140200,2.8039,2.8044,2.8039,2.8044
GBPNZD,20040810,140300,2.8039,2.8045,2.8039,2.8044
GBPNZD,20040810,140400,2.8044,2.8044,2.8040,2.8040
GBPNZD,20040810,140500,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040810,140600,2.8037,2.8040,2.8037,2.8039
GBPNZD,20040810,140700,2.8037,2.8037,2.8033,2.8033
GBPNZD,20040810,140800,2.8031,2.8034,2.8031,2.8034
GBPNZD,20040810,140900,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040810,141000,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040810,141100,2.8037,2.8037,2.8026,2.8026
GBPNZD,20040810,141200,2.8026,2.8034,2.8026,2.8034
GBPNZD,20040810,141300,2.8035,2.8038,2.8035,2.8037
GBPNZD,20040810,141400,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040810,141500,2.8033,2.8033,2.8029,2.8029
GBPNZD,20040810,141600,2.8026,2.8032,2.8026,2.8032
GBPNZD,20040810,141700,2.8033,2.8034,2.8033,2.8033
GBPNZD,20040810,141800,2.8033,2.8037,2.8033,2.8037
GBPNZD,20040810,141900,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040810,142000,2.8035,2.8035,2.8033,2.8033
GBPNZD,20040810,142100,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040810,142200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040810,142300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040810,142400,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040810,142500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040810,142600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040810,142700,2.8033,2.8035,2.8033,2.8035
GBPNZD,20040810,142800,2.8035,2.8037,2.8035,2.8037
GBPNZD,20040810,142900,2.8038,2.8041,2.8038,2.8041
GBPNZD,20040810,143000,2.8041,2.8045,2.8041,2.8045
GBPNZD,20040810,143100,2.8044,2.8044,2.8040,2.8040
GBPNZD,20040810,143200,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040810,143300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040810,143400,2.8045,2.8046,2.8043,2.8046
GBPNZD,20040810,143500,2.8045,2.8045,2.8034,2.8034
GBPNZD,20040810,143600,2.8033,2.8033,2.8030,2.8030
GBPNZD,20040810,143700,2.8031,2.8036,2.8031,2.8036
GBPNZD,20040810,143800,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040810,143900,2.8037,2.8037,2.8033,2.8035
GBPNZD,20040810,144000,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040810,144100,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040810,144200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040810,144300,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040810,144400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040810,144500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040810,144600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040810,144700,2.8040,2.8041,2.8040,2.8041
GBPNZD,20040810,144800,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040810,144900,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040810,145000,2.8039,2.8043,2.8039,2.8043
GBPNZD,20040810,145100,2.8044,2.8044,2.8043,2.8043
GBPNZD,20040810,145200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040810,145300,2.8041,2.8041,2.8030,2.8030
GBPNZD,20040810,145400,2.8029,2.8030,2.8029,2.8030
GBPNZD,20040810,145500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040810,145600,2.8033,2.8040,2.8033,2.8038
GBPNZD,20040810,145700,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040810,145800,2.8040,2.8052,2.8040,2.8052
GBPNZD,20040810,145900,2.8053,2.8055,2.8053,2.8054
GBPNZD,20040810,150000,2.8054,2.8055,2.8053,2.8055
GBPNZD,20040810,150100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040810,150200,2.8056,2.8060,2.8056,2.8060
GBPNZD,20040810,150300,2.8056,2.8056,2.8048,2.8049
GBPNZD,20040810,150400,2.8049,2.8049,2.8048,2.8048
GBPNZD,20040810,150500,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040810,150600,2.8052,2.8053,2.8052,2.8053
GBPNZD,20040810,150700,2.8053,2.8057,2.8053,2.8057
GBPNZD,20040810,150800,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040810,150900,2.8058,2.8060,2.8058,2.8059
GBPNZD,20040810,151000,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040810,151100,2.8056,2.8063,2.8056,2.8063
GBPNZD,20040810,151200,2.8066,2.8075,2.8066,2.8075
GBPNZD,20040810,151300,2.8072,2.8072,2.8060,2.8060
GBPNZD,20040810,151400,2.8060,2.8060,2.8056,2.8056
GBPNZD,20040810,151500,2.8056,2.8056,2.8055,2.8056
GBPNZD,20040810,151600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040810,151700,2.8056,2.8063,2.8056,2.8063
GBPNZD,20040810,151800,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040810,151900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040810,152000,2.8069,2.8069,2.8062,2.8062
GBPNZD,20040810,152100,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040810,152200,2.8056,2.8056,2.8054,2.8054
GBPNZD,20040810,152300,2.8053,2.8055,2.8052,2.8055
GBPNZD,20040810,152400,2.8055,2.8059,2.8055,2.8059
GBPNZD,20040810,152500,2.8059,2.8061,2.8059,2.8061
GBPNZD,20040810,152600,2.8062,2.8065,2.8062,2.8065
GBPNZD,20040810,152700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040810,152800,2.8065,2.8066,2.8065,2.8066
GBPNZD,20040810,152900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040810,153000,2.8069,2.8069,2.8062,2.8062
GBPNZD,20040810,153100,2.8061,2.8061,2.8054,2.8054
GBPNZD,20040810,153200,2.8054,2.8063,2.8054,2.8058
GBPNZD,20040810,153300,2.8056,2.8058,2.8055,2.8058
GBPNZD,20040810,153400,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040810,153500,2.8055,2.8057,2.8055,2.8057
GBPNZD,20040810,153600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040810,153700,2.8055,2.8056,2.8055,2.8055
GBPNZD,20040810,153800,2.8055,2.8055,2.8049,2.8049
GBPNZD,20040810,153900,2.8051,2.8056,2.8051,2.8056
GBPNZD,20040810,154000,2.8053,2.8053,2.8047,2.8047
GBPNZD,20040810,154100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040810,154200,2.8044,2.8045,2.8044,2.8045
GBPNZD,20040810,154300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040810,154400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040810,154500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040810,154600,2.8045,2.8047,2.8045,2.8047
GBPNZD,20040810,154700,2.8047,2.8048,2.8045,2.8045
GBPNZD,20040810,154800,2.8044,2.8044,2.8042,2.8042
GBPNZD,20040810,154900,2.8042,2.8042,2.8041,2.8041
GBPNZD,20040810,155000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040810,155100,2.8041,2.8041,2.8038,2.8038
GBPNZD,20040810,155200,2.8038,2.8040,2.8038,2.8040
GBPNZD,20040810,155300,2.8040,2.8040,2.8036,2.8036
GBPNZD,20040810,155400,2.8035,2.8035,2.8032,2.8032
GBPNZD,20040810,155500,2.8034,2.8044,2.8034,2.8044
GBPNZD,20040810,155600,2.8047,2.8047,2.8027,2.8027
GBPNZD,20040810,155700,2.8025,2.8027,2.8025,2.8027
GBPNZD,20040810,155800,2.8028,2.8029,2.8028,2.8028
GBPNZD,20040810,155900,2.8026,2.8026,2.8023,2.8026
GBPNZD,20040810,160000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040810,160100,2.8026,2.8026,2.8024,2.8026
GBPNZD,20040810,160200,2.8027,2.8028,2.8023,2.8028
GBPNZD,20040810,160300,2.8030,2.8033,2.8030,2.8033
GBPNZD,20040810,160400,2.8034,2.8040,2.8034,2.8040
GBPNZD,20040810,160500,2.8038,2.8038,2.8031,2.8031
GBPNZD,20040810,160600,2.8034,2.8034,2.8026,2.8026
GBPNZD,20040810,160700,2.8023,2.8023,2.8022,2.8023
GBPNZD,20040810,160800,2.8021,2.8022,2.8016,2.8016
GBPNZD,20040810,160900,2.8012,2.8012,2.8008,2.8008
GBPNZD,20040810,161000,2.8008,2.8008,2.8003,2.8003
GBPNZD,20040810,161100,2.8004,2.8004,2.8003,2.8003
GBPNZD,20040810,161200,2.8001,2.8006,2.8001,2.8006
GBPNZD,20040810,161300,2.8007,2.8007,2.8005,2.8005
GBPNZD,20040810,161400,2.8005,2.8008,2.8005,2.8007
GBPNZD,20040810,161500,2.8007,2.8007,2.8006,2.8006
GBPNZD,20040810,161600,2.8005,2.8005,2.8002,2.8002
GBPNZD,20040810,161700,2.8002,2.8003,2.7995,2.7995
GBPNZD,20040810,161800,2.7997,2.8009,2.7997,2.8009
GBPNZD,20040810,161900,2.8010,2.8010,2.8008,2.8008
GBPNZD,20040810,162000,2.8008,2.8008,2.8005,2.8008
GBPNZD,20040810,162100,2.8011,2.8020,2.8011,2.8020
GBPNZD,20040810,162200,2.8020,2.8020,2.8017,2.8019
GBPNZD,20040810,162300,2.8019,2.8023,2.8019,2.8023
GBPNZD,20040810,162400,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040810,162500,2.8019,2.8023,2.8019,2.8023
GBPNZD,20040810,162600,2.8024,2.8026,2.8024,2.8026
GBPNZD,20040810,162700,2.8027,2.8029,2.8027,2.8027
GBPNZD,20040810,162800,2.8026,2.8026,2.8025,2.8025
GBPNZD,20040810,162900,2.8025,2.8025,2.8024,2.8024
GBPNZD,20040810,163000,2.8028,2.8030,2.8028,2.8030
GBPNZD,20040810,163100,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040810,163200,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040810,163300,2.8033,2.8041,2.8033,2.8041
GBPNZD,20040810,163400,2.8042,2.8046,2.8042,2.8046
GBPNZD,20040810,163500,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040810,163600,2.8047,2.8048,2.8045,2.8045
GBPNZD,20040810,163700,2.8045,2.8046,2.8045,2.8046
GBPNZD,20040810,163800,2.8048,2.8056,2.8048,2.8056
GBPNZD,20040810,163900,2.8054,2.8054,2.8049,2.8049
GBPNZD,20040810,164000,2.8048,2.8048,2.8043,2.8043
GBPNZD,20040810,164100,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040810,164200,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040810,164300,2.8044,2.8047,2.8044,2.8047
GBPNZD,20040810,164400,2.8048,2.8053,2.8048,2.8053
GBPNZD,20040810,164500,2.8053,2.8053,2.8046,2.8048
GBPNZD,20040810,164600,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040810,164700,2.8051,2.8051,2.8049,2.8049
GBPNZD,20040810,164800,2.8049,2.8049,2.8045,2.8045
GBPNZD,20040810,164900,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040810,165000,2.8037,2.8037,2.8033,2.8033
GBPNZD,20040810,165100,2.8033,2.8038,2.8033,2.8038
GBPNZD,20040810,165200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040810,165300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040810,165400,2.8037,2.8037,2.8035,2.8035
GBPNZD,20040810,165500,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040810,165600,2.8035,2.8035,2.8031,2.8031
GBPNZD,20040810,165700,2.8031,2.8031,2.8026,2.8026
GBPNZD,20040810,165800,2.8025,2.8028,2.8023,2.8028
GBPNZD,20040810,165900,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040810,170000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040810,170100,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040810,170200,2.8023,2.8023,2.8016,2.8016
GBPNZD,20040810,170300,2.8015,2.8015,2.8012,2.8013
GBPNZD,20040810,170400,2.8015,2.8024,2.8015,2.8024
GBPNZD,20040810,170500,2.8030,2.8031,2.8022,2.8022
GBPNZD,20040810,170600,2.8021,2.8021,2.8018,2.8018
GBPNZD,20040810,170700,2.8019,2.8026,2.8019,2.8026
GBPNZD,20040810,170800,2.8027,2.8027,2.8023,2.8024
GBPNZD,20040810,170900,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040810,171000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040810,171100,2.8025,2.8033,2.8024,2.8033
GBPNZD,20040810,171200,2.8031,2.8031,2.8029,2.8029
GBPNZD,20040810,171300,2.8031,2.8031,2.8029,2.8029
GBPNZD,20040810,171400,2.8029,2.8029,2.8027,2.8028
GBPNZD,20040810,171500,2.8027,2.8029,2.8026,2.8029
GBPNZD,20040810,171600,2.8031,2.8055,2.8031,2.8055
GBPNZD,20040810,171700,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040810,171800,2.8062,2.8063,2.8055,2.8055
GBPNZD,20040810,171900,2.8054,2.8054,2.8045,2.8048
GBPNZD,20040810,172000,2.8050,2.8051,2.8050,2.8051
GBPNZD,20040810,172100,2.8053,2.8056,2.8053,2.8056
GBPNZD,20040810,172200,2.8055,2.8055,2.8048,2.8048
GBPNZD,20040810,172300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040810,172400,2.8047,2.8049,2.8047,2.8049
GBPNZD,20040810,172500,2.8049,2.8049,2.8048,2.8049
GBPNZD,20040810,172600,2.8052,2.8058,2.8052,2.8057
GBPNZD,20040810,172700,2.8058,2.8058,2.8054,2.8054
GBPNZD,20040810,172800,2.8053,2.8053,2.8047,2.8047
GBPNZD,20040810,172900,2.8048,2.8048,2.8044,2.8044
GBPNZD,20040810,173000,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040810,173100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040810,173200,2.8041,2.8046,2.8041,2.8046
GBPNZD,20040810,173300,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040810,173400,2.8046,2.8046,2.8045,2.8045
GBPNZD,20040810,173500,2.8045,2.8045,2.8043,2.8043
GBPNZD,20040810,173600,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040810,173700,2.8040,2.8040,2.8036,2.8036
GBPNZD,20040810,173800,2.8035,2.8035,2.8031,2.8032
GBPNZD,20040810,173900,2.8032,2.8033,2.8032,2.8032
GBPNZD,20040810,174000,2.8031,2.8032,2.8029,2.8029
GBPNZD,20040810,174100,2.8027,2.8034,2.8027,2.8034
GBPNZD,20040810,174200,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040810,174300,2.8040,2.8044,2.8040,2.8043
GBPNZD,20040810,174400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040810,174500,2.8040,2.8042,2.8040,2.8042
GBPNZD,20040810,174600,2.8044,2.8049,2.8044,2.8049
GBPNZD,20040810,174700,2.8049,2.8050,2.8049,2.8050
GBPNZD,20040810,174800,2.8050,2.8050,2.8047,2.8047
GBPNZD,20040810,174900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040810,175000,2.8049,2.8050,2.8045,2.8045
GBPNZD,20040810,175100,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040810,175200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040810,175300,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040810,175400,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040810,175500,2.8047,2.8049,2.8047,2.8049
GBPNZD,20040810,175600,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040810,175700,2.8051,2.8054,2.8051,2.8052
GBPNZD,20040810,175800,2.8052,2.8052,2.8051,2.8051
GBPNZD,20040810,175900,2.8050,2.8051,2.8050,2.8051
GBPNZD,20040810,180000,2.8052,2.8055,2.8052,2.8055
GBPNZD,20040810,180100,2.8055,2.8056,2.8055,2.8056
GBPNZD,20040810,180200,2.8055,2.8056,2.8055,2.8055
GBPNZD,20040810,180300,2.8056,2.8068,2.8056,2.8068
GBPNZD,20040810,180400,2.8069,2.8069,2.8066,2.8066
GBPNZD,20040810,180500,2.8068,2.8077,2.8068,2.8077
GBPNZD,20040810,180600,2.8076,2.8077,2.8075,2.8077
GBPNZD,20040810,180700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040810,180800,2.8073,2.8073,2.8069,2.8069
GBPNZD,20040810,180900,2.8066,2.8066,2.8059,2.8059
GBPNZD,20040810,181000,2.8059,2.8059,2.8046,2.8046
GBPNZD,20040810,181100,2.8044,2.8046,2.8044,2.8046
GBPNZD,20040810,181200,2.8047,2.8051,2.8047,2.8051
GBPNZD,20040810,181300,2.8049,2.8049,2.8048,2.8048
GBPNZD,20040810,181400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040810,181500,2.8053,2.8057,2.8053,2.8057
GBPNZD,20040810,181600,2.8057,2.8057,2.8049,2.8049
GBPNZD,20040810,181700,2.8047,2.8048,2.8045,2.8048
GBPNZD,20040810,181800,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040810,181900,2.8047,2.8047,2.8037,2.8038
GBPNZD,20040810,182000,2.8039,2.8043,2.8039,2.8043
GBPNZD,20040810,182100,2.8044,2.8048,2.8044,2.8048
GBPNZD,20040810,182200,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040810,182300,2.8042,2.8042,2.8037,2.8037
GBPNZD,20040810,182400,2.8038,2.8041,2.8038,2.8041
GBPNZD,20040810,182500,2.8040,2.8044,2.8040,2.8041
GBPNZD,20040810,182600,2.8043,2.8047,2.8043,2.8047
GBPNZD,20040810,182700,2.8047,2.8049,2.8047,2.8047
GBPNZD,20040810,182800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040810,182900,2.8044,2.8044,2.8042,2.8042
GBPNZD,20040810,183000,2.8041,2.8041,2.8040,2.8040
GBPNZD,20040810,183100,2.8040,2.8042,2.8040,2.8042
GBPNZD,20040810,183200,2.8041,2.8041,2.8036,2.8036
GBPNZD,20040810,183300,2.8034,2.8037,2.8034,2.8037
GBPNZD,20040810,183400,2.8038,2.8043,2.8038,2.8043
GBPNZD,20040810,183500,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040810,183600,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040810,183700,2.8040,2.8045,2.8040,2.8043
GBPNZD,20040810,183800,2.8043,2.8043,2.8038,2.8038
GBPNZD,20040810,183900,2.8040,2.8040,2.8032,2.8032
GBPNZD,20040810,184000,2.8031,2.8034,2.8030,2.8034
GBPNZD,20040810,184100,2.8037,2.8038,2.8037,2.8037
GBPNZD,20040810,184200,2.8035,2.8035,2.8032,2.8032
GBPNZD,20040810,184300,2.8030,2.8030,2.8025,2.8025
GBPNZD,20040810,184400,2.8025,2.8030,2.8025,2.8030
GBPNZD,20040810,184500,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040810,184600,2.8032,2.8032,2.8022,2.8022
GBPNZD,20040810,184700,2.8022,2.8022,2.8018,2.8019
GBPNZD,20040810,184800,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040810,184900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040810,185000,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040810,185100,2.8016,2.8016,2.8015,2.8016
GBPNZD,20040810,185200,2.8016,2.8023,2.8016,2.8023
GBPNZD,20040810,185300,2.8026,2.8029,2.8026,2.8029
GBPNZD,20040810,185400,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040810,185500,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040810,185600,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040810,185700,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040810,185800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040810,185900,2.8032,2.8034,2.8031,2.8031
GBPNZD,20040810,190000,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040810,190100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040810,190200,2.8030,2.8030,2.8026,2.8026
GBPNZD,20040810,190300,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040810,190400,2.8022,2.8022,2.8019,2.8019
GBPNZD,20040810,190500,2.8020,2.8028,2.8020,2.8028
GBPNZD,20040810,190600,2.8028,2.8028,2.8024,2.8024
GBPNZD,20040810,190700,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040810,190800,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040810,190900,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040810,191000,2.8029,2.8029,2.8026,2.8026
GBPNZD,20040810,191100,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040810,191200,2.8021,2.8026,2.8021,2.8026
GBPNZD,20040810,191300,2.8025,2.8026,2.8023,2.8023
GBPNZD,20040810,191400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040810,191500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040810,191600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040810,191700,2.8019,2.8020,2.8017,2.8017
GBPNZD,20040810,191800,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040810,191900,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040810,192000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040810,192100,2.8013,2.8021,2.8013,2.8021
GBPNZD,20040810,192200,2.8022,2.8023,2.8022,2.8022
GBPNZD,20040810,192300,2.8022,2.8023,2.8022,2.8023
GBPNZD,20040810,192400,2.8023,2.8024,2.8023,2.8024
GBPNZD,20040810,192500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040810,192600,2.8024,2.8025,2.8024,2.8025
GBPNZD,20040810,192700,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040810,192800,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040810,192900,2.8027,2.8027,2.8024,2.8027
GBPNZD,20040810,193000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040810,193100,2.8026,2.8038,2.8026,2.8038
GBPNZD,20040810,193200,2.8040,2.8044,2.8040,2.8043
GBPNZD,20040810,193300,2.8041,2.8041,2.8038,2.8038
GBPNZD,20040810,193400,2.8038,2.8038,2.8033,2.8033
GBPNZD,20040810,193500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040810,193600,2.8033,2.8033,2.8029,2.8029
GBPNZD,20040810,193700,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040810,193800,2.8031,2.8031,2.8027,2.8027
GBPNZD,20040810,193900,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040810,194000,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040810,194100,2.8027,2.8027,2.8024,2.8025
GBPNZD,20040810,194200,2.8027,2.8030,2.8027,2.8028
GBPNZD,20040810,194300,2.8028,2.8029,2.8028,2.8029
GBPNZD,20040810,194400,2.8029,2.8031,2.8028,2.8029
GBPNZD,20040810,194500,2.8029,2.8029,2.8026,2.8028
GBPNZD,20040810,194600,2.8029,2.8030,2.8029,2.8030
GBPNZD,20040810,194700,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040810,194800,2.8029,2.8029,2.8026,2.8026
GBPNZD,20040810,194900,2.8025,2.8025,2.8024,2.8024
GBPNZD,20040810,195000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040810,195100,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040810,195200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040810,195300,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040810,195400,2.8024,2.8028,2.8024,2.8028
GBPNZD,20040810,195500,2.8028,2.8028,2.8024,2.8024
GBPNZD,20040810,195600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040810,195700,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040810,195800,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040810,195900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040810,200000,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040810,200100,2.8018,2.8024,2.8018,2.8024
GBPNZD,20040810,200200,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040810,200300,2.8025,2.8025,2.8024,2.8024
GBPNZD,20040810,200400,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040810,200500,2.8029,2.8032,2.8029,2.8032
GBPNZD,20040810,200600,2.8030,2.8030,2.8024,2.8024
GBPNZD,20040810,200700,2.8022,2.8022,2.8019,2.8022
GBPNZD,20040810,200800,2.8023,2.8024,2.8014,2.8014
GBPNZD,20040810,200900,2.8015,2.8024,2.8015,2.8024
GBPNZD,20040810,201000,2.8026,2.8035,2.8026,2.8035
GBPNZD,20040810,201100,2.8038,2.8041,2.8036,2.8036
GBPNZD,20040810,201200,2.8036,2.8037,2.8036,2.8036
GBPNZD,20040810,201300,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040810,201400,2.8035,2.8035,2.8005,2.8005
GBPNZD,20040810,201500,2.8006,2.8008,2.8006,2.8008
GBPNZD,20040810,201600,2.8008,2.8015,2.8005,2.8015
GBPNZD,20040810,201700,2.8016,2.8021,2.8015,2.8021
GBPNZD,20040810,201800,2.8024,2.8026,2.8006,2.8008
GBPNZD,20040810,201900,2.8012,2.8033,2.8012,2.8033
GBPNZD,20040810,202000,2.8035,2.8037,2.8027,2.8027
GBPNZD,20040810,202100,2.8024,2.8031,2.8017,2.8031
GBPNZD,20040810,202200,2.8029,2.8050,2.8029,2.8049
GBPNZD,20040810,202300,2.8050,2.8052,2.8039,2.8039
GBPNZD,20040810,202400,2.8036,2.8036,2.8026,2.8029
GBPNZD,20040810,202500,2.8030,2.8047,2.8030,2.8043
GBPNZD,20040810,202600,2.8044,2.8051,2.8044,2.8049
GBPNZD,20040810,202700,2.8050,2.8065,2.8050,2.8056
GBPNZD,20040810,202800,2.8052,2.8054,2.8044,2.8045
GBPNZD,20040810,202900,2.8047,2.8051,2.8047,2.8051
GBPNZD,20040810,203000,2.8050,2.8061,2.8048,2.8061
GBPNZD,20040810,203100,2.8063,2.8068,2.8061,2.8061
GBPNZD,20040810,203200,2.8062,2.8066,2.8059,2.8059
GBPNZD,20040810,203300,2.8061,2.8064,2.8061,2.8062
GBPNZD,20040810,203400,2.8066,2.8067,2.8062,2.8062
GBPNZD,20040810,203500,2.8061,2.8062,2.8059,2.8059
GBPNZD,20040810,203600,2.8060,2.8062,2.8060,2.8061
GBPNZD,20040810,203700,2.8058,2.8058,2.8057,2.8058
GBPNZD,20040810,203800,2.8059,2.8063,2.8059,2.8063
GBPNZD,20040810,203900,2.8063,2.8066,2.8063,2.8066
GBPNZD,20040810,204000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040810,204100,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040810,204200,2.8073,2.8073,2.8067,2.8068
GBPNZD,20040810,204300,2.8069,2.8084,2.8069,2.8084
GBPNZD,20040810,204400,2.8083,2.8083,2.8079,2.8079
GBPNZD,20040810,204500,2.8077,2.8079,2.8076,2.8079
GBPNZD,20040810,204600,2.8079,2.8079,2.8078,2.8079
GBPNZD,20040810,204700,2.8081,2.8081,2.8077,2.8077
GBPNZD,20040810,204800,2.8076,2.8076,2.8066,2.8066
GBPNZD,20040810,204900,2.8068,2.8068,2.8059,2.8062
GBPNZD,20040810,205000,2.8061,2.8063,2.8058,2.8061
GBPNZD,20040810,205100,2.8060,2.8062,2.8055,2.8062
GBPNZD,20040810,205200,2.8069,2.8093,2.8069,2.8093
GBPNZD,20040810,205300,2.8091,2.8093,2.8091,2.8091
GBPNZD,20040810,205400,2.8095,2.8096,2.8095,2.8096
GBPNZD,20040810,205500,2.8094,2.8094,2.8091,2.8091
GBPNZD,20040810,205600,2.8095,2.8098,2.8095,2.8098
GBPNZD,20040810,205700,2.8097,2.8097,2.8094,2.8095
GBPNZD,20040810,205800,2.8097,2.8116,2.8097,2.8116
GBPNZD,20040810,205900,2.8115,2.8170,2.8115,2.8170
GBPNZD,20040810,210000,2.8169,2.8169,2.8159,2.8159
GBPNZD,20040810,210100,2.8158,2.8164,2.8157,2.8159
GBPNZD,20040810,210200,2.8158,2.8158,2.8131,2.8131
GBPNZD,20040810,210300,2.8128,2.8128,2.8121,2.8121
GBPNZD,20040810,210400,2.8120,2.8121,2.8118,2.8121
GBPNZD,20040810,210500,2.8121,2.8121,2.8118,2.8118
GBPNZD,20040810,210600,2.8117,2.8117,2.8110,2.8111
GBPNZD,20040810,210700,2.8110,2.8110,2.8101,2.8101
GBPNZD,20040810,210800,2.8102,2.8109,2.8102,2.8109
GBPNZD,20040810,210900,2.8110,2.8118,2.8110,2.8115
GBPNZD,20040810,211000,2.8115,2.8115,2.8101,2.8101
GBPNZD,20040810,211100,2.8100,2.8100,2.8087,2.8087
GBPNZD,20040810,211200,2.8085,2.8085,2.8075,2.8075
GBPNZD,20040810,211300,2.8074,2.8077,2.8074,2.8075
GBPNZD,20040810,211400,2.8074,2.8083,2.8071,2.8083
GBPNZD,20040810,211500,2.8083,2.8095,2.8083,2.8095
GBPNZD,20040810,211600,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040810,211700,2.8098,2.8098,2.8084,2.8084
GBPNZD,20040810,211800,2.8083,2.8083,2.8075,2.8075
GBPNZD,20040810,211900,2.8073,2.8073,2.8050,2.8050
GBPNZD,20040810,212000,2.8050,2.8050,2.8049,2.8049
GBPNZD,20040810,212100,2.8045,2.8045,2.8040,2.8040
GBPNZD,20040810,212200,2.8038,2.8042,2.8036,2.8042
GBPNZD,20040810,212300,2.8042,2.8042,2.8041,2.8041
GBPNZD,20040810,212400,2.8038,2.8038,2.8027,2.8027
GBPNZD,20040810,212500,2.8027,2.8027,2.8015,2.8015
GBPNZD,20040810,212600,2.8017,2.8019,2.8016,2.8019
GBPNZD,20040810,212700,2.8019,2.8023,2.8019,2.8023
GBPNZD,20040810,212800,2.8023,2.8026,2.8023,2.8024
GBPNZD,20040810,212900,2.8022,2.8022,2.8006,2.8012
GBPNZD,20040810,213000,2.8012,2.8014,2.8012,2.8014
GBPNZD,20040810,213100,2.8014,2.8022,2.8014,2.8022
GBPNZD,20040810,213200,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040810,213300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040810,213400,2.8028,2.8028,2.8013,2.8013
GBPNZD,20040810,213500,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040810,213600,2.8009,2.8015,2.8009,2.8015
GBPNZD,20040810,213700,2.8017,2.8023,2.8017,2.8023
GBPNZD,20040810,213800,2.8025,2.8026,2.8025,2.8026
GBPNZD,20040810,213900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040810,214000,2.8028,2.8033,2.8028,2.8033
GBPNZD,20040810,214100,2.8036,2.8040,2.8036,2.8040
GBPNZD,20040810,214200,2.8044,2.8046,2.8044,2.8046
GBPNZD,20040810,214300,2.8048,2.8048,2.8046,2.8046
GBPNZD,20040810,214400,2.8044,2.8045,2.8043,2.8045
GBPNZD,20040810,214500,2.8046,2.8049,2.8046,2.8049
GBPNZD,20040810,214600,2.8047,2.8047,2.8029,2.8029
GBPNZD,20040810,214700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040810,214800,2.8028,2.8028,2.8023,2.8023
GBPNZD,20040810,214900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040810,215000,2.8023,2.8024,2.8020,2.8020
GBPNZD,20040810,215100,2.8019,2.8019,2.8008,2.8008
GBPNZD,20040810,215200,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040810,215300,2.7999,2.8005,2.7999,2.8005
GBPNZD,20040810,215400,2.8008,2.8009,2.8003,2.8003
GBPNZD,20040810,215500,2.8002,2.8002,2.7998,2.8001
GBPNZD,20040810,215600,2.8005,2.8010,2.8005,2.8009
GBPNZD,20040810,215700,2.8009,2.8009,2.8006,2.8006
GBPNZD,20040810,215800,2.8008,2.8008,2.8005,2.8006
GBPNZD,20040810,215900,2.8007,2.8011,2.8007,2.8011
GBPNZD,20040810,220000,2.8009,2.8009,2.8007,2.8008
GBPNZD,20040810,220100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040810,220200,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040810,220300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040810,220400,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040810,220500,2.7999,2.8000,2.7999,2.8000
GBPNZD,20040810,220600,2.8001,2.8001,2.8000,2.8000
GBPNZD,20040810,220700,2.8000,2.8001,2.8000,2.8001
GBPNZD,20040810,220800,2.8001,2.8004,2.8001,2.8004
GBPNZD,20040810,220900,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040810,221000,2.8007,2.8007,2.8005,2.8005
GBPNZD,20040810,221100,2.8005,2.8006,2.8005,2.8005
GBPNZD,20040810,221200,2.8005,2.8005,2.8004,2.8004
GBPNZD,20040810,221300,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040810,221400,2.8006,2.8006,2.8004,2.8004
GBPNZD,20040810,221500,2.8004,2.8008,2.8004,2.8008
GBPNZD,20040810,221600,2.8009,2.8015,2.8009,2.8015
GBPNZD,20040810,221700,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040810,221800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040810,221900,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040810,222000,2.8024,2.8024,2.8011,2.8011
GBPNZD,20040810,222100,2.8010,2.8010,2.8007,2.8007
GBPNZD,20040810,222200,2.8007,2.8007,2.8005,2.8005
GBPNZD,20040810,222300,2.8005,2.8006,2.8003,2.8003
GBPNZD,20040810,222400,2.8003,2.8003,2.7999,2.7999
GBPNZD,20040810,222500,2.7998,2.7998,2.7997,2.7998
GBPNZD,20040810,222600,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040810,222700,2.7995,2.8001,2.7995,2.8001
GBPNZD,20040810,222800,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040810,222900,2.8009,2.8015,2.8009,2.8014
GBPNZD,20040810,223000,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040810,223100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040810,223200,2.8009,2.8009,2.8008,2.8008
GBPNZD,20040810,223300,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040810,223400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040810,223500,2.7999,2.7999,2.7997,2.7997
GBPNZD,20040810,223600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040810,223700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040810,223800,2.7995,2.7997,2.7995,2.7997
GBPNZD,20040810,223900,2.7997,2.7999,2.7997,2.7999
GBPNZD,20040810,224000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040810,224100,2.7999,2.7999,2.7989,2.7989
GBPNZD,20040810,224200,2.7989,2.7992,2.7989,2.7992
GBPNZD,20040810,224300,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040810,224400,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040810,224500,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040810,224600,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040810,224700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040810,224800,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040810,224900,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040810,225000,2.7984,2.7984,2.7982,2.7984
GBPNZD,20040810,225100,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040810,225200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040810,225300,2.7986,2.7986,2.7985,2.7985
GBPNZD,20040810,225400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040810,225500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040810,225600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040810,225700,2.7987,2.7990,2.7987,2.7990
GBPNZD,20040810,225800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040810,225900,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040810,230000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,230100,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,230200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,230300,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,230400,2.7992,2.7993,2.7992,2.7993
GBPNZD,20040810,230500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040810,230600,2.7995,2.7995,2.7994,2.7995
GBPNZD,20040810,230700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040810,230800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040810,230900,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040810,231000,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040810,231100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040810,231200,2.7997,2.7997,2.7995,2.7995
GBPNZD,20040810,231300,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040810,231400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,231500,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040810,231600,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040810,231700,2.7990,2.7992,2.7990,2.7992
GBPNZD,20040810,231800,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040810,231900,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040810,232000,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040810,232100,2.7990,2.7993,2.7990,2.7992
GBPNZD,20040810,232200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040810,232300,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040810,232400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,232500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040810,232600,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040810,232700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040810,232800,2.7989,2.7992,2.7989,2.7989
GBPNZD,20040810,232900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040810,233000,2.7989,2.7991,2.7989,2.7989
GBPNZD,20040810,233100,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040810,233200,2.7987,2.7991,2.7987,2.7991
GBPNZD,20040810,233300,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040810,233400,2.7991,2.7991,2.7986,2.7986
GBPNZD,20040810,233500,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040810,233600,2.7987,2.7987,2.7986,2.7986
GBPNZD,20040810,233700,2.7985,2.7985,2.7979,2.7979
GBPNZD,20040810,233800,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040810,233900,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040810,234000,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040810,234100,2.7971,2.7971,2.7968,2.7968
GBPNZD,20040810,234200,2.7968,2.7972,2.7968,2.7972
GBPNZD,20040810,234300,2.7972,2.7974,2.7972,2.7973
GBPNZD,20040810,234400,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040810,234500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040810,234600,2.7973,2.7974,2.7973,2.7973
GBPNZD,20040810,234700,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040810,234800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040810,234900,2.7967,2.7967,2.7961,2.7961
GBPNZD,20040810,235000,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040810,235100,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040810,235200,2.7963,2.7967,2.7963,2.7967
GBPNZD,20040810,235300,2.7968,2.7972,2.7968,2.7972
GBPNZD,20040810,235400,2.7973,2.7977,2.7973,2.7977
GBPNZD,20040810,235500,2.7979,2.7980,2.7979,2.7980
GBPNZD,20040810,235600,2.7980,2.7982,2.7980,2.7982
GBPNZD,20040810,235700,2.7982,2.7982,2.7979,2.7979
GBPNZD,20040810,235800,2.7979,2.7979,2.7977,2.7977
GBPNZD,20040810,235900,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040811,000000,2.7978,2.7983,2.7975,2.7983
AUDCHF,20040810,000100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,000200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,000300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040810,000400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,000500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,000600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,000700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040810,000800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,000900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,001000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,001100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,001200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,001300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,001400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,001500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,001600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,001700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,001800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,001900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,002000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,002100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,002200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,002300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,002400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,002500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,002600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040810,002700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,002800,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040810,002900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,003000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,003100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,003200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,003300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,003400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,003500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,003600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,003700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,003800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,003900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,004000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,004100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,004200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,004300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,004400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,004500,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040810,004600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040810,004700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,004800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,004900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,005000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040810,005100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,005200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,005300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040810,005400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,005500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,005600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,005700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,005800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,005900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,010000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,010100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,010200,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040810,010300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,010400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,010500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,010600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,010700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,010800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,010900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,011000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,011100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,011200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,011300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,011400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,011500,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040810,011600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,011700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,011800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,011900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,012000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,012100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,012200,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040810,012300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040810,012400,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040810,012500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,012600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040810,012700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,012800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,012900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,013000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,013100,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040810,013200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,013300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,013400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,013500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,013600,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040810,013700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,013800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,013900,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040810,014000,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040810,014100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,014200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,014300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,014400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040810,014500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040810,014600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,014700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,014800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,014900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,015000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,015100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040810,015200,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040810,015300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,015400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,015500,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040810,015600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,015700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,015800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,015900,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040810,020000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,020100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,020200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,020300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,020400,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040810,020500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040810,020600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,020700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,020800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,020900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,021000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,021100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040810,021200,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,021300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,021400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,021500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,021600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040810,021700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,021800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,021900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040810,022000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,022100,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040810,022200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,022300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,022400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040810,022500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,022600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,022700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,022800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,022900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,023000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,023100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,023200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,023300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040810,023400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,023500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,023600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,023700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,023800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,023900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,024000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,024100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,024200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,024300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,024400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,024500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,024600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,024700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,024800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,024900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,025000,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040810,025100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,025200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,025300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,025400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,025500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,025600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,025700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,025800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,025900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,030000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,030100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,030200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040810,030300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040810,030400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,030500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,030600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,030700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,030800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,030900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,031000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,031100,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040810,031200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,031300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,031400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,031500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,031600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,031700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,031800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,031900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,032000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,032100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040810,032200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,032300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,032400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,032500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,032600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,032700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,032800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,032900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,033000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,033100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,033200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,033300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,033400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,033500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,033600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,033700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,033800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,033900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,034000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,034100,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040810,034200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,034300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,034400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,034500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,034600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,034700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,034800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,034900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,035000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,035100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,035200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,035300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,035400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,035500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,035600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,035700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,035800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,035900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,040000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,040100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,040200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,040300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,040400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,040500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,040600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,040700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,040800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,040900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,041700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,041900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,042000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,042100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,042200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,042300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,042400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,042500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,042600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,042700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,042800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,042900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,043000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,043100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,043200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,043300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,043400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,043500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,043600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,043700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,043800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,043900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,044000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,044100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,044200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040810,044300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,044400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,044500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,044600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,044700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,044800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,044900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,045000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,045100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,045200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,045300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,045400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,045500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,045600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,045700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,045800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,045900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,050000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,050100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,050200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,050300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,050400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,050500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,050600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,050700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,050800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,050900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,051000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,051100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,051200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,051300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,051400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,051500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,051600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,051700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,051800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,051900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,052000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,052100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,052200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,052300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,052400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,052500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,052600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,052700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,052800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,052900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,053000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,053100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,053200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,053300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,053400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,053500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,053600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,053700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,053800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,053900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,054600,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040810,054700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,054800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,054900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,055000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,055100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,055200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,055300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040810,055400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,055500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,055600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,055700,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040810,055800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,055900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,060000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,060100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,060200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,060300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,060400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040810,060500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,060600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,060700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,060800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040810,060900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,061000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,061100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,061200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,061300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,061400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,061500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,061600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,061700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,061800,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040810,061900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,062000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,062100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,062200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,062300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,062400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,062500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,062600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,062700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,062800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,062900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,063000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,063100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,063200,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040810,063300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,063400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,063500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,063600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,063700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,063800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,063900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,064000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,064100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,064200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,064300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,064400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,064500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,064600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,064700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,064800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,064900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,065100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,065200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,065900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,070000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,070100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,070200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,070300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,070400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,070500,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040810,070600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,070700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,070800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,070900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,071900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,072600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,072700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,072800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,072900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,073000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,073100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,073200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,073300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,073400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,073500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,073600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,073700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,073800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,073900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,074000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,074100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,074200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,074300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,074400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,074500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,074600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040810,074700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,074800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,074900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,075000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,075100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,075900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,080000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,080100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,080200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,080300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,080400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,080500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,080600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,080700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,080800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040810,080900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040810,081000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,081100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040810,081200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,081300,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040810,081400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,081500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,081600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,081700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,081800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,081900,0.8962,0.8965,0.8962,0.8964
AUDCHF,20040810,082000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,082100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,082200,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040810,082300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,082400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,082500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,082600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,082700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,082800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,082900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,083000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,083100,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040810,083200,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040810,083300,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040810,083400,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040810,083500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040810,083600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,083700,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040810,083800,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040810,083900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040810,084000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,084100,0.8969,0.8970,0.8968,0.8969
AUDCHF,20040810,084200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040810,084300,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040810,084400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,084500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040810,084600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,084700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,084800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,084900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,085000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,085100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,085200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040810,085300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040810,085400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,085500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,085600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,085700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040810,085800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040810,085900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040810,090000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040810,090100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040810,090200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040810,090300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040810,090400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040810,090500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040810,090600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040810,090700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040810,090800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040810,090900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040810,091000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040810,091100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040810,091200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040810,091300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040810,091400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040810,091500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040810,091600,0.8978,0.8982,0.8978,0.8982
AUDCHF,20040810,091700,0.8983,0.8984,0.8982,0.8982
AUDCHF,20040810,091800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040810,091900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040810,092000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040810,092100,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040810,092200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040810,092300,0.8980,0.8981,0.8979,0.8981
AUDCHF,20040810,092400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040810,092500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040810,092600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040810,092700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040810,092800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040810,092900,0.8977,0.8979,0.8977,0.8978
AUDCHF,20040810,093000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040810,093100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040810,093200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040810,093300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040810,093400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040810,093500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040810,093600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040810,093700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040810,093800,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040810,093900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040810,094000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040810,094100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,094200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040810,094300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,094400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,094500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,094600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,094700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,094800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,094900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040810,095000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,095100,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040810,095200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,095300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,095400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,095500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,095600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040810,095700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,095800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040810,095900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,100000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,100100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,100200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,100300,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040810,100400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,100500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,100600,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040810,100700,0.8967,0.8967,0.8965,0.8967
AUDCHF,20040810,100800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,100900,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040810,101000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040810,101100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040810,101200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,101300,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040810,101400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,101500,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040810,101600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,101700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,101800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,101900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,102000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,102100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040810,102200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,102300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,102400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,102500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,102600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,102700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,102800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,102900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040810,103000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,103100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,103200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,103300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,103400,0.8961,0.8963,0.8961,0.8961
AUDCHF,20040810,103500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,103600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,103700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,103800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,103900,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040810,104000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,104100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,104200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040810,104300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040810,104400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,104500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040810,104600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,104700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040810,104800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,104900,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040810,105000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,105100,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040810,105200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,105300,0.8958,0.8959,0.8957,0.8959
AUDCHF,20040810,105400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,105500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,105600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,105700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,105800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,105900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,110000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040810,110100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,110200,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040810,110300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,110400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,110500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,110600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,110700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,110800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,110900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,111000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,111100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,111200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,111300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,111400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,111500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,111600,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040810,111700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,111800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,111900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,112000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040810,112100,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040810,112200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,112300,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040810,112400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,112500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,112600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,112700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,112800,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040810,112900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040810,113000,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040810,113100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040810,113200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040810,113300,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040810,113400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040810,113500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040810,113600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,113700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,113800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040810,113900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,114000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,114100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040810,114200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040810,114300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,114400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,114500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,114600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040810,114700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,114800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040810,114900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,115000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,115100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040810,115200,0.8958,0.8958,0.8954,0.8954
AUDCHF,20040810,115300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,115400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040810,115500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,115600,0.8955,0.8959,0.8955,0.8959
AUDCHF,20040810,115700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,115800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040810,115900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,120000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040810,120100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,120200,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040810,120300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,120400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,120500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,120600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,120700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,120800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,120900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,121000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,121100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,121200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,121300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,121400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,121500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,121600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,121700,0.8962,0.8964,0.8961,0.8964
AUDCHF,20040810,121800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040810,121900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,122000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,122100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,122200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,122300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040810,122400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040810,122500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,122600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,122700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,122800,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040810,122900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,123000,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040810,123100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,123200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,123300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,123400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,123500,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040810,123600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040810,123700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,123800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,123900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,124000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,124100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,124200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,124300,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040810,124400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,124500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,124600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,124700,0.8958,0.8959,0.8957,0.8959
AUDCHF,20040810,124800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,124900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,125000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,125100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040810,125200,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,125300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,125400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040810,125500,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040810,125600,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040810,125700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040810,125800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,125900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,130000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,130100,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040810,130200,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040810,130300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,130400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,130500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040810,130600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,130700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,130800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,130900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,131000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,131100,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040810,131200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040810,131300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,131400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,131500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,131600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040810,131700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,131800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,131900,0.8959,0.8962,0.8959,0.8962
AUDCHF,20040810,132000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040810,132100,0.8966,0.8967,0.8965,0.8966
AUDCHF,20040810,132200,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040810,132300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,132400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,132500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,132600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,132700,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040810,132800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,132900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,133000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,133100,0.8967,0.8968,0.8966,0.8966
AUDCHF,20040810,133200,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040810,133300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,133400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040810,133500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,133600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,133700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040810,133800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,133900,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040810,134000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,134100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,134200,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040810,134300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,134400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040810,134500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040810,134600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,134700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,134800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040810,134900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,135000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040810,135100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040810,135200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,135300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,135400,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040810,135500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,135600,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040810,135700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,135800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,135900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,140000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040810,140100,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040810,140200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,140300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040810,140400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,140500,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040810,140600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,140700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,140800,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040810,140900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,141000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,141100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,141200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,141300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040810,141400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,141500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,141600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,141700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,141800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040810,141900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,142000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,142100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,142200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,142300,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040810,142400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040810,142500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,142600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,142700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,142800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,142900,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040810,143000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,143100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,143200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040810,143300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,143400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,143500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040810,143600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040810,143700,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040810,143800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,143900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,144000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,144100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,144200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,144300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,144400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,144500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,144600,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040810,144700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040810,144800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,144900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,145000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,145100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,145200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,145300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,145400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040810,145500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,145600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,145700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040810,145800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,145900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040810,150000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,150100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,150200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,150300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,150400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,150500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040810,150600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,150700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,150800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040810,150900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,151000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,151100,0.8967,0.8967,0.8962,0.8962
AUDCHF,20040810,151200,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040810,151300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,151400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,151500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,151600,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040810,151700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,151800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,151900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,152000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,152100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,152800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,152900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,153000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,153100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040810,153200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,153300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040810,153400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,153500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,153600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,153700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,153800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040810,153900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040810,154000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,154100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,154200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,154300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,154400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,154500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,154600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,154700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,154800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,154900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,155000,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040810,155100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,155200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,155300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,155400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,155500,0.8961,0.8961,0.8956,0.8956
AUDCHF,20040810,155600,0.8955,0.8959,0.8955,0.8959
AUDCHF,20040810,155700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,155800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040810,155900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,160000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,160100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,160200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040810,160300,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040810,160400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,160500,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040810,160600,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040810,160700,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040810,160800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,160900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,161000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,161100,0.8957,0.8957,0.8954,0.8955
AUDCHF,20040810,161200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,161300,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040810,161400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040810,161500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,161600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,161700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040810,161800,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040810,161900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,162000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,162100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,162200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,162300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,162400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,162500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,162600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,162700,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040810,162800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,162900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,163000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,163100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040810,163200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040810,163300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,163400,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040810,163500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040810,163600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,163700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,163800,0.8955,0.8955,0.8953,0.8954
AUDCHF,20040810,163900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,164000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,164100,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040810,164200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040810,164300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040810,164400,0.8954,0.8955,0.8953,0.8953
AUDCHF,20040810,164500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,164600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,164700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,164800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,164900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040810,165000,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040810,165100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,165200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,165300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040810,165400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,165500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040810,165600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,165700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,165800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,165900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,170000,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040810,170100,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040810,170200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,170300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,170400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040810,170500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,170600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040810,170700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,170800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040810,170900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040810,171000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040810,171100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040810,171200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040810,171300,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040810,171400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040810,171500,0.8953,0.8956,0.8953,0.8954
AUDCHF,20040810,171600,0.8955,0.8959,0.8955,0.8959
AUDCHF,20040810,171700,0.8959,0.8961,0.8958,0.8961
AUDCHF,20040810,171800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,171900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040810,172000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040810,172100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040810,172200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040810,172300,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040810,172400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,172500,0.8957,0.8959,0.8957,0.8957
AUDCHF,20040810,172600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,172700,0.8957,0.8959,0.8957,0.8957
AUDCHF,20040810,172800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040810,172900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,173000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040810,173100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040810,173200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040810,173300,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040810,173400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,173500,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040810,173600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040810,173700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,173800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040810,173900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040810,174000,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040810,174100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,174200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,174300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,174400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,174500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040810,174600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040810,174700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040810,174800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040810,174900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040810,175000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,175100,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040810,175200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040810,175300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,175400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040810,175500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,175600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,175700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040810,175800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,175900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,180000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,180100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,180200,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040810,180300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,180400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,180500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040810,180600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,180700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,180800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,180900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,181000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,181100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,181200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040810,181300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,181400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,181500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,181600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040810,181700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,181800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,181900,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040810,182000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,182100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,182200,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040810,182300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040810,182400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040810,182500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040810,182600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,182700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040810,182800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040810,182900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,183000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040810,183100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040810,183200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,183300,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040810,183400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,183500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,183600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,183700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,183800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,183900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,184000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,184100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,184200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040810,184300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040810,184400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040810,184500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040810,184600,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040810,184700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,184800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,184900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040810,185000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,185100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040810,185200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,185300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040810,185400,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040810,185500,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040810,185600,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040810,185700,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040810,185800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,185900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040810,190000,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040810,190100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,190200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,190300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,190400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,190500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,190600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040810,190700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,190800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,190900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,191000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,191100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,191200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,191300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040810,191400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040810,191500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,191600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040810,191700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,191800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,191900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040810,192000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040810,192100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,192200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,192300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,192400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040810,192500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040810,192600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040810,192700,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040810,192800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,192900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040810,193000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,193100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040810,193200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040810,193300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,193400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,193500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040810,193600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,193700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,193800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,193900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040810,194000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040810,194100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,194200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,194300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,194400,0.8974,0.8975,0.8973,0.8973
AUDCHF,20040810,194500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,194600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,194700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,194800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040810,194900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040810,195000,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040810,195100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040810,195200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,195300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040810,195400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,195500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,195600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040810,195700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040810,195800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040810,195900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040810,200000,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040810,200100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040810,200200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040810,200300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,200400,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040810,200500,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040810,200600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040810,200700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040810,200800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040810,200900,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040810,201000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040810,201100,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040810,201200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040810,201300,0.8971,0.8971,0.8967,0.8967
AUDCHF,20040810,201400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040810,201500,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040810,201600,0.8967,0.8977,0.8965,0.8977
AUDCHF,20040810,201700,0.8979,0.8979,0.8972,0.8975
AUDCHF,20040810,201800,0.8975,0.8975,0.8971,0.8974
AUDCHF,20040810,201900,0.8975,0.8978,0.8968,0.8968
AUDCHF,20040810,202000,0.8966,0.8968,0.8965,0.8965
AUDCHF,20040810,202100,0.8966,0.8969,0.8966,0.8969
AUDCHF,20040810,202200,0.8968,0.8969,0.8967,0.8969
AUDCHF,20040810,202300,0.8970,0.8970,0.8964,0.8968
AUDCHF,20040810,202400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040810,202500,0.8967,0.8967,0.8962,0.8962
AUDCHF,20040810,202600,0.8961,0.8963,0.8959,0.8963
AUDCHF,20040810,202700,0.8963,0.8965,0.8962,0.8965
AUDCHF,20040810,202800,0.8966,0.8970,0.8963,0.8970
AUDCHF,20040810,202900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040810,203000,0.8975,0.8977,0.8969,0.8969
AUDCHF,20040810,203100,0.8968,0.8970,0.8966,0.8966
AUDCHF,20040810,203200,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040810,203300,0.8960,0.8960,0.8956,0.8957
AUDCHF,20040810,203400,0.8956,0.8956,0.8954,0.8956
AUDCHF,20040810,203500,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040810,203600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040810,203700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040810,203800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040810,203900,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040810,204000,0.8959,0.8965,0.8959,0.8965
AUDCHF,20040810,204100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040810,204200,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040810,204300,0.8965,0.8965,0.8963,0.8965
AUDCHF,20040810,204400,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040810,204500,0.8965,0.8967,0.8963,0.8963
AUDCHF,20040810,204600,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040810,204700,0.8967,0.8970,0.8967,0.8969
AUDCHF,20040810,204800,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040810,204900,0.8969,0.8969,0.8965,0.8968
AUDCHF,20040810,205000,0.8969,0.8974,0.8969,0.8974
AUDCHF,20040810,205100,0.8975,0.8975,0.8972,0.8973
AUDCHF,20040810,205200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040810,205300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,205400,0.8971,0.8971,0.8969,0.8970
AUDCHF,20040810,205500,0.8970,0.8971,0.8968,0.8968
AUDCHF,20040810,205600,0.8967,0.8967,0.8963,0.8964
AUDCHF,20040810,205700,0.8964,0.8970,0.8964,0.8970
AUDCHF,20040810,205800,0.8971,0.8974,0.8970,0.8970
AUDCHF,20040810,205900,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040810,210000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040810,210100,0.8965,0.8965,0.8963,0.8964
AUDCHF,20040810,210200,0.8964,0.8968,0.8964,0.8965
AUDCHF,20040810,210300,0.8966,0.8971,0.8966,0.8971
AUDCHF,20040810,210400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040810,210500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040810,210600,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040810,210700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040810,210800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040810,210900,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040810,211000,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040810,211100,0.8976,0.8977,0.8975,0.8975
AUDCHF,20040810,211200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040810,211300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040810,211400,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040810,211500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040810,211600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040810,211700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040810,211800,0.8977,0.8979,0.8977,0.8978
AUDCHF,20040810,211900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040810,212000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040810,212100,0.8980,0.8982,0.8980,0.8981
AUDCHF,20040810,212200,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040810,212300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040810,212400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040810,212500,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040810,212600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040810,212700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040810,212800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040810,212900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040810,213000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040810,213100,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040810,213200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040810,213300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040810,213400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040810,213500,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040810,213600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040810,213700,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040810,213800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040810,213900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040810,214000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040810,214100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040810,214200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040810,214300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040810,214400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040810,214500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040810,214600,0.8983,0.8988,0.8983,0.8988
AUDCHF,20040810,214700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040810,214800,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040810,214900,0.8992,0.8995,0.8992,0.8993
AUDCHF,20040810,215000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040810,215100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040810,215200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040810,215300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040810,215400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040810,215500,0.8991,0.8995,0.8991,0.8994
AUDCHF,20040810,215600,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040810,215700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040810,215800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040810,215900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040810,220000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040810,220100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,220200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040810,220300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040810,220400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040810,220500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040810,220600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040810,220700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,220800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,220900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040810,221000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,221100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040810,221200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040810,221300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040810,221400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040810,221500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,221600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,221700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040810,221800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040810,221900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,222000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040810,222100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040810,222200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,222300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,222400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040810,222500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040810,222600,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040810,222700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,222800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040810,222900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040810,223000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040810,223100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040810,223200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040810,223300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040810,223400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040810,223500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040810,223600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040810,223700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,223800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,223900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,224700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040810,224800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,224900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,225000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040810,225100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,225200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,225300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,225400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,225500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,225600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,225700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,225800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,225900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,230000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,230100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,230200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,230300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,230400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,230500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040810,230600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,230700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040810,230800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,230900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040810,231000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040810,231100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,231200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,231300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,231400,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040810,231500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,231600,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040810,231700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040810,231800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040810,231900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040810,232000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040810,232100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,232200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,232300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,232400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,232500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,232600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,232700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040810,232800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,232900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,233000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040810,233100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,233200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040810,233300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040810,233400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040810,233500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040810,233600,0.8998,0.8999,0.8998,0.8998
AUDCHF,20040810,233700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,233800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,233900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,234000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,234100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,234200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040810,234300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,234400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040810,234500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,234600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040810,234700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040810,234800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,234900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040810,235000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040810,235100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040810,235200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040810,235300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040810,235400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,235500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,235600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040810,235700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040810,235800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040810,235900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,000000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040810,000100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,000200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,000300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,000400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,000500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,000600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,000700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,000800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,000900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,001000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040810,001100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,001200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,001300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,001400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040810,001500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,001600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,001700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,001800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,001900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,002000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,002100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,002200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,002300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,002400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,002500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,002600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,002700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,002800,0.9421,0.9422,0.9420,0.9420
AUDCAD,20040810,002900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,003000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,003100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,003200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,003300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,003400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,003500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,003600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040810,003700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040810,003800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,003900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,004000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,004100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,004200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,004300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,004400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,004500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,004600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040810,004700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,004800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,004900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,005000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,005100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,005200,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040810,005300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,005400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,005500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,005600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,005700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,005800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,005900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,010000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,010100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,010200,0.9419,0.9419,0.9415,0.9415
AUDCAD,20040810,010300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,010400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040810,010500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,010600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,010700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,010800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,010900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,011000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,011100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,011200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040810,011300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,011400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,011500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,011600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,011700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,011800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,011900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,012000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,012100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,012200,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040810,012300,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040810,012400,0.9406,0.9406,0.9401,0.9401
AUDCAD,20040810,012500,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040810,012600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040810,012700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,012800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,012900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,013000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040810,013100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,013200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040810,013300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,013400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,013500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,013600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,013700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,013800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,013900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040810,014000,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040810,014100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040810,014200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,014300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040810,014400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040810,014500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,014600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040810,014700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040810,014800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040810,014900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040810,015000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,015100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040810,015200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040810,015300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,015400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,015500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,015600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,015700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,015800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,015900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,020000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,020100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,020200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,020300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,020400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,020500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040810,020600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040810,020700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040810,020800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,020900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040810,021000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,021100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,021200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,021300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,021400,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040810,021500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,021600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,021700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,021800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,021900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,022000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,022100,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040810,022200,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040810,022300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040810,022400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,022500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,022600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,022700,0.9409,0.9412,0.9409,0.9410
AUDCAD,20040810,022800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,022900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,023000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,023100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,023200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,023300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040810,023400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,023500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,023600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,023700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,023800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,023900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,024000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,024100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,024200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,024300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,024400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,024500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040810,024600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,024700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,024800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,024900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,025000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,025100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,025200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,025300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,025400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,025500,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040810,025600,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040810,025700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040810,025800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040810,025900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,030000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,030100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,030200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,030300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,030400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,030500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,030600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,030700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,030800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,030900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,031000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,031100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040810,031200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,031300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,031400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,031500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040810,031600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,031700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,031800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,031900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,032000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,032100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040810,032200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,032300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,032400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,032500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,032600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,032700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,032800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,032900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,033000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,033100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,033200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,033300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,033400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,033500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,033600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,033700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,033800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,033900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,034000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,034100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,034200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,034300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,034400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,034500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,034600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,034700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,034800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,034900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,035000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,035100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,035200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,035300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,035400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,035500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,035600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,035700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,035800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,035900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,040000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,040100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,040200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,040300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,040400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,040500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,040600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,040700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,040800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,040900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,041000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,041100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,041200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,041300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,041400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,041500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,041600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,041700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,041800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,041900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,042600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,042700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,042800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,042900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,043700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,043800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,043900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,044000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,044100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,044200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,044300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,044400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,044500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,044600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,044700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,044800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,044900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,045000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,045100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,045200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,045300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,045400,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,045500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,045600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,045700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,045800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,045900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,050000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,050100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,050200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,050300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,050400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,050500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,050600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,050700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,050800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040810,050900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,051000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,051100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,051200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,051300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,051400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040810,051500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,051600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,051700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040810,051800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,051900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,052000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,052100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,052200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,052300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,052400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,052500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,052600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,052700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,052800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,052900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,053000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,053100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,053200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,053300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,053400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,053500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,053600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,053700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,053800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,053900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,054000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,054100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,054200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,054300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,054400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,054500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,054600,0.9414,0.9415,0.9414,0.9414
AUDCAD,20040810,054700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,054800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,054900,0.9416,0.9416,0.9415,0.9416
AUDCAD,20040810,055000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,055100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,055200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,055300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,055400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,055500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,055600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,055700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,055800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,055900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,060000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,060900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,061000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,061300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,061400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,061900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,062000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,062100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,062200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,062300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,062400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,062500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,062600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,062700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,062800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,062900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,063000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,063100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,063200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,063300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,063400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,063500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,063600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,063700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,063800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,063900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,064000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,064100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,064200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,064300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,064400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,064500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040810,064600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,064700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,064800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,064900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,065000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,065900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,070000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,070100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,070200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,070300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,070400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,070500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,070600,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040810,070700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,070800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,070900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,071000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,071100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,071200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,071300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,071400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,071500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,071600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,071700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,071800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,071900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,072700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,072800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040810,072900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,073000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,073100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,073200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,073300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,073400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,073500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,073600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,073700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,073800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,073900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,074000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,074100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,074200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,074300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,074400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,074500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,074600,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040810,074700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,074800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,074900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,075000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,075100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,075200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,075300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,075400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,075500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,075600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,075700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,075800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,075900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,080000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,080100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,080200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,080300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,080400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,080500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040810,080600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,080700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,080800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040810,080900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,081000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,081100,0.9411,0.9411,0.9409,0.9410
AUDCAD,20040810,081200,0.9410,0.9413,0.9410,0.9412
AUDCAD,20040810,081300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,081400,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040810,081500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,081600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,081700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,081800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,081900,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040810,082000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,082100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,082200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,082300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,082400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,082500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,082600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040810,082700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,082800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,082900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040810,083000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,083100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,083200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040810,083300,0.9418,0.9418,0.9415,0.9415
AUDCAD,20040810,083400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,083500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,083600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040810,083700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040810,083800,0.9415,0.9418,0.9415,0.9418
AUDCAD,20040810,083900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,084000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,084100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040810,084200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040810,084300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,084400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,084500,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040810,084600,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040810,084700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,084800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,084900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,085000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,085100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,085200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,085300,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040810,085400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,085500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,085600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,085700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,085800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040810,085900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,090000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040810,090100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,090200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,090300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,090400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,090500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,090600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,090700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,090800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040810,090900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040810,091000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040810,091100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,091200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,091300,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040810,091400,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040810,091500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040810,091600,0.9428,0.9432,0.9428,0.9432
AUDCAD,20040810,091700,0.9432,0.9433,0.9430,0.9431
AUDCAD,20040810,091800,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040810,091900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040810,092000,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040810,092100,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040810,092200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,092300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040810,092400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,092500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,092600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040810,092700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,092800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,092900,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040810,093000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,093100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040810,093200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040810,093300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,093400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040810,093500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040810,093600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,093700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,093800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,093900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,094000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040810,094100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,094200,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040810,094300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,094400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,094500,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040810,094600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,094700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,094800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040810,094900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040810,095000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,095100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,095200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,095300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040810,095400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,095500,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040810,095600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,095700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,095800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,095900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,100000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,100100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,100200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,100300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,100400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,100500,0.9418,0.9418,0.9415,0.9415
AUDCAD,20040810,100600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,100700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,100800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040810,100900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,101000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,101100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,101200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,101300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,101400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,101500,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040810,101600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,101700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,101800,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040810,101900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040810,102000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,102100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,102200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040810,102300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,102400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,102500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,102600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040810,102700,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040810,102800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040810,102900,0.9420,0.9424,0.9420,0.9424
AUDCAD,20040810,103000,0.9425,0.9428,0.9425,0.9426
AUDCAD,20040810,103100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,103200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040810,103300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040810,103400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040810,103500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,103600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040810,103700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,103800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,103900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040810,104000,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040810,104100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,104200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,104300,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040810,104400,0.9415,0.9416,0.9414,0.9416
AUDCAD,20040810,104500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,104600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,104700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,104800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,104900,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040810,105000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,105100,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040810,105200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,105300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,105400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,105500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,105600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,105700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040810,105800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,105900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,110000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040810,110100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,110200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040810,110300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,110400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,110500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,110600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,110700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,110800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,110900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040810,111000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,111100,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040810,111200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,111300,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040810,111400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,111500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,111600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,111700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,111800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040810,111900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040810,112000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040810,112100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,112200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040810,112300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,112400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,112500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,112600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,112700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,112800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,112900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,113000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,113100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040810,113200,0.9420,0.9420,0.9419,0.9420
AUDCAD,20040810,113300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,113400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,113500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,113600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,113700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,113800,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040810,113900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,114000,0.9419,0.9420,0.9418,0.9420
AUDCAD,20040810,114100,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040810,114200,0.9422,0.9423,0.9421,0.9423
AUDCAD,20040810,114300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,114400,0.9424,0.9426,0.9424,0.9425
AUDCAD,20040810,114500,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040810,114600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040810,114700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,114800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040810,114900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040810,115000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,115100,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040810,115200,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040810,115300,0.9419,0.9419,0.9417,0.9418
AUDCAD,20040810,115400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,115500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,115600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040810,115700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,115800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,115900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,120000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,120100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,120200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,120300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,120400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,120500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,120600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,120700,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040810,120800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040810,120900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,121000,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040810,121100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,121200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040810,121300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,121400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040810,121500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,121600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040810,121700,0.9428,0.9429,0.9427,0.9429
AUDCAD,20040810,121800,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040810,121900,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040810,122000,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040810,122100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,122200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040810,122300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040810,122400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040810,122500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040810,122600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040810,122700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040810,122800,0.9429,0.9433,0.9429,0.9433
AUDCAD,20040810,122900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040810,123000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040810,123100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040810,123200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040810,123300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040810,123400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040810,123500,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040810,123600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040810,123700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040810,123800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040810,123900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040810,124000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,124100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,124200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040810,124300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,124400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040810,124500,0.9424,0.9425,0.9424,0.9424
AUDCAD,20040810,124600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,124700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,124800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040810,124900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040810,125000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040810,125100,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040810,125200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,125300,0.9426,0.9428,0.9426,0.9427
AUDCAD,20040810,125400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040810,125500,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040810,125600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040810,125700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040810,125800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040810,125900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040810,130000,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040810,130100,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040810,130200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040810,130300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,130400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,130500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,130600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,130700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,130800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,130900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,131000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,131100,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040810,131200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,131300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,131400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,131500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,131600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,131700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040810,131800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040810,131900,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040810,132000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040810,132100,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040810,132200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040810,132300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040810,132400,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040810,132500,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040810,132600,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040810,132700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040810,132800,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040810,132900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040810,133000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040810,133100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040810,133200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040810,133300,0.9441,0.9442,0.9441,0.9441
AUDCAD,20040810,133400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040810,133500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040810,133600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040810,133700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040810,133800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040810,133900,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040810,134000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040810,134100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040810,134200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040810,134300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040810,134400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040810,134500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040810,134600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040810,134700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040810,134800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040810,134900,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040810,135000,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040810,135100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040810,135200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040810,135300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040810,135400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040810,135500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040810,135600,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040810,135700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040810,135800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040810,135900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040810,140000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040810,140100,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040810,140200,0.9433,0.9433,0.9432,0.9433
AUDCAD,20040810,140300,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040810,140400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040810,140500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040810,140600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040810,140700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040810,140800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040810,140900,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040810,141000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040810,141100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040810,141200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040810,141300,0.9430,0.9431,0.9430,0.9430
AUDCAD,20040810,141400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040810,141500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040810,141600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040810,141700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040810,141800,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040810,141900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040810,142000,0.9431,0.9433,0.9431,0.9432
AUDCAD,20040810,142100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040810,142200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040810,142300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040810,142400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20040810,142500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040810,142600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040810,142700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,142800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,142900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,143000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,143100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,143200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,143300,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040810,143400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040810,143500,0.9429,0.9432,0.9429,0.9432
AUDCAD,20040810,143600,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040810,143700,0.9430,0.9430,0.9427,0.9427
AUDCAD,20040810,143800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040810,143900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040810,144000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,144100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,144200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,144300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,144400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040810,144500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040810,144600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,144700,0.9424,0.9426,0.9423,0.9426
AUDCAD,20040810,144800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,144900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040810,145000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,145100,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040810,145200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,145300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,145400,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040810,145500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,145600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,145700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040810,145800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040810,145900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040810,150000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,150100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,150200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040810,150300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040810,150400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040810,150500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040810,150600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,150700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,150800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,150900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,151000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040810,151100,0.9420,0.9420,0.9414,0.9414
AUDCAD,20040810,151200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,151300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040810,151400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040810,151500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,151600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,151700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,151800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,151900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,152000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,152100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,152200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,152300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,152400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,152500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,152600,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040810,152700,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040810,152800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,152900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,153000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,153100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040810,153200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,153300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040810,153400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,153500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,153600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,153700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,153800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,153900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,154000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,154100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,154200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,154300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,154400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,154500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,154600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,154700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,154800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,154900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,155000,0.9417,0.9419,0.9417,0.9418
AUDCAD,20040810,155100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,155200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040810,155300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,155400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,155500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040810,155600,0.9422,0.9425,0.9422,0.9425
AUDCAD,20040810,155700,0.9425,0.9428,0.9425,0.9428
AUDCAD,20040810,155800,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040810,155900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040810,160000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040810,160100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040810,160200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040810,160300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040810,160400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,160500,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040810,160600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040810,160700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040810,160800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,160900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040810,161000,0.9426,0.9428,0.9426,0.9427
AUDCAD,20040810,161100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040810,161200,0.9427,0.9427,0.9423,0.9423
AUDCAD,20040810,161300,0.9422,0.9423,0.9421,0.9423
AUDCAD,20040810,161400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,161500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,161600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040810,161700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040810,161800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040810,161900,0.9426,0.9426,0.9421,0.9421
AUDCAD,20040810,162000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,162100,0.9422,0.9425,0.9422,0.9425
AUDCAD,20040810,162200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040810,162300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040810,162400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,162500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040810,162600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040810,162700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,162800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040810,162900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,163000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,163100,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040810,163200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,163300,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040810,163400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,163500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,163600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,163700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040810,163800,0.9417,0.9419,0.9417,0.9418
AUDCAD,20040810,163900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,164000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040810,164100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,164200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040810,164300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040810,164400,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040810,164500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040810,164600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,164700,0.9418,0.9419,0.9416,0.9416
AUDCAD,20040810,164800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,164900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,165000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,165100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,165200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040810,165300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,165400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040810,165500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,165600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040810,165700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,165800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,165900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,170000,0.9413,0.9413,0.9410,0.9412
AUDCAD,20040810,170100,0.9411,0.9411,0.9408,0.9408
AUDCAD,20040810,170200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040810,170300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040810,170400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,170500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040810,170600,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040810,170700,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040810,170800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,170900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,171000,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040810,171100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040810,171200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,171300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040810,171400,0.9404,0.9404,0.9401,0.9401
AUDCAD,20040810,171500,0.9400,0.9401,0.9399,0.9400
AUDCAD,20040810,171600,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040810,171700,0.9400,0.9403,0.9400,0.9403
AUDCAD,20040810,171800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,171900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040810,172000,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040810,172100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040810,172200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040810,172300,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040810,172400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040810,172500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040810,172600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040810,172700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040810,172800,0.9404,0.9404,0.9403,0.9404
AUDCAD,20040810,172900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,173000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040810,173100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,173200,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040810,173300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,173400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040810,173500,0.9408,0.9412,0.9408,0.9412
AUDCAD,20040810,173600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,173700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,173800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,173900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,174000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,174100,0.9413,0.9416,0.9412,0.9414
AUDCAD,20040810,174200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,174300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,174400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040810,174500,0.9407,0.9407,0.9406,0.9407
AUDCAD,20040810,174600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040810,174700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,174800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,174900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,175000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,175100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,175200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,175300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,175400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040810,175500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,175600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040810,175700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040810,175800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040810,175900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040810,180000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,180100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,180200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040810,180300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040810,180400,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040810,180500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040810,180600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040810,180700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040810,180800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,180900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,181000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,181100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040810,181200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,181300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040810,181400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,181500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040810,181600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,181700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040810,181800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040810,181900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,182000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,182100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,182200,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040810,182300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,182400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,182500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040810,182600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,182700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,182800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040810,182900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040810,183000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040810,183100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040810,183200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040810,183300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040810,183400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,183500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040810,183600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,183700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,183800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,183900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040810,184000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040810,184100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,184200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,184300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,184400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,184500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,184600,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040810,184700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040810,184800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,184900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,185000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,185100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040810,185200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040810,185300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040810,185400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040810,185500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,185600,0.9402,0.9405,0.9401,0.9405
AUDCAD,20040810,185700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040810,185800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,185900,0.9404,0.9405,0.9403,0.9405
AUDCAD,20040810,190000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,190100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,190200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040810,190300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,190400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,190500,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040810,190600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040810,190700,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040810,190800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040810,190900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040810,191000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,191100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,191200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040810,191300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040810,191400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,191500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,191600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,191700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,191800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040810,191900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040810,192000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040810,192100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,192200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,192300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,192400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040810,192500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040810,192600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,192700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040810,192800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,192900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040810,193000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040810,193100,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040810,193200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,193300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040810,193400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,193500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040810,193600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040810,193700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,193800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,193900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,194000,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040810,194100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,194200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,194300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,194400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,194500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,194600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,194700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,194800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,194900,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040810,195000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,195100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,195200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,195300,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040810,195400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,195500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040810,195600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,195700,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040810,195800,0.9416,0.9417,0.9416,0.9416
AUDCAD,20040810,195900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,200000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,200100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,200200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,200300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,200400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,200500,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040810,200600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040810,200700,0.9422,0.9427,0.9422,0.9427
AUDCAD,20040810,200800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040810,200900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040810,201000,0.9429,0.9429,0.9426,0.9426
AUDCAD,20040810,201100,0.9425,0.9426,0.9423,0.9423
AUDCAD,20040810,201200,0.9422,0.9422,0.9419,0.9419
AUDCAD,20040810,201300,0.9418,0.9419,0.9415,0.9415
AUDCAD,20040810,201400,0.9414,0.9415,0.9414,0.9414
AUDCAD,20040810,201500,0.9415,0.9415,0.9413,0.9414
AUDCAD,20040810,201600,0.9414,0.9419,0.9414,0.9419
AUDCAD,20040810,201700,0.9420,0.9420,0.9414,0.9414
AUDCAD,20040810,201800,0.9415,0.9415,0.9409,0.9409
AUDCAD,20040810,201900,0.9409,0.9409,0.9403,0.9403
AUDCAD,20040810,202000,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040810,202100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040810,202200,0.9402,0.9408,0.9402,0.9408
AUDCAD,20040810,202300,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040810,202400,0.9403,0.9404,0.9402,0.9403
AUDCAD,20040810,202500,0.9402,0.9403,0.9400,0.9401
AUDCAD,20040810,202600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040810,202700,0.9402,0.9403,0.9401,0.9403
AUDCAD,20040810,202800,0.9401,0.9403,0.9399,0.9403
AUDCAD,20040810,202900,0.9404,0.9406,0.9404,0.9405
AUDCAD,20040810,203000,0.9406,0.9407,0.9401,0.9401
AUDCAD,20040810,203100,0.9402,0.9402,0.9396,0.9396
AUDCAD,20040810,203200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040810,203300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040810,203400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20040810,203500,0.9397,0.9398,0.9395,0.9398
AUDCAD,20040810,203600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040810,203700,0.9400,0.9401,0.9398,0.9398
AUDCAD,20040810,203800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040810,203900,0.9396,0.9396,0.9393,0.9393
AUDCAD,20040810,204000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040810,204100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040810,204200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040810,204300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040810,204400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040810,204500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040810,204600,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040810,204700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040810,204800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040810,204900,0.9389,0.9391,0.9389,0.9389
AUDCAD,20040810,205000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040810,205100,0.9388,0.9388,0.9383,0.9383
AUDCAD,20040810,205200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040810,205300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040810,205400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,205500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040810,205600,0.9381,0.9381,0.9377,0.9377
AUDCAD,20040810,205700,0.9377,0.9381,0.9377,0.9381
AUDCAD,20040810,205800,0.9381,0.9381,0.9377,0.9377
AUDCAD,20040810,205900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040810,210000,0.9372,0.9373,0.9370,0.9370
AUDCAD,20040810,210100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040810,210200,0.9367,0.9373,0.9367,0.9373
AUDCAD,20040810,210300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040810,210400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040810,210500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040810,210600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040810,210700,0.9381,0.9382,0.9380,0.9380
AUDCAD,20040810,210800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040810,210900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040810,211000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040810,211100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040810,211200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040810,211300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040810,211400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040810,211500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040810,211600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,211700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,211800,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040810,211900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040810,212000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040810,212100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040810,212200,0.9385,0.9387,0.9385,0.9386
AUDCAD,20040810,212300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040810,212400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040810,212500,0.9385,0.9390,0.9385,0.9390
AUDCAD,20040810,212600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040810,212700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040810,212800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040810,212900,0.9391,0.9392,0.9389,0.9389
AUDCAD,20040810,213000,0.9389,0.9390,0.9389,0.9389
AUDCAD,20040810,213100,0.9389,0.9389,0.9385,0.9385
AUDCAD,20040810,213200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040810,213300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,213400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,213500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,213600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040810,213700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040810,213800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040810,213900,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040810,214000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040810,214100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040810,214200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040810,214300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040810,214400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040810,214500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040810,214600,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040810,214700,0.9388,0.9388,0.9385,0.9386
AUDCAD,20040810,214800,0.9387,0.9392,0.9387,0.9392
AUDCAD,20040810,214900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040810,215000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040810,215100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040810,215200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040810,215300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040810,215400,0.9390,0.9390,0.9386,0.9386
AUDCAD,20040810,215500,0.9387,0.9393,0.9387,0.9393
AUDCAD,20040810,215600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040810,215700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040810,215800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040810,215900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040810,220000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040810,220100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040810,220200,0.9396,0.9400,0.9396,0.9400
AUDCAD,20040810,220300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040810,220400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040810,220500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040810,220600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040810,220700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040810,220800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040810,220900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040810,221000,0.9405,0.9409,0.9405,0.9409
AUDCAD,20040810,221100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040810,221200,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040810,221300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040810,221400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040810,221500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,221600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040810,221700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040810,221800,0.9408,0.9413,0.9408,0.9413
AUDCAD,20040810,221900,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040810,222000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,222100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,222200,0.9416,0.9416,0.9412,0.9412
AUDCAD,20040810,222300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,222400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,222500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040810,222600,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040810,222700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,222800,0.9414,0.9416,0.9413,0.9416
AUDCAD,20040810,222900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,223000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040810,223100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,223200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040810,223300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040810,223400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,223500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,223600,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040810,223700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,223800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,223900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040810,224000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,224100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,224200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040810,224300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040810,224400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040810,224500,0.9418,0.9419,0.9417,0.9419
AUDCAD,20040810,224600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040810,224700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040810,224800,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040810,224900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,225000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040810,225100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040810,225200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040810,225300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,225400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,225500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,225600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,225700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,225800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,225900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,230000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040810,230100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,230200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040810,230300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040810,230400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040810,230500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040810,230600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,230700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,230800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,230900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040810,231600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040810,231700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040810,231800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,231900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,232000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040810,232100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,232200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,232300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,232400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,232500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,232600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,232700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,232800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,232900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,233000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,233100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,233200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,233300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040810,233400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040810,233500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040810,233600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,233700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,233800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040810,233900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,234000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040810,234100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040810,234200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040810,234300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,234400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,234500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,234600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040810,234700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040810,234800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,234900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,235000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,235100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,235200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,235300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040810,235400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040810,235500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040810,235600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040810,235700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040810,235800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040810,235900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,000000,0.9409,0.9409,0.9409,0.9409
AUDNZD,20040810,000100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040810,000200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040810,000300,1.0946,1.0949,1.0943,1.0949
AUDNZD,20040810,000400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,000500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,000600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,000700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,000800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,000900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040810,001000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,001100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040810,001200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,001300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,001400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,001500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,001600,1.0944,1.0944,1.0940,1.0940
AUDNZD,20040810,001700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,001800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,001900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040810,002000,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040810,002100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,002200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,002300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,002400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,002500,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040810,002600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,002700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,002800,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040810,002900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,003000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,003100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,003200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,003300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,003400,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040810,003500,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040810,003600,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040810,003700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,003800,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040810,003900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040810,004000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,004100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040810,004200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040810,004300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,004400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,004500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,004600,1.0941,1.0941,1.0936,1.0936
AUDNZD,20040810,004700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,004800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,004900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,005000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040810,005100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,005200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040810,005300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,005400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,005500,1.0936,1.0936,1.0931,1.0931
AUDNZD,20040810,005600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,005700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,005800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,005900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,010000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,010100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,010200,1.0927,1.0927,1.0922,1.0922
AUDNZD,20040810,010300,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040810,010400,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040810,010500,1.0926,1.0928,1.0926,1.0927
AUDNZD,20040810,010600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,010700,1.0926,1.0931,1.0926,1.0929
AUDNZD,20040810,010800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,010900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,011000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,011100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,011200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,011300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,011400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040810,011500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,011600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,011700,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,011800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,011900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040810,012000,1.0926,1.0926,1.0924,1.0925
AUDNZD,20040810,012100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,012200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,012300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,012400,1.0922,1.0927,1.0922,1.0926
AUDNZD,20040810,012500,1.0926,1.0926,1.0924,1.0925
AUDNZD,20040810,012600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,012700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040810,012800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,012900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,013000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,013100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,013200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,013300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,013400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040810,013500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,013600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,013700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040810,013800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,013900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,014000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040810,014100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040810,014200,1.0924,1.0924,1.0921,1.0921
AUDNZD,20040810,014300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,014400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040810,014500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,014600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,014700,1.0924,1.0924,1.0923,1.0924
AUDNZD,20040810,014800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,014900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,015000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,015100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,015200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040810,015300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040810,015400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040810,015500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040810,015600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,015700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,015800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,015900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040810,020000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,020100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,020200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,020300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,020400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,020500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,020600,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040810,020700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040810,020800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,020900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,021000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,021100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,021200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,021300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,021400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,021500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,021600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,021700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,021800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,021900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040810,022000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,022100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,022200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,022300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,022400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,022500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,022600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,022700,1.0922,1.0926,1.0922,1.0924
AUDNZD,20040810,022800,1.0924,1.0924,1.0921,1.0921
AUDNZD,20040810,022900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,023000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,023100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,023200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040810,023300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,023400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,023500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,023600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040810,023700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,023800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,023900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,024000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,024100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,024200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,024300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,024400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,024500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,024600,1.0925,1.0926,1.0924,1.0924
AUDNZD,20040810,024700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040810,024800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,024900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,025000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,025100,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040810,025200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,025300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040810,025400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040810,025500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040810,025600,1.0927,1.0931,1.0927,1.0931
AUDNZD,20040810,025700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,025800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040810,025900,1.0930,1.0931,1.0930,1.0930
AUDNZD,20040810,030000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,030100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,030200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,030300,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040810,030400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,030500,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040810,030600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,030700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040810,030800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,030900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,031000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,031100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,031200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040810,031300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,031400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,031500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,031600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,031700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,031800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,031900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,032000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,032100,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040810,032200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040810,032300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,032400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,032500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040810,032600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,032700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,032800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,032900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,033000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040810,033100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,033200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,033300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,033400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,033500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,033600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,033700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,033800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,033900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,034000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,034100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,034200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,034300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,034400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,034500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,034600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,034700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,034800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,034900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,035000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040810,035100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,035200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040810,035300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,035400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040810,035500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,035600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040810,035700,1.0934,1.0938,1.0934,1.0938
AUDNZD,20040810,035800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,035900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,040000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,040100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040810,040200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,040300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,040400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,040500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,040600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,040700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040810,040800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,040900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,041000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,041100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,041200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,041300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,041400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,041500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,041600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040810,041700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040810,041800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,041900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,042000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,042100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,042200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,042300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,042400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,042500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,042600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040810,042700,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040810,042800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,042900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040810,043000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,043100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,043200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,043300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,043400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,043500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,043600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,043700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,043800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,043900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,044000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,044100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,044200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,044300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,044400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,044500,1.0937,1.0941,1.0937,1.0941
AUDNZD,20040810,044600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,044700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,044800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,044900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,045000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,045100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,045200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,045300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,045400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,045500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,045600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,045700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,045800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,045900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,050000,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040810,050100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,050200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,050300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,050400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,050500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,050600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,050700,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040810,050800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,050900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,051000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,051100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,051200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,051300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,051400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,051500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,051600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,051700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,051800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040810,051900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,052000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,052100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,052200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,052300,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040810,052400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,052500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,052600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,052700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,052800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040810,052900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,053000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,053100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,053200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,053300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,053400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,053500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,053600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040810,053700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,053800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,053900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,054000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,054100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,054200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,054300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,054400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040810,054500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,054600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,054700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,054800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,054900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040810,055000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,055100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,055200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,055300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,055400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,055500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,055600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,055700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040810,055800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,055900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040810,060000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,060100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040810,060200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,060300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,060400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,060500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,060600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040810,060700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,060800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040810,060900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040810,061300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,061400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,061800,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040810,061900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040810,062000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,062100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,062200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,062300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,062400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040810,062500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,062600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040810,062700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,062800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040810,062900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040810,063000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,063100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,063200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040810,063300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,063400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,063500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040810,063600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040810,063700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,063800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040810,063900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040810,064000,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040810,064100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,064200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,064300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040810,064400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,064500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040810,064600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040810,064700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,064800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,064900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040810,065000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040810,065100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,065200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040810,065300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040810,065400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,065500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,065600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,065700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,065800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,065900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,070000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,070100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040810,070200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040810,070300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040810,070400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040810,070500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040810,070600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040810,070700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040810,070800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040810,070900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040810,071000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040810,071100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040810,071200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,071300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040810,071400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040810,071500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,071600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040810,071700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040810,071800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040810,071900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040810,072000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040810,072100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040810,072200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,072300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,072400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040810,072500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,072600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,072700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040810,072800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,072900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,073000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,073100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,073200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,073300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040810,073400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,073500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,073600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040810,073700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,073800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,073900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,074000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,074100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040810,074200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040810,074300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,074400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040810,074500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,074600,1.0944,1.0945,1.0943,1.0943
AUDNZD,20040810,074700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,074800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,074900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,075000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,075100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,075200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,075300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,075400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040810,075500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,075600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,075700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,075800,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040810,075900,1.0941,1.0943,1.0940,1.0943
AUDNZD,20040810,080000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040810,080100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040810,080200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040810,080300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040810,080400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040810,080500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,080600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,080700,1.0942,1.0942,1.0940,1.0941
AUDNZD,20040810,080800,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040810,080900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,081000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,081100,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040810,081200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,081300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040810,081400,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040810,081500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,081600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040810,081700,1.0943,1.0945,1.0943,1.0943
AUDNZD,20040810,081800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040810,081900,1.0946,1.0950,1.0946,1.0950
AUDNZD,20040810,082000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040810,082100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,082200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,082300,1.0945,1.0945,1.0943,1.0945
AUDNZD,20040810,082400,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040810,082500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040810,082600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040810,082700,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040810,082800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,082900,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040810,083000,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040810,083100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,083200,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040810,083300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,083400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,083500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,083600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040810,083700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,083800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040810,083900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040810,084000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,084100,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040810,084200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040810,084300,1.0950,1.0950,1.0946,1.0946
AUDNZD,20040810,084400,1.0945,1.0945,1.0941,1.0941
AUDNZD,20040810,084500,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040810,084600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,084700,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040810,084800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,084900,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040810,085000,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040810,085100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040810,085200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,085300,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040810,085400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040810,085500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040810,085600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040810,085700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040810,085800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,085900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040810,090000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,090100,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040810,090200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040810,090300,1.0942,1.0947,1.0942,1.0947
AUDNZD,20040810,090400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040810,090500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,090600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040810,090700,1.0949,1.0953,1.0949,1.0953
AUDNZD,20040810,090800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040810,090900,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040810,091000,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040810,091100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040810,091200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040810,091300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040810,091400,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040810,091500,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040810,091600,1.0954,1.0957,1.0953,1.0957
AUDNZD,20040810,091700,1.0957,1.0958,1.0956,1.0957
AUDNZD,20040810,091800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040810,091900,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040810,092000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040810,092100,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040810,092200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040810,092300,1.0952,1.0953,1.0951,1.0953
AUDNZD,20040810,092400,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040810,092500,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040810,092600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040810,092700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040810,092800,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040810,092900,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040810,093000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040810,093100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040810,093200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,093300,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040810,093400,1.0941,1.0945,1.0941,1.0945
AUDNZD,20040810,093500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,093600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040810,093700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040810,093800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040810,093900,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040810,094000,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040810,094100,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040810,094200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040810,094300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,094400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,094500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,094600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040810,094700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,094800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,094900,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040810,095000,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040810,095100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,095200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040810,095300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,095400,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040810,095500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040810,095600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,095700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,095800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,095900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040810,100000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,100100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,100200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,100300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,100400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,100500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,100600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,100700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,100800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,100900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040810,101000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,101100,1.0940,1.0941,1.0940,1.0940
AUDNZD,20040810,101200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,101300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040810,101400,1.0942,1.0942,1.0935,1.0935
AUDNZD,20040810,101500,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040810,101600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,101700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,101800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,101900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,102000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,102100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,102200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,102300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,102400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,102500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,102600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,102700,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040810,102800,1.0934,1.0934,1.0929,1.0929
AUDNZD,20040810,102900,1.0928,1.0932,1.0928,1.0932
AUDNZD,20040810,103000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,103100,1.0935,1.0936,1.0935,1.0935
AUDNZD,20040810,103200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,103300,1.0933,1.0934,1.0932,1.0934
AUDNZD,20040810,103400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,103500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,103600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,103700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,103800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,103900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,104000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040810,104100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,104200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,104300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,104400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,104500,1.0937,1.0938,1.0937,1.0937
AUDNZD,20040810,104600,1.0937,1.0937,1.0935,1.0936
AUDNZD,20040810,104700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,104800,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040810,104900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,105000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040810,105100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040810,105200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,105300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,105400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,105500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,105600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,105700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,105800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,105900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,110000,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040810,110100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,110200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,110300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,110400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,110500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040810,110600,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040810,110700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040810,110800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,110900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,111000,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040810,111100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,111200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,111300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,111400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,111500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040810,111600,1.0938,1.0938,1.0936,1.0938
AUDNZD,20040810,111700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,111800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,111900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,112000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,112100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,112200,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040810,112300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,112400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,112500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,112600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,112700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,112800,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040810,112900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,113000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,113100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,113200,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040810,113300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,113400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,113500,1.0940,1.0942,1.0940,1.0941
AUDNZD,20040810,113600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,113700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,113800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,113900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,114000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,114100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,114200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,114300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,114400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,114500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,114600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,114700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,114800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,114900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040810,115000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,115100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040810,115200,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040810,115300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040810,115400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,115500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040810,115600,1.0937,1.0941,1.0937,1.0938
AUDNZD,20040810,115700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,115800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,115900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,120000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,120100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,120200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,120300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,120400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040810,120500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,120600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,120700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,120800,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040810,120900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,121000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,121100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,121200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,121300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,121400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,121500,1.0941,1.0945,1.0941,1.0945
AUDNZD,20040810,121600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040810,121700,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040810,121800,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040810,121900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040810,122000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040810,122100,1.0935,1.0938,1.0935,1.0938
AUDNZD,20040810,122200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,122300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,122400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,122500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,122600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,122700,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040810,122800,1.0936,1.0936,1.0935,1.0936
AUDNZD,20040810,122900,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,123000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,123100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,123200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,123300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,123400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,123500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,123600,1.0940,1.0940,1.0935,1.0935
AUDNZD,20040810,123700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,123800,1.0935,1.0936,1.0934,1.0936
AUDNZD,20040810,123900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,124000,1.0935,1.0938,1.0935,1.0938
AUDNZD,20040810,124100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040810,124200,1.0936,1.0936,1.0935,1.0936
AUDNZD,20040810,124300,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040810,124400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,124500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,124600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040810,124700,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040810,124800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,124900,1.0933,1.0933,1.0930,1.0930
AUDNZD,20040810,125000,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040810,125100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,125200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,125300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,125400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,125500,1.0927,1.0928,1.0925,1.0928
AUDNZD,20040810,125600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040810,125700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040810,125800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,125900,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040810,130000,1.0926,1.0931,1.0926,1.0931
AUDNZD,20040810,130100,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040810,130200,1.0935,1.0935,1.0931,1.0931
AUDNZD,20040810,130300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040810,130400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,130500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040810,130600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040810,130700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040810,130800,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040810,130900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,131000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040810,131100,1.0938,1.0938,1.0929,1.0929
AUDNZD,20040810,131200,1.0928,1.0928,1.0927,1.0928
AUDNZD,20040810,131300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,131400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040810,131500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,131600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,131700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040810,131800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,131900,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040810,132000,1.0931,1.0932,1.0929,1.0929
AUDNZD,20040810,132100,1.0929,1.0934,1.0929,1.0934
AUDNZD,20040810,132200,1.0935,1.0940,1.0935,1.0940
AUDNZD,20040810,132300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040810,132400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040810,132500,1.0945,1.0945,1.0941,1.0941
AUDNZD,20040810,132600,1.0940,1.0941,1.0939,1.0941
AUDNZD,20040810,132700,1.0941,1.0943,1.0941,1.0941
AUDNZD,20040810,132800,1.0940,1.0941,1.0939,1.0941
AUDNZD,20040810,132900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,133000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,133100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,133200,1.0942,1.0943,1.0942,1.0942
AUDNZD,20040810,133300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040810,133400,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040810,133500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040810,133600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,133700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040810,133800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,133900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040810,134000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,134100,1.0938,1.0939,1.0937,1.0937
AUDNZD,20040810,134200,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040810,134300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040810,134400,1.0942,1.0942,1.0938,1.0938
AUDNZD,20040810,134500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,134600,1.0938,1.0943,1.0938,1.0942
AUDNZD,20040810,134700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,134800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,134900,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040810,135000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,135100,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040810,135200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,135300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040810,135400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,135500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,135600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040810,135700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,135800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,135900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,140000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,140100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,140200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040810,140300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,140400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,140500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,140600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040810,140700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,140800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040810,140900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,141000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,141100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040810,141200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,141300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,141400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,141500,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040810,141600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040810,141700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,141800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040810,141900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,142000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,142100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,142200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,142300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,142400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040810,142500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,142600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,142700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,142800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040810,142900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,143000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,143100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,143200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,143300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,143400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040810,143500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040810,143600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,143700,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040810,143800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,143900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,144000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,144100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,144200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040810,144300,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040810,144400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,144500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,144600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040810,144700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040810,144800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040810,144900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040810,145000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040810,145100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040810,145200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,145300,1.0940,1.0940,1.0935,1.0935
AUDNZD,20040810,145400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,145500,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040810,145600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,145700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,145800,1.0934,1.0937,1.0934,1.0937
AUDNZD,20040810,145900,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040810,150000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040810,150100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040810,150200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040810,150300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040810,150400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,150500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,150600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040810,150700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040810,150800,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040810,150900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040810,151000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040810,151100,1.0938,1.0938,1.0933,1.0934
AUDNZD,20040810,151200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,151300,1.0936,1.0938,1.0934,1.0934
AUDNZD,20040810,151400,1.0933,1.0933,1.0932,1.0933
AUDNZD,20040810,151500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,151600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040810,151700,1.0931,1.0935,1.0931,1.0935
AUDNZD,20040810,151800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040810,151900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040810,152000,1.0938,1.0938,1.0933,1.0933
AUDNZD,20040810,152100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040810,152200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,152300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,152400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,152500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040810,152600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,152700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040810,152800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040810,152900,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040810,153000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040810,153100,1.0932,1.0932,1.0929,1.0931
AUDNZD,20040810,153200,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040810,153300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040810,153400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040810,153500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,153600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,153700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,153800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,153900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040810,154000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040810,154100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040810,154200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,154300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,154400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,154500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,154600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,154700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,154800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040810,154900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,155000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,155100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,155200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040810,155300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,155400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040810,155500,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040810,155600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040810,155700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,155800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040810,155900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,160000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,160100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,160200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,160300,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,160400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040810,160500,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040810,160600,1.0924,1.0926,1.0924,1.0925
AUDNZD,20040810,160700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,160800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040810,160900,1.0919,1.0919,1.0916,1.0917
AUDNZD,20040810,161000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040810,161100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040810,161200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040810,161300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040810,161400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040810,161500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040810,161600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,161700,1.0922,1.0923,1.0920,1.0920
AUDNZD,20040810,161800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040810,161900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,162000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,162100,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040810,162200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040810,162300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040810,162400,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,162500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,162600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,162700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,162800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040810,162900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,163000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,163100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040810,163200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,163300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,163400,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040810,163500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,163600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,163700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,163800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040810,163900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,164000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,164100,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040810,164200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,164300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,164400,1.0924,1.0926,1.0924,1.0925
AUDNZD,20040810,164500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,164600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,164700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,164800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,164900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,165000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,165100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,165200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,165300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,165400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,165500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,165600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,165700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,165800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,165900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,170000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,170100,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040810,170200,1.0919,1.0921,1.0919,1.0920
AUDNZD,20040810,170300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040810,170400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040810,170500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,170600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,170700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,170800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,170900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,171000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,171100,1.0923,1.0923,1.0921,1.0922
AUDNZD,20040810,171200,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040810,171300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,171400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,171500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040810,171600,1.0921,1.0926,1.0921,1.0926
AUDNZD,20040810,171700,1.0926,1.0930,1.0926,1.0930
AUDNZD,20040810,171800,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040810,171900,1.0926,1.0926,1.0921,1.0921
AUDNZD,20040810,172000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040810,172100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040810,172200,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040810,172300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040810,172400,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040810,172500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040810,172600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,172700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040810,172800,1.0929,1.0929,1.0925,1.0925
AUDNZD,20040810,172900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,173000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,173100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,173200,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040810,173300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,173400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,173500,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040810,173600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,173700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040810,173800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040810,173900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,174000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040810,174100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,174200,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040810,174300,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040810,174400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,174500,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040810,174600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,174700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,174800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,174900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,175000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,175100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,175200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,175300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,175400,1.0923,1.0925,1.0923,1.0923
AUDNZD,20040810,175500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,175600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,175700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040810,175800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,175900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,180000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040810,180100,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040810,180200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,180300,1.0923,1.0927,1.0923,1.0927
AUDNZD,20040810,180400,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,180500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040810,180600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,180700,1.0928,1.0928,1.0927,1.0928
AUDNZD,20040810,180800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,180900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,181000,1.0927,1.0927,1.0922,1.0922
AUDNZD,20040810,181100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040810,181200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,181300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,181400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,181500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,181600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040810,181700,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,181800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,181900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,182000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,182100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,182200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,182300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,182400,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040810,182500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,182600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,182700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,182800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,182900,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040810,183000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,183100,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040810,183200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040810,183300,1.0921,1.0925,1.0921,1.0925
AUDNZD,20040810,183400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040810,183500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040810,183600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,183700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,183800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,183900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,184000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,184100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,184200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,184300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,184400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,184500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,184600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,184700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,184800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,184900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040810,185000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,185100,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040810,185200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040810,185300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,185400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040810,185500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040810,185600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,185700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,185800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20040810,185900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040810,190000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,190100,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,190200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,190300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,190400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040810,190500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,190600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040810,190700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,190800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040810,190900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,191000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,191100,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040810,191200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,191300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040810,191400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,191500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,191600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,191700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040810,191800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040810,191900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,192000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,192100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,192200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,192300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,192400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,192500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,192600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,192700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,192800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,192900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,193000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,193100,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040810,193200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,193300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,193400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,193500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040810,193600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040810,193700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,193800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,193900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040810,194000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040810,194100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040810,194200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040810,194300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,194400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040810,194500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040810,194600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040810,194700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,194800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,194900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,195000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040810,195100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,195200,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040810,195300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,195400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,195500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,195600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,195700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,195800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,195900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,200000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,200100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,200200,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040810,200300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,200400,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040810,200500,1.0928,1.0932,1.0928,1.0932
AUDNZD,20040810,200600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040810,200700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040810,200800,1.0927,1.0927,1.0923,1.0923
AUDNZD,20040810,200900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,201000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,201100,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040810,201200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040810,201300,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040810,201400,1.0920,1.0920,1.0913,1.0913
AUDNZD,20040810,201500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040810,201600,1.0913,1.0922,1.0913,1.0922
AUDNZD,20040810,201700,1.0924,1.0925,1.0921,1.0921
AUDNZD,20040810,201800,1.0922,1.0925,1.0915,1.0915
AUDNZD,20040810,201900,1.0917,1.0927,1.0917,1.0921
AUDNZD,20040810,202000,1.0920,1.0921,1.0916,1.0916
AUDNZD,20040810,202100,1.0914,1.0922,1.0914,1.0922
AUDNZD,20040810,202200,1.0921,1.0929,1.0921,1.0929
AUDNZD,20040810,202300,1.0927,1.0927,1.0923,1.0924
AUDNZD,20040810,202400,1.0923,1.0923,1.0918,1.0920
AUDNZD,20040810,202500,1.0918,1.0919,1.0917,1.0917
AUDNZD,20040810,202600,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040810,202700,1.0922,1.0925,1.0922,1.0924
AUDNZD,20040810,202800,1.0923,1.0923,1.0915,1.0919
AUDNZD,20040810,202900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,203000,1.0921,1.0921,1.0915,1.0915
AUDNZD,20040810,203100,1.0917,1.0919,1.0912,1.0912
AUDNZD,20040810,203200,1.0910,1.0915,1.0910,1.0915
AUDNZD,20040810,203300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040810,203400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040810,203500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040810,203600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040810,203700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040810,203800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040810,203900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040810,204000,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040810,204100,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040810,204200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,204300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,204400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,204500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040810,204600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,204700,1.0927,1.0927,1.0922,1.0922
AUDNZD,20040810,204800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,204900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,205000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,205100,1.0921,1.0921,1.0912,1.0913
AUDNZD,20040810,205200,1.0915,1.0921,1.0915,1.0921
AUDNZD,20040810,205300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,205400,1.0922,1.0922,1.0920,1.0921
AUDNZD,20040810,205500,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040810,205600,1.0918,1.0918,1.0913,1.0913
AUDNZD,20040810,205700,1.0913,1.0919,1.0913,1.0919
AUDNZD,20040810,205800,1.0921,1.0928,1.0921,1.0925
AUDNZD,20040810,205900,1.0928,1.0939,1.0928,1.0939
AUDNZD,20040810,210000,1.0938,1.0938,1.0934,1.0934
AUDNZD,20040810,210100,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040810,210200,1.0936,1.0936,1.0929,1.0929
AUDNZD,20040810,210300,1.0930,1.0934,1.0930,1.0934
AUDNZD,20040810,210400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,210500,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040810,210600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040810,210700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040810,210800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,210900,1.0934,1.0938,1.0934,1.0937
AUDNZD,20040810,211000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040810,211100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040810,211200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,211300,1.0931,1.0932,1.0931,1.0931
AUDNZD,20040810,211400,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040810,211500,1.0933,1.0937,1.0933,1.0937
AUDNZD,20040810,211600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040810,211700,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040810,211800,1.0934,1.0934,1.0933,1.0934
AUDNZD,20040810,211900,1.0935,1.0935,1.0926,1.0926
AUDNZD,20040810,212000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,212100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040810,212200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,212300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,212400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,212500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,212600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,212700,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040810,212800,1.0926,1.0927,1.0926,1.0926
AUDNZD,20040810,212900,1.0925,1.0925,1.0918,1.0920
AUDNZD,20040810,213000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,213100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040810,213200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040810,213300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040810,213400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040810,213500,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040810,213600,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040810,213700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,213800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,213900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,214000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,214100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040810,214200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040810,214300,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040810,214400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,214500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,214600,1.0932,1.0933,1.0931,1.0932
AUDNZD,20040810,214700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,214800,1.0933,1.0937,1.0933,1.0937
AUDNZD,20040810,214900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040810,215000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040810,215100,1.0936,1.0936,1.0932,1.0932
AUDNZD,20040810,215200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040810,215300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,215400,1.0928,1.0928,1.0926,1.0927
AUDNZD,20040810,215500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,215600,1.0931,1.0935,1.0931,1.0935
AUDNZD,20040810,215700,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040810,215800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040810,215900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040810,220000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040810,220100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040810,220200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,220300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,220400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040810,220500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040810,220600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040810,220700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,220800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040810,220900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040810,221000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040810,221100,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040810,221200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,221300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,221400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,221500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,221600,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040810,221700,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040810,221800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040810,221900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040810,222000,1.0935,1.0936,1.0931,1.0931
AUDNZD,20040810,222100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040810,222200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040810,222300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040810,222400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040810,222500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,222600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,222700,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040810,222800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040810,222900,1.0928,1.0929,1.0928,1.0928
AUDNZD,20040810,223000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,223100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,223200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,223300,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,223400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,223500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,223600,1.0923,1.0923,1.0922,1.0923
AUDNZD,20040810,223700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,223800,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040810,223900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,224000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040810,224100,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040810,224200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040810,224300,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040810,224400,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040810,224500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040810,224600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,224700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,224800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,224900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040810,225000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040810,225100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,225200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,225300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040810,225400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040810,225500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,225600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,225700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,225800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,225900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,230000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040810,230100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040810,230200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,230300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040810,230400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040810,230500,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040810,230600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,230700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,230800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,230900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,231000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,231100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,231200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,231300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040810,231400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,231500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,231600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,231700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,231800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040810,231900,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040810,232000,1.0919,1.0919,1.0918,1.0919
AUDNZD,20040810,232100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,232200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040810,232300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,232400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,232500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040810,232600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,232700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,232800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,232900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,233000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,233100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,233200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,233300,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040810,233400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040810,233500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040810,233600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,233700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,233800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,233900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,234000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,234100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,234200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,234300,1.0921,1.0922,1.0921,1.0921
AUDNZD,20040810,234400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,234500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,234600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,234700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,234800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,234900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,235000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040810,235100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,235200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,235300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,235400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,235500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040810,235600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040810,235700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,235800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040810,235900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,000000,1.0922,1.0922,1.0920,1.0921
NZDCHF,20040810,000100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,000200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040810,000300,0.8183,0.8183,0.8177,0.8177
NZDCHF,20040810,000400,0.8176,0.8178,0.8176,0.8178
NZDCHF,20040810,000500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040810,000600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040810,000700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040810,000800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040810,000900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040810,001000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,001100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,001200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,001300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,001400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,001500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,001600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20040810,001700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,001800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,001900,0.8188,0.8188,0.8187,0.8188
NZDCHF,20040810,002000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040810,002100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,002200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,002300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,002400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,002500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,002600,0.8192,0.8194,0.8192,0.8193
NZDCHF,20040810,002700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,002800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,002900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,003000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,003100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,003200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,003300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040810,003400,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040810,003500,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040810,003600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,003700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,003800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,003900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,004000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,004100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,004200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,004300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,004400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,004500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,004600,0.8191,0.8198,0.8191,0.8198
NZDCHF,20040810,004700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,004800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,004900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,005000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,005100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,005200,0.8198,0.8199,0.8198,0.8198
NZDCHF,20040810,005300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,005400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,005500,0.8198,0.8202,0.8198,0.8202
NZDCHF,20040810,005600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,005700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,005800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,005900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010500,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040810,010600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,010700,0.8201,0.8201,0.8197,0.8198
NZDCHF,20040810,010800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,010900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,011000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040810,011100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,011200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040810,011300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,011400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,011500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040810,011600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,011700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,011800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,011900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,012000,0.8201,0.8202,0.8201,0.8201
NZDCHF,20040810,012100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,012200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,012300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,012400,0.8197,0.8197,0.8191,0.8191
NZDCHF,20040810,012500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,012600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,012700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,012800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,012900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,013000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040810,013100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,013200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,013300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,013400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,013500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,013600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,013700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,013800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,013900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,014000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,014100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,014200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040810,014300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,014400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040810,014500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,014600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,014700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,014800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,014900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040810,015000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,015100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,015200,0.8203,0.8206,0.8203,0.8205
NZDCHF,20040810,015300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,015400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040810,015500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,015600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,015700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040810,015800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040810,015900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040810,020000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040810,020100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,020200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,020300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,020400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,020500,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040810,020600,0.8198,0.8198,0.8197,0.8198
NZDCHF,20040810,020700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,020800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,020900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,021000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,021100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,021200,0.8199,0.8203,0.8199,0.8203
NZDCHF,20040810,021300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040810,021400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,021500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,021600,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040810,021700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040810,021800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,021900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,022000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,022100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,022200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,022300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,022400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,022500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,022600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,022700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,022800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,022900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,023000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,023100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,023200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,023300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,023400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,023500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,023600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,023700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,023800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,023900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,024000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,024100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,024200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,024300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,024400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,024500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,024600,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040810,024700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,024800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,024900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,025000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,025100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040810,025200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,025300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040810,025400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,025500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,025600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,025700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,025800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,025900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,030000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,030100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,030200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,030300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,030400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,030500,0.8194,0.8194,0.8192,0.8194
NZDCHF,20040810,030600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,030700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,030800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,030900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,031000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,031100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,031200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,031300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,031400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,031500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,031600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,031700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,031800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,031900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,032000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,032100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,032200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,032300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,032400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,032500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,032600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,032700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,032800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,032900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,033000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,033100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,033200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,033300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,033400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,033500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,033600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,033700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040810,033800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,033900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,034000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,034100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,034200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,034300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,034400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040810,034500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,034600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040810,034700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040810,034800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,034900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,035000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,035100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,035200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,035300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,035400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,035500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,035600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,035700,0.8195,0.8195,0.8192,0.8192
NZDCHF,20040810,035800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,035900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,040000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,040100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,040200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,040300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,040400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,040500,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040810,040600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,040700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040810,040800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,040900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,041000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,041100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,041200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,041300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,041400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,041500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040810,041600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,041700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040810,041800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,041900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,042000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,042100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,042200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,042300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,042400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,042500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,042600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040810,042700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,042800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,042900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,043000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,043100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,043200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,043300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,043400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,043500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,043600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,043700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,043800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,043900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,044000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,044100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,044200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,044300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,044400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,044500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,044600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,044700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040810,044800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040810,044900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040810,045000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040810,045100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,045200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,045300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040810,045400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,045500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,045600,0.8188,0.8189,0.8188,0.8188
NZDCHF,20040810,045700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,045800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,045900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,050000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,050100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,050200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,050300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,050400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,050500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,050600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040810,050700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,050800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,050900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,051000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,051100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,051200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,051300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,051400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,051500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,051600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,051700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,051800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,051900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,052000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,052100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,052200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,052300,0.8189,0.8189,0.8188,0.8189
NZDCHF,20040810,052400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,052500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,052600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,052700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,052800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,052900,0.8188,0.8188,0.8185,0.8185
NZDCHF,20040810,053000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040810,053100,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040810,053200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,053300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,053400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040810,053500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040810,053600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,053700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,053800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,053900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,054000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,054100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,054200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,054300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,054400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040810,054500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,054600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,054700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,054800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,054900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,055000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,055100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,055200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040810,055300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,055400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,055500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,055600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,055700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,055800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,055900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,060900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,061000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,061100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,061200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,061300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,061400,0.8190,0.8191,0.8190,0.8190
NZDCHF,20040810,061500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,061600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,061700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,061800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,061900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,062000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,062100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,062200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,062300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,062400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,062500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,062600,0.8190,0.8190,0.8189,0.8190
NZDCHF,20040810,062700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,062800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,062900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,063000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,063100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,063200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,063300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,063400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,063500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,063600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,063700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,063800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,063900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040810,064000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,064100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,064200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,064300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040810,064400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040810,064500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,064600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,064700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,064800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,064900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,065000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,065100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,065200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,065300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040810,065400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,065500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,065600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,065700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040810,065800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040810,065900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040810,070000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040810,070100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,070200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,070300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,070400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,070500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040810,070600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,070700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040810,070800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,070900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040810,071300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040810,071700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,071900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040810,072000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040810,072100,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040810,072200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,072300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,072400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,072500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,072600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,072700,0.8185,0.8186,0.8185,0.8185
NZDCHF,20040810,072800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,072900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,073000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,073100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040810,073200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,073300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040810,073400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,073500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,073600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,073700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,073800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,073900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,074000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040810,074100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040810,074200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040810,074300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040810,074400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,074500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,074600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,074700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,074800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,074900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,075000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,075100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,075200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,075300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,075400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,075500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040810,075600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,075700,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040810,075800,0.8184,0.8186,0.8184,0.8186
NZDCHF,20040810,075900,0.8187,0.8188,0.8185,0.8185
NZDCHF,20040810,080000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,080100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040810,080200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,080300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040810,080400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,080500,0.8184,0.8184,0.8183,0.8184
NZDCHF,20040810,080600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040810,080700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,080800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040810,080900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,081000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,081100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040810,081200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040810,081300,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040810,081400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040810,081500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,081600,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040810,081700,0.8186,0.8186,0.8184,0.8185
NZDCHF,20040810,081800,0.8186,0.8186,0.8183,0.8183
NZDCHF,20040810,081900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,082000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,082100,0.8184,0.8186,0.8184,0.8186
NZDCHF,20040810,082200,0.8187,0.8188,0.8186,0.8188
NZDCHF,20040810,082300,0.8189,0.8189,0.8186,0.8186
NZDCHF,20040810,082400,0.8185,0.8186,0.8184,0.8186
NZDCHF,20040810,082500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040810,082600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,082700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040810,082800,0.8184,0.8186,0.8184,0.8186
NZDCHF,20040810,082900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040810,083000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,083100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,083200,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040810,083300,0.8186,0.8187,0.8185,0.8187
NZDCHF,20040810,083400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,083500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,083600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040810,083700,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040810,083800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,083900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040810,084000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,084100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040810,084200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040810,084300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,084400,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040810,084500,0.8194,0.8194,0.8193,0.8194
NZDCHF,20040810,084600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,084700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,084800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040810,084900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,085000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,085100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,085200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,085300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,085400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,085500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,085600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,085700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,085800,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040810,085900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,090000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,090100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,090200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,090300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,090400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040810,090500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,090600,0.8195,0.8197,0.8195,0.8196
NZDCHF,20040810,090700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040810,090800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,090900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,091000,0.8196,0.8196,0.8194,0.8195
NZDCHF,20040810,091100,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040810,091200,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040810,091300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,091400,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040810,091500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,091600,0.8192,0.8197,0.8192,0.8197
NZDCHF,20040810,091700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040810,091800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,091900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040810,092000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,092100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040810,092200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,092300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,092400,0.8197,0.8199,0.8196,0.8199
NZDCHF,20040810,092500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,092600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,092700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,092800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,092900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,093000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,093100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,093200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,093300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,093400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,093500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20040810,093600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,093700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,093800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,093900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,094000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,094100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,094200,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040810,094300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,094400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,094500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,094600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,094700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,094800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,094900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,095000,0.8196,0.8197,0.8196,0.8196
NZDCHF,20040810,095100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,095200,0.8197,0.8198,0.8197,0.8197
NZDCHF,20040810,095300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,095400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,095500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,095600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040810,095700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,095800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040810,095900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040810,100000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040810,100100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040810,100200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,100300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,100400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,100500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040810,100600,0.8193,0.8195,0.8193,0.8194
NZDCHF,20040810,100700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040810,100800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,100900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,101000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,101100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,101200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,101300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,101400,0.8192,0.8197,0.8192,0.8197
NZDCHF,20040810,101500,0.8197,0.8197,0.8192,0.8192
NZDCHF,20040810,101600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,101700,0.8191,0.8192,0.8191,0.8191
NZDCHF,20040810,101800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040810,101900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,102000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040810,102100,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040810,102200,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040810,102300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,102400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040810,102500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,102600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,102700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040810,102800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040810,102900,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040810,103000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,103100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,103200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040810,103300,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040810,103400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040810,103500,0.8192,0.8192,0.8191,0.8192
NZDCHF,20040810,103600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,103700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,103800,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040810,103900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,104000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,104100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,104200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040810,104300,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040810,104400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,104500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,104600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,104700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,104800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040810,104900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,105000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,105100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,105200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,105300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,105400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,105500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,105600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,105700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,105800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,105900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,110000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,110100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040810,110200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,110300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,110400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040810,110500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,110600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,110700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,110800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,110900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,111000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,111100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,111200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,111300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,111400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,111500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,111600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,111700,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040810,111800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040810,111900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,112000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040810,112100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040810,112200,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040810,112300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,112400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,112500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,112600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,112700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040810,112800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040810,112900,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040810,113000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,113100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,113200,0.8184,0.8187,0.8184,0.8187
NZDCHF,20040810,113300,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040810,113400,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040810,113500,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040810,113600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040810,113700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040810,113800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,113900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040810,114000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,114100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,114200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040810,114300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040810,114400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040810,114500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040810,114600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040810,114700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040810,114800,0.8185,0.8186,0.8185,0.8185
NZDCHF,20040810,114900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,115000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,115100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040810,115200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040810,115300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,115400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,115500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,115600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040810,115700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,115800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,115900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,120000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040810,120100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040810,120200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,120300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,120400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040810,120500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,120600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,120700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,120800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,120900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,121000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,121100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,121200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,121300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,121400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,121500,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040810,121600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,121700,0.8187,0.8191,0.8187,0.8191
NZDCHF,20040810,121800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040810,121900,0.8194,0.8198,0.8194,0.8196
NZDCHF,20040810,122000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,122100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040810,122200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,122300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,122400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,122500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,122600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040810,122700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,122800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,122900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,123000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,123100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040810,123200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,123300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,123400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,123500,0.8194,0.8194,0.8189,0.8189
NZDCHF,20040810,123600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,123700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,123800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,123900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040810,124000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040810,124100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040810,124200,0.8191,0.8192,0.8190,0.8190
NZDCHF,20040810,124300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040810,124400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,124500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040810,124600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040810,124700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,124800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,124900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040810,125000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040810,125100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,125200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,125300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040810,125400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,125500,0.8195,0.8195,0.8191,0.8191
NZDCHF,20040810,125600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040810,125700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040810,125800,0.8191,0.8193,0.8191,0.8192
NZDCHF,20040810,125900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040810,130000,0.8193,0.8193,0.8190,0.8190
NZDCHF,20040810,130100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040810,130200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040810,130300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,130400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040810,130500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040810,130600,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040810,130700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040810,130800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040810,130900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040810,131000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040810,131100,0.8184,0.8191,0.8184,0.8191
NZDCHF,20040810,131200,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040810,131300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,131400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,131500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,131600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040810,131700,0.8194,0.8194,0.8193,0.8194
NZDCHF,20040810,131800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,131900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,132000,0.8196,0.8201,0.8196,0.8201
NZDCHF,20040810,132100,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040810,132200,0.8198,0.8198,0.8194,0.8194
NZDCHF,20040810,132300,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040810,132400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040810,132500,0.8190,0.8194,0.8190,0.8194
NZDCHF,20040810,132600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,132700,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040810,132800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,132900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,133000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,133100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040810,133200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040810,133300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040810,133400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040810,133500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,133600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,133700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040810,133800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,133900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,134000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,134100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,134200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,134300,0.8197,0.8197,0.8195,0.8196
NZDCHF,20040810,134400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,134500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,134600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,134700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,134800,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040810,134900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,135000,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040810,135100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,135200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,135300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,135400,0.8199,0.8200,0.8198,0.8200
NZDCHF,20040810,135500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,135600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,135700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,135800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,135900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,140000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,140100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,140200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,140300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,140400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,140500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040810,140600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,140700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040810,140800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,140900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040810,141000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,141100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,141200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,141300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,141400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,141500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,141600,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,141700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,141800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,141900,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,142000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,142100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,142200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,142300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040810,142400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040810,142500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040810,142600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,142700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040810,142800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,142900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,143000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,143100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,143200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,143300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,143400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,143500,0.8197,0.8201,0.8197,0.8201
NZDCHF,20040810,143600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,143700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,143800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,143900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040810,144000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,144400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,144500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,144900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,145000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,145100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,145200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,145300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040810,145400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,145500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,145600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,145700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,145800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,145900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,150000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,150100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040810,150200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,150300,0.8194,0.8197,0.8194,0.8197
NZDCHF,20040810,150400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,150500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,150600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,150700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,150800,0.8196,0.8196,0.8195,0.8196
NZDCHF,20040810,150900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,151000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,151100,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040810,151200,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040810,151300,0.8191,0.8195,0.8191,0.8195
NZDCHF,20040810,151400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,151500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,151600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,151700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040810,151800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040810,151900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040810,152000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040810,152100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,152200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,152300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,152400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,152500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,152600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,152700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,152800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,152900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,153000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,153100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040810,153200,0.8198,0.8198,0.8195,0.8197
NZDCHF,20040810,153300,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040810,153400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,153500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,153600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,153700,0.8197,0.8198,0.8197,0.8197
NZDCHF,20040810,153800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,153900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,154000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,154100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,154200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,154300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,154400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,154500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,154600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,154700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,154800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,154900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,155000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,155100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,155200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,155300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,155400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,155500,0.8198,0.8198,0.8192,0.8192
NZDCHF,20040810,155600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040810,155700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,155800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,155900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,160000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,160100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,160200,0.8197,0.8197,0.8196,0.8197
NZDCHF,20040810,160300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,160400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,160500,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040810,160600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040810,160700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,160800,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040810,160900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040810,161000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,161100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,161200,0.8202,0.8202,0.8198,0.8198
NZDCHF,20040810,161300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,161400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040810,161500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,161600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,161700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040810,161800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040810,161900,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040810,162000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,162100,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040810,162200,0.8199,0.8201,0.8199,0.8200
NZDCHF,20040810,162300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040810,162400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,162500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040810,162600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040810,162700,0.8201,0.8201,0.8199,0.8200
NZDCHF,20040810,162800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040810,162900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,163000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,163100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,163200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,163300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,163400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,163500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,163600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,163700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,163800,0.8195,0.8195,0.8192,0.8194
NZDCHF,20040810,163900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,164000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,164100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,164200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,164300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040810,164400,0.8194,0.8194,0.8192,0.8193
NZDCHF,20040810,164500,0.8194,0.8195,0.8193,0.8193
NZDCHF,20040810,164600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040810,164700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,164800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040810,164900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,165000,0.8196,0.8197,0.8196,0.8196
NZDCHF,20040810,165100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,165200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,165300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,165400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,165500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,165600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,165700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,165800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,165900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,170000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,170100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,170200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,170300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040810,170400,0.8199,0.8199,0.8195,0.8195
NZDCHF,20040810,170500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040810,170600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,170700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,170800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,170900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,171000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040810,171100,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040810,171200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040810,171300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,171400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,171500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040810,171600,0.8200,0.8200,0.8196,0.8196
NZDCHF,20040810,171700,0.8196,0.8196,0.8195,0.8196
NZDCHF,20040810,171800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040810,171900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,172000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,172100,0.8197,0.8197,0.8194,0.8195
NZDCHF,20040810,172200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040810,172300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,172400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,172500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040810,172600,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040810,172700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040810,172800,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040810,172900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,173000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,173100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,173200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040810,173300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,173400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040810,173500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,173600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,173700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040810,173800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040810,173900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,174000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040810,174100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,174200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,174300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,174400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,174500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040810,174600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040810,174700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040810,174800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,174900,0.8198,0.8198,0.8197,0.8198
NZDCHF,20040810,175000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040810,175100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,175200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,175300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040810,175400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040810,175500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,175600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,175700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,175800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,175900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040810,180000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,180100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,180200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,180300,0.8205,0.8205,0.8202,0.8202
NZDCHF,20040810,180400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,180500,0.8202,0.8203,0.8200,0.8200
NZDCHF,20040810,180600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040810,180700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040810,180800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040810,180900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040810,181000,0.8200,0.8205,0.8200,0.8205
NZDCHF,20040810,181100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,181200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040810,181300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,181400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040810,181500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040810,181600,0.8200,0.8202,0.8199,0.8202
NZDCHF,20040810,181700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040810,181800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,181900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040810,182000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,182100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040810,182200,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040810,182300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,182400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,182500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040810,182600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040810,182700,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040810,182800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040810,182900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,183000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,183100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,183200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040810,183300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040810,183400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040810,183500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040810,183600,0.8203,0.8204,0.8203,0.8203
NZDCHF,20040810,183700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,183800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,183900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040810,184000,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040810,184100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040810,184200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040810,184300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040810,184400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040810,184500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040810,184600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040810,184700,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040810,184800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040810,184900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040810,185000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040810,185100,0.8211,0.8212,0.8211,0.8211
NZDCHF,20040810,185200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040810,185300,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040810,185400,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040810,185500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040810,185600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040810,185700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040810,185800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,185900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,190000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,190100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040810,190200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,190300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,190400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,190500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,190600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,190700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,190800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,190900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,191000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040810,191100,0.8204,0.8207,0.8204,0.8207
NZDCHF,20040810,191200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,191300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040810,191400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,191500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,191600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,191700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040810,191800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040810,191900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040810,192000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040810,192100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040810,192200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040810,192300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040810,192400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040810,192500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040810,192600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040810,192700,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040810,192800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,192900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040810,193000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040810,193100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,193200,0.8205,0.8205,0.8204,0.8205
NZDCHF,20040810,193300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040810,193400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,193500,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040810,193600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040810,193700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040810,193800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040810,193900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040810,194000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,194100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040810,194200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040810,194300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040810,194400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040810,194500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,194600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,194700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040810,194800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040810,194900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040810,195000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040810,195100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040810,195200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040810,195300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040810,195400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040810,195500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040810,195600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040810,195700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040810,195800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040810,195900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040810,200000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040810,200100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040810,200200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040810,200300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040810,200400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040810,200500,0.8210,0.8210,0.8208,0.8209
NZDCHF,20040810,200600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040810,200700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040810,200800,0.8213,0.8215,0.8212,0.8215
NZDCHF,20040810,200900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040810,201000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040810,201100,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040810,201200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040810,201300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040810,201400,0.8207,0.8213,0.8207,0.8213
NZDCHF,20040810,201500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040810,201600,0.8214,0.8217,0.8213,0.8217
NZDCHF,20040810,201700,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040810,201800,0.8212,0.8220,0.8210,0.8219
NZDCHF,20040810,201900,0.8218,0.8218,0.8210,0.8211
NZDCHF,20040810,202000,0.8210,0.8211,0.8208,0.8211
NZDCHF,20040810,202100,0.8212,0.8213,0.8209,0.8209
NZDCHF,20040810,202200,0.8210,0.8210,0.8205,0.8205
NZDCHF,20040810,202300,0.8205,0.8206,0.8203,0.8206
NZDCHF,20040810,202400,0.8208,0.8212,0.8208,0.8210
NZDCHF,20040810,202500,0.8211,0.8211,0.8206,0.8206
NZDCHF,20040810,202600,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040810,202700,0.8205,0.8205,0.8203,0.8205
NZDCHF,20040810,202800,0.8206,0.8212,0.8206,0.8212
NZDCHF,20040810,202900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040810,203000,0.8215,0.8217,0.8212,0.8212
NZDCHF,20040810,203100,0.8211,0.8214,0.8210,0.8214
NZDCHF,20040810,203200,0.8213,0.8213,0.8207,0.8209
NZDCHF,20040810,203300,0.8208,0.8208,0.8204,0.8204
NZDCHF,20040810,203400,0.8203,0.8203,0.8201,0.8203
NZDCHF,20040810,203500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040810,203600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,203700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040810,203800,0.8209,0.8209,0.8205,0.8205
NZDCHF,20040810,203900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,204000,0.8204,0.8209,0.8204,0.8207
NZDCHF,20040810,204100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040810,204200,0.8206,0.8207,0.8205,0.8206
NZDCHF,20040810,204300,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040810,204400,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040810,204500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,204600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040810,204700,0.8205,0.8208,0.8205,0.8208
NZDCHF,20040810,204800,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040810,204900,0.8210,0.8210,0.8206,0.8209
NZDCHF,20040810,205000,0.8210,0.8215,0.8210,0.8215
NZDCHF,20040810,205100,0.8216,0.8221,0.8216,0.8219
NZDCHF,20040810,205200,0.8218,0.8218,0.8212,0.8212
NZDCHF,20040810,205300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040810,205400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040810,205500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040810,205600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040810,205700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040810,205800,0.8212,0.8212,0.8207,0.8207
NZDCHF,20040810,205900,0.8205,0.8205,0.8195,0.8195
NZDCHF,20040810,210000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040810,210100,0.8197,0.8197,0.8193,0.8194
NZDCHF,20040810,210200,0.8195,0.8202,0.8195,0.8202
NZDCHF,20040810,210300,0.8201,0.8203,0.8201,0.8202
NZDCHF,20040810,210400,0.8202,0.8203,0.8201,0.8201
NZDCHF,20040810,210500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040810,210600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040810,210700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,210800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,210900,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040810,211000,0.8201,0.8204,0.8201,0.8204
NZDCHF,20040810,211100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040810,211200,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040810,211300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040810,211400,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040810,211500,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040810,211600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040810,211700,0.8204,0.8207,0.8204,0.8207
NZDCHF,20040810,211800,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040810,211900,0.8209,0.8215,0.8209,0.8215
NZDCHF,20040810,212000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040810,212100,0.8218,0.8218,0.8217,0.8218
NZDCHF,20040810,212200,0.8219,0.8220,0.8218,0.8218
NZDCHF,20040810,212300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040810,212400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040810,212500,0.8223,0.8227,0.8223,0.8227
NZDCHF,20040810,212600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040810,212700,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040810,212800,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040810,212900,0.8223,0.8228,0.8223,0.8227
NZDCHF,20040810,213000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040810,213100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040810,213200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,213300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,213400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040810,213500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040810,213600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040810,213700,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040810,213800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040810,213900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040810,214000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040810,214100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040810,214200,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040810,214300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040810,214400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040810,214500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040810,214600,0.8214,0.8218,0.8214,0.8218
NZDCHF,20040810,214700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040810,214800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040810,214900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040810,215000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040810,215100,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040810,215200,0.8224,0.8227,0.8224,0.8227
NZDCHF,20040810,215300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040810,215400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040810,215500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040810,215600,0.8226,0.8226,0.8223,0.8223
NZDCHF,20040810,215700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,215800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040810,215900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040810,220000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040810,220100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040810,220200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040810,220300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040810,220400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,220500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,220600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,220700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,220800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040810,220900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040810,221000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040810,221100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040810,221200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040810,221300,0.8225,0.8226,0.8225,0.8225
NZDCHF,20040810,221400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040810,221500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040810,221600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040810,221700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040810,221800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040810,221900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040810,222000,0.8221,0.8225,0.8221,0.8225
NZDCHF,20040810,222100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040810,222200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040810,222300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040810,222400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040810,222500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040810,222600,0.8230,0.8233,0.8230,0.8233
NZDCHF,20040810,222700,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040810,222800,0.8232,0.8234,0.8232,0.8232
NZDCHF,20040810,222900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040810,223000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040810,223100,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040810,223200,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040810,223300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040810,223400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040810,223500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040810,223600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040810,223700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040810,223800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040810,223900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040810,224000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040810,224100,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040810,224200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040810,224300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040810,224400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040810,224500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040810,224600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040810,224700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,224800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,224900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,225000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,225100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,225200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,225300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,225400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,225500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040810,225600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040810,225700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040810,225800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040810,225900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040810,230000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040810,230100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040810,230200,0.8232,0.8233,0.8232,0.8232
NZDCHF,20040810,230300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040810,230400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040810,230500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040810,230600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,230700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,230800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,230900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,231000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,231100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,231200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,231300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,231400,0.8235,0.8237,0.8235,0.8236
NZDCHF,20040810,231500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040810,231600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,231700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,231800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040810,231900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040810,232000,0.8236,0.8237,0.8236,0.8236
NZDCHF,20040810,232100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040810,232200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040810,232300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,232400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040810,232500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040810,232600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040810,232700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040810,232800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040810,232900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,233000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,233100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,233200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,233300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040810,233400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040810,233500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040810,233600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040810,233700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,233800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,233900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,234000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,234100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040810,234200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040810,234300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,234400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,234500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,234600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040810,234700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040810,234800,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040810,234900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040810,235000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040810,235100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040810,235200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040810,235300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040810,235400,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040810,235500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040810,235600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040810,235700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,235800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040810,235900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040811,000000,0.8235,0.8237,0.8234,0.8234
NZDCAD,20040810,000100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040810,000200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,000300,0.8596,0.8597,0.8592,0.8592
NZDCAD,20040810,000400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040810,000500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040810,000600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040810,000700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040810,000800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040810,000900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,001000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,001100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040810,001200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,001300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,001400,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040810,001500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,001600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,001700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040810,001800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040810,001900,0.8604,0.8604,0.8602,0.8603
NZDCAD,20040810,002000,0.8604,0.8607,0.8604,0.8606
NZDCAD,20040810,002100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,002200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,002300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040810,002400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,002500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,002600,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040810,002700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,002800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,002900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,003000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,003100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,003200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,003300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,003400,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040810,003500,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040810,003600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,003700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,003800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,003900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,004000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,004100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040810,004200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040810,004300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,004400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040810,004500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,004600,0.8605,0.8612,0.8605,0.8612
NZDCAD,20040810,004700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,004800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,004900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,005000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,005100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,005200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,005300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,005400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,005500,0.8611,0.8616,0.8611,0.8616
NZDCAD,20040810,005600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,005700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,005800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,005900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,010000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040810,010100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040810,010200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040810,010300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040810,010400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,010500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,010600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,010700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,010800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,010900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,011000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,011100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,011200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,011300,0.8614,0.8615,0.8613,0.8614
NZDCAD,20040810,011400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,011500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,011600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,011700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,011800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,011900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,012000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,012100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,012200,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040810,012300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,012400,0.8607,0.8607,0.8602,0.8602
NZDCAD,20040810,012500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,012600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,012700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,012800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,012900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040810,013000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,013100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,013200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,013300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,013400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,013500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,013600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,013700,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040810,013800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,013900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,014000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,014100,0.8603,0.8607,0.8603,0.8607
NZDCAD,20040810,014200,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040810,014300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,014400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,014500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,014600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,014700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,014800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040810,014900,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040810,015000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,015100,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040810,015200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040810,015300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,015400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,015500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,015600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,015700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,015800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,015900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040810,020000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040810,020100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,020200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,020300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040810,020400,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040810,020500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040810,020600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040810,020700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,020800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,020900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,021000,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040810,021100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,021200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,021300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040810,021400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040810,021500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040810,021600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040810,021700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,021800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,021900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,022000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,022100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,022200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,022300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,022400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,022500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,022600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,022700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,022800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,022900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,023000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,023100,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040810,023200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,023300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,023400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,023500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,023600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040810,023700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,023800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,023900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,024000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,024100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,024200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,024300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,024400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040810,024500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,024600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,024700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,024800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,024900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,025000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,025100,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040810,025200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,025300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,025400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,025500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,025600,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040810,025700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,025800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,025900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,030000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040810,030100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040810,030200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040810,030300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,030400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,030500,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040810,030600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,030700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,030800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,030900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,031000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,031100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,031200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040810,031300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,031400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,031500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,031600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,031700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,031800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,031900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,032000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,032100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,032200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,032300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,032400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,032500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,032600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,032700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,032800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,032900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,033000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,033100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,033200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,033300,0.8610,0.8610,0.8609,0.8610
NZDCAD,20040810,033400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040810,033500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,033600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,033700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,033800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,033900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,034000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,034100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,034200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,034300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,034400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,034500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,034600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,034700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,034800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,034900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,035000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,035100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,035200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,035300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,035400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,035500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,035600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,035700,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040810,035800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,035900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,040000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,040100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,040200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,040300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,040400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,040500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,040600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,040700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,040800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,040900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,041000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,041100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040810,041200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,041300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,041400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,041500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,041600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,041700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,041800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,041900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,042000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,042100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,042200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,042300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,042400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,042500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,042600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,042700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,042800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,042900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,043000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,043100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,043200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,043300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,043400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,043500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,043600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,043700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,043800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,043900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,044000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,044100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,044200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,044300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,044400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,044500,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040810,044600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,044700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,044800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,044900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,045000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,045100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,045200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,045300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,045400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,045500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040810,045600,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040810,045700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040810,045800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040810,045900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,050000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040810,050100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040810,050200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,050300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,050400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,050500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,050600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,050700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040810,050800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,050900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,051000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,051100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,051200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,051300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,051400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,051500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,051600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,051700,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040810,051800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,051900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,052000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,052100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,052200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040810,052300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,052400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040810,052500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040810,052600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040810,052700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,052800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,052900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,053000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040810,053100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040810,053200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040810,053300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040810,053400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,053500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,053600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,053700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,053800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,053900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,054000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040810,054100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,054200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,054300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,054400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,054500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,054600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040810,054700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,054800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,054900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,055000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,055100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,055200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,055300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,055400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,055500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,055600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,055700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,055800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,055900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,060900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,061900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,062000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,062100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040810,062200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,062300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,062400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,062500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,062600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,062700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,062800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040810,062900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,063000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,063100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,063200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,063300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,063400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,063500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040810,063600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,063700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040810,063800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,063900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,064000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,064100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040810,064200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,064300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040810,064400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,064500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,064600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,064700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,064800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,064900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,065000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040810,065100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,065200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,065300,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040810,065400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,065500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,065600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,065700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040810,065800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,065900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,070000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,070100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,070200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040810,070300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040810,070400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040810,070500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040810,070600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040810,070700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040810,070800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,070900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,071000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,071100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,071200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040810,071300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040810,071400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040810,071500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040810,071600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040810,071700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,071800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,071900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040810,072000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040810,072100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040810,072200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040810,072300,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040810,072400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,072500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,072600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,072700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040810,072800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,072900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,073000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,073100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,073200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,073300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,073400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040810,073500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,073600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,073700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,073800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,073900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,074000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040810,074100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,074200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,074300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040810,074400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,074500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,074600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,074700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,074800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,074900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,075000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,075100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,075200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,075300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,075400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,075500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040810,075600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040810,075700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040810,075800,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040810,075900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040810,080000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040810,080100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040810,080200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,080300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,080400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,080500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,080600,0.8595,0.8595,0.8593,0.8594
NZDCAD,20040810,080700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040810,080800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,080900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040810,081000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040810,081100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040810,081200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040810,081300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,081400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,081500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,081600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,081700,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040810,081800,0.8599,0.8600,0.8599,0.8599
NZDCAD,20040810,081900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040810,082000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040810,082100,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040810,082200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,082300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,082400,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040810,082500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,082600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,082700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,082800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,082900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040810,083000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040810,083100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,083200,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040810,083300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,083400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040810,083500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040810,083600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,083700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040810,083800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,083900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,084000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040810,084100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,084200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040810,084300,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040810,084400,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040810,084500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,084600,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040810,084700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040810,084800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,084900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,085000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,085100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,085200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,085300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,085400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040810,085500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,085600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040810,085700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,085800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,085900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,090000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040810,090100,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040810,090200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,090300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,090400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,090500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,090600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,090700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040810,090800,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040810,090900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,091000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040810,091100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,091200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,091300,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040810,091400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040810,091500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040810,091600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,091700,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040810,091800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040810,091900,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040810,092000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040810,092100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,092200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,092300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,092400,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040810,092500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,092600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,092700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,092800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,092900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,093000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,093100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,093200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,093300,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040810,093400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040810,093500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,093600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,093700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,093800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,093900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,094000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040810,094100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,094200,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040810,094300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,094400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,094500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,094600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,094700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,094800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,094900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,095000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,095100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,095200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,095300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,095400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,095500,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040810,095600,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040810,095700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,095800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040810,095900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,100000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,100100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,100200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,100300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,100400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,100500,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040810,100600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040810,100700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040810,100800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,100900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,101000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,101100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,101200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,101300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,101400,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040810,101500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040810,101600,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040810,101700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,101800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040810,101900,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040810,102000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,102100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,102200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,102300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,102400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,102500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,102600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,102700,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040810,102800,0.8610,0.8616,0.8610,0.8616
NZDCAD,20040810,102900,0.8617,0.8619,0.8617,0.8617
NZDCAD,20040810,103000,0.8616,0.8619,0.8616,0.8616
NZDCAD,20040810,103100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,103200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,103300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,103400,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040810,103500,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040810,103600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,103700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,103800,0.8610,0.8610,0.8609,0.8610
NZDCAD,20040810,103900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,104000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,104100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,104200,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040810,104300,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040810,104400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,104500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,104600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,104700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,104800,0.8605,0.8607,0.8605,0.8606
NZDCAD,20040810,104900,0.8607,0.8609,0.8607,0.8608
NZDCAD,20040810,105000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,105100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,105200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,105300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,105400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,105500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040810,105600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,105700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,105800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,105900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,110000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040810,110100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,110200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,110300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,110400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,110500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,110600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040810,110700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040810,110800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040810,110900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040810,111000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,111100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,111200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,111300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,111400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,111500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,111600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040810,111700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,111800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,111900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,112000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040810,112100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,112200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040810,112300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040810,112400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,112500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,112600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,112700,0.8610,0.8612,0.8610,0.8611
NZDCAD,20040810,112800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,112900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040810,113000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,113100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,113200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040810,113300,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040810,113400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,113500,0.8607,0.8607,0.8605,0.8607
NZDCAD,20040810,113600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,113700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,113800,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040810,113900,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040810,114000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,114100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,114200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040810,114300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,114400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,114500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,114600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,114700,0.8611,0.8612,0.8610,0.8612
NZDCAD,20040810,114800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,114900,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040810,115000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,115100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,115200,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040810,115300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040810,115400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,115500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,115600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,115700,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040810,115800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,115900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040810,120000,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040810,120100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,120200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,120300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,120400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,120500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,120600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,120700,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040810,120800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,120900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,121000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040810,121100,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040810,121200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,121300,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040810,121400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,121500,0.8613,0.8613,0.8610,0.8611
NZDCAD,20040810,121600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,121700,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040810,121800,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040810,121900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,122000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040810,122100,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,122200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040810,122300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,122400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,122500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,122600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,122700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040810,122800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040810,122900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,123000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,123100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,123200,0.8623,0.8624,0.8623,0.8623
NZDCAD,20040810,123300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,123400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,123500,0.8622,0.8622,0.8617,0.8617
NZDCAD,20040810,123600,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040810,123700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,123800,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040810,123900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,124000,0.8618,0.8619,0.8615,0.8615
NZDCAD,20040810,124100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,124200,0.8616,0.8618,0.8615,0.8615
NZDCAD,20040810,124300,0.8614,0.8615,0.8613,0.8615
NZDCAD,20040810,124400,0.8615,0.8615,0.8613,0.8614
NZDCAD,20040810,124500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,124600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,124700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,124800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,124900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040810,125000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040810,125100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040810,125200,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040810,125300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,125400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040810,125500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040810,125600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,125700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040810,125800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040810,125900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,130000,0.8622,0.8622,0.8618,0.8618
NZDCAD,20040810,130100,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040810,130200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,130300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,130400,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040810,130500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040810,130600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,130700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,130800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,130900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,131000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,131100,0.8612,0.8619,0.8612,0.8619
NZDCAD,20040810,131200,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040810,131300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,131400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,131500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040810,131600,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040810,131700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,131800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040810,131900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,132000,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040810,132100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040810,132200,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040810,132300,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040810,132400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,132500,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040810,132600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040810,132700,0.8629,0.8629,0.8627,0.8628
NZDCAD,20040810,132800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040810,132900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040810,133000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040810,133100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040810,133200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,133300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040810,133400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040810,133500,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040810,133600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040810,133700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040810,133800,0.8627,0.8628,0.8626,0.8628
NZDCAD,20040810,133900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040810,134000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040810,134100,0.8629,0.8629,0.8628,0.8629
NZDCAD,20040810,134200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040810,134300,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040810,134400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040810,134500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040810,134600,0.8629,0.8629,0.8625,0.8627
NZDCAD,20040810,134700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040810,134800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040810,134900,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040810,135000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040810,135100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040810,135200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040810,135300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040810,135400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040810,135500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040810,135600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040810,135700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040810,135800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040810,135900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040810,140000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040810,140100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,140200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040810,140300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040810,140400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040810,140500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,140600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,140700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,140800,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040810,140900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040810,141000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,141100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,141200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,141300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040810,141400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,141500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,141600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040810,141700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,141800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,141900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040810,142000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,142100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040810,142200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040810,142300,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040810,142400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040810,142500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,142600,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040810,142700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,142800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,142900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,143000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,143100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,143200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,143300,0.8614,0.8614,0.8613,0.8614
NZDCAD,20040810,143400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,143500,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040810,143600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,143700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,143800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,143900,0.8616,0.8617,0.8615,0.8616
NZDCAD,20040810,144000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,144100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,144200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,144300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,144400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040810,144500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,144600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,144700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,144800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,144900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040810,145000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,145100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,145200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,145300,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040810,145400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040810,145500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,145600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,145700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,145800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,145900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,150000,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040810,150100,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040810,150200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,150300,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040810,150400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,150500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,150600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,150700,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040810,150800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,150900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040810,151000,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040810,151100,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040810,151200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,151300,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040810,151400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,151500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,151600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,151700,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040810,151800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,151900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,152000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,152100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,152200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,152300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,152400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,152500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,152600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,152700,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040810,152800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,152900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,153000,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040810,153100,0.8612,0.8614,0.8612,0.8612
NZDCAD,20040810,153200,0.8611,0.8611,0.8608,0.8610
NZDCAD,20040810,153300,0.8611,0.8612,0.8610,0.8610
NZDCAD,20040810,153400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,153500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,153600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,153700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,153800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,153900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040810,154000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,154100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,154200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,154300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,154400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,154500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,154600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,154700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,154800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040810,154900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040810,155000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,155100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,155200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,155300,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040810,155400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,155500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,155600,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040810,155700,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040810,155800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040810,155900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040810,160000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040810,160100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040810,160200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040810,160300,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040810,160400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040810,160500,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040810,160600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040810,160700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040810,160800,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040810,160900,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040810,161000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040810,161100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040810,161200,0.8631,0.8631,0.8627,0.8627
NZDCAD,20040810,161300,0.8626,0.8627,0.8625,0.8627
NZDCAD,20040810,161400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040810,161500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040810,161600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040810,161700,0.8627,0.8631,0.8627,0.8631
NZDCAD,20040810,161800,0.8632,0.8632,0.8628,0.8628
NZDCAD,20040810,161900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040810,162000,0.8626,0.8626,0.8625,0.8626
NZDCAD,20040810,162100,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040810,162200,0.8624,0.8625,0.8623,0.8623
NZDCAD,20040810,162300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,162400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040810,162500,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040810,162600,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040810,162700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,162800,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040810,162900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040810,163000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,163100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,163200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,163300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040810,163400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,163500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040810,163600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,163700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,163800,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040810,163900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,164000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040810,164100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040810,164200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040810,164300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,164400,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040810,164500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040810,164600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040810,164700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,164800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040810,164900,0.8618,0.8619,0.8617,0.8618
NZDCAD,20040810,165000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,165100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,165200,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,165300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,165400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,165500,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040810,165600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,165700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,165800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,165900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,170000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,170100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,170200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,170300,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040810,170400,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040810,170500,0.8609,0.8611,0.8608,0.8611
NZDCAD,20040810,170600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,170700,0.8612,0.8612,0.8610,0.8612
NZDCAD,20040810,170800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,170900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,171000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040810,171100,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040810,171200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,171300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,171400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,171500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,171600,0.8606,0.8606,0.8600,0.8600
NZDCAD,20040810,171700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,171800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040810,171900,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040810,172000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040810,172100,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040810,172200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040810,172300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,172400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040810,172500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,172600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,172700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040810,172800,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040810,172900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,173000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040810,173100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,173200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,173300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,173400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,173500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,173600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,173700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,173800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,173900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040810,174000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040810,174100,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040810,174200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040810,174300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,174400,0.8610,0.8610,0.8608,0.8609
NZDCAD,20040810,174500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,174600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,174700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,174800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,174900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,175000,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040810,175100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,175200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,175300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,175400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040810,175500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,175600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,175700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,175800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,175900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,180000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,180100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,180200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,180300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,180400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,180500,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040810,180600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,180700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040810,180800,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040810,180900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,181000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,181100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,181200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,181300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,181400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,181500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,181600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,181700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,181800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,181900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,182000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,182100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,182200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,182300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,182400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,182500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040810,182600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,182700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,182800,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040810,182900,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040810,183000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,183100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,183200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,183300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,183400,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040810,183500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040810,183600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040810,183700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,183800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040810,183900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,184000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,184100,0.8607,0.8607,0.8604,0.8605
NZDCAD,20040810,184200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,184300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,184400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,184500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,184600,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040810,184700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,184800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,184900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,185000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,185100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,185200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,185300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,185400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,185500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,185600,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040810,185700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,185800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,185900,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040810,190000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040810,190100,0.8606,0.8608,0.8606,0.8607
NZDCAD,20040810,190200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,190300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,190400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,190500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,190600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040810,190700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,190800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,190900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,191000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,191100,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040810,191200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040810,191300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,191400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,191500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,191600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,191700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,191800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,191900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,192000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,192100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,192200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,192300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,192400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,192500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,192600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,192700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040810,192800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040810,192900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040810,193000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,193100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,193200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040810,193300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,193400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,193500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,193600,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040810,193700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,193800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,193900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,194000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,194100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,194200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,194300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,194400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,194500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,194600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040810,194700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,194800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040810,194900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040810,195000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040810,195100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,195200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,195300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040810,195400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040810,195500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040810,195600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040810,195700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,195800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,195900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040810,200000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040810,200100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,200200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,200300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,200400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,200500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,200600,0.8614,0.8619,0.8614,0.8619
NZDCAD,20040810,200700,0.8620,0.8624,0.8620,0.8624
NZDCAD,20040810,200800,0.8625,0.8629,0.8625,0.8629
NZDCAD,20040810,200900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040810,201000,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040810,201100,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040810,201200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,201300,0.8617,0.8618,0.8616,0.8618
NZDCAD,20040810,201400,0.8618,0.8623,0.8618,0.8623
NZDCAD,20040810,201500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040810,201600,0.8622,0.8625,0.8621,0.8621
NZDCAD,20040810,201700,0.8620,0.8621,0.8615,0.8615
NZDCAD,20040810,201800,0.8616,0.8618,0.8616,0.8617
NZDCAD,20040810,201900,0.8616,0.8616,0.8606,0.8607
NZDCAD,20040810,202000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040810,202100,0.8610,0.8610,0.8604,0.8604
NZDCAD,20040810,202200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,202300,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040810,202400,0.8606,0.8610,0.8606,0.8608
NZDCAD,20040810,202500,0.8607,0.8608,0.8605,0.8608
NZDCAD,20040810,202600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040810,202700,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040810,202800,0.8607,0.8608,0.8606,0.8608
NZDCAD,20040810,202900,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040810,203000,0.8610,0.8612,0.8610,0.8611
NZDCAD,20040810,203100,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040810,203200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040810,203300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,203400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040810,203500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,203600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040810,203700,0.8605,0.8608,0.8605,0.8606
NZDCAD,20040810,203800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040810,203900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040810,204000,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040810,204100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040810,204200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040810,204300,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040810,204400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040810,204500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,204600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040810,204700,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040810,204800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,204900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040810,205000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040810,205100,0.8596,0.8597,0.8594,0.8594
NZDCAD,20040810,205200,0.8592,0.8592,0.8585,0.8586
NZDCAD,20040810,205300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040810,205400,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040810,205500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040810,205600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040810,205700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040810,205800,0.8586,0.8586,0.8580,0.8582
NZDCAD,20040810,205900,0.8580,0.8580,0.8565,0.8565
NZDCAD,20040810,210000,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040810,210100,0.8567,0.8567,0.8561,0.8563
NZDCAD,20040810,210200,0.8564,0.8571,0.8564,0.8571
NZDCAD,20040810,210300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040810,210400,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040810,210500,0.8573,0.8578,0.8573,0.8578
NZDCAD,20040810,210600,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040810,210700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040810,210800,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040810,210900,0.8577,0.8577,0.8574,0.8575
NZDCAD,20040810,211000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040810,211100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040810,211200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040810,211300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040810,211400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040810,211500,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040810,211600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040810,211700,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040810,211800,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040810,211900,0.8585,0.8589,0.8585,0.8589
NZDCAD,20040810,212000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040810,212100,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040810,212200,0.8589,0.8590,0.8587,0.8587
NZDCAD,20040810,212300,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040810,212400,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040810,212500,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040810,212600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040810,212700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040810,212800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040810,212900,0.8593,0.8598,0.8593,0.8596
NZDCAD,20040810,213000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040810,213100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040810,213200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040810,213300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040810,213400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,213500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040810,213600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040810,213700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040810,213800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040810,213900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040810,214000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040810,214100,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040810,214200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040810,214300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040810,214400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040810,214500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040810,214600,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040810,214700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040810,214800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040810,214900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040810,215000,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040810,215100,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040810,215200,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040810,215300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040810,215400,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040810,215500,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040810,215600,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040810,215700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,215800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,215900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040810,220000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040810,220100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040810,220200,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040810,220300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,220400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040810,220500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040810,220600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040810,220700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040810,220800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040810,220900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040810,221000,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040810,221100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,221200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,221300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,221400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040810,221500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040810,221600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040810,221700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040810,221800,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040810,221900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040810,222000,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040810,222100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,222200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040810,222300,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040810,222400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,222500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,222600,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040810,222700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040810,222800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,222900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040810,223000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,223100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,223200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,223300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040810,223400,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040810,223500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040810,223600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040810,223700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040810,223800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,223900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,224000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,224100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040810,224200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040810,224300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,224400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040810,224500,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040810,224600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,224700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040810,224800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040810,224900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040810,225000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,225100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,225200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040810,225300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,225400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040810,225500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,225600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,225700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,225800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040810,225900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040810,230000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,230100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040810,230800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,230900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040810,231000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,231100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,231200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,231300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,231400,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040810,231500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,231600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,231700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,231800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,231900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,232000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,232100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,232200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040810,232300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040810,232400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040810,232500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,232600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,232700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,232800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,232900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,233000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,233100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,233200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,233300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,233400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040810,233500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,233600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,233700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,233800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,233900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040810,234000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,234100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,234200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,234300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,234400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,234500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040810,234600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040810,234700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,234800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,234900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,235000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,235100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,235200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040810,235300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,235400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040810,235500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,235600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040810,235700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040810,235800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040810,235900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040811,000000,0.8613,0.8614,0.8613,0.8613
CADCHF,20040810,000100,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,000200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,000300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,000400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,000500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,000600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,000700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,000800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,000900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,001000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,001100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,001200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,001300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,001400,0.9515,0.9515,0.9513,0.9513
CADCHF,20040810,001500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,001600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,001700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,001800,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,001900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,002000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,002100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,002200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,002300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,002400,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,002500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,002600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,002700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,002800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,002900,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,003000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,003100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,003200,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,003300,0.9513,0.9515,0.9513,0.9515
CADCHF,20040810,003400,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,003500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,003600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,003700,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,003800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,003900,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,004000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,004100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,004200,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,004300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,004400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,004500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,004600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,004700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,004800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,004900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,005600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,005700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,005800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,005900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,010000,0.9516,0.9516,0.9515,0.9515
CADCHF,20040810,010100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,010200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,010300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,010400,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,010500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,010600,0.9516,0.9516,0.9515,0.9515
CADCHF,20040810,010700,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,010800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,010900,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,011000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,011100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,011200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,011300,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,011400,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,011500,0.9520,0.9520,0.9518,0.9519
CADCHF,20040810,011600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,011700,0.9520,0.9520,0.9519,0.9519
CADCHF,20040810,011800,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,011900,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,012000,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,012100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012200,0.9520,0.9520,0.9519,0.9520
CADCHF,20040810,012300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,012900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,013000,0.9520,0.9520,0.9519,0.9519
CADCHF,20040810,013100,0.9519,0.9519,0.9517,0.9517
CADCHF,20040810,013200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,013300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,013400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,013500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,013600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,013700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,013800,0.9518,0.9520,0.9518,0.9520
CADCHF,20040810,013900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,014000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,014100,0.9519,0.9519,0.9517,0.9517
CADCHF,20040810,014200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,014300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,014400,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,014500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,014600,0.9521,0.9521,0.9520,0.9520
CADCHF,20040810,014700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,014800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,014900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,015000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,015100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,015200,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,015300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,015400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,015500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,015600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,015700,0.9519,0.9520,0.9518,0.9518
CADCHF,20040810,015800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,015900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,020000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,020100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,020200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,020300,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,020400,0.9516,0.9516,0.9514,0.9514
CADCHF,20040810,020500,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,020600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,020700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,020800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,020900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,021000,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,021100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,021200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,021300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,021400,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,021500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,021600,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,021700,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,021800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,021900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,022000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,022100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,022200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,022300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,022400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,022500,0.9513,0.9513,0.9512,0.9513
CADCHF,20040810,022600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,022700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,022800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,022900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,023000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,023100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,023200,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,023300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,023400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,023500,0.9516,0.9516,0.9514,0.9514
CADCHF,20040810,023600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,023700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,023800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,023900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,024000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,024100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,024200,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,024300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,024400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,024500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,024600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,024700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,024800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,024900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,025000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,025100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,025200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,025300,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,025400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,025500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,025600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,025700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,025800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,025900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,030000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,030100,0.9516,0.9516,0.9514,0.9514
CADCHF,20040810,030200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,030300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,030400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,030500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,030600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,030700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,030800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,030900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,031000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,031100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,031200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,031300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,031400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,031500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,031600,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,031700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,031800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,031900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,032000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,032100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,032200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,032300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,032400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,032500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,032600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,032700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,032800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,032900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,033000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,033100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,033200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,033300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,033400,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,033500,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,033600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,033700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,033800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,033900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,034800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,034900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,035000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,035100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,035200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,035300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,035400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,035500,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,035600,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,035700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,035800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,035900,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,040000,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,040100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,040200,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,040300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,040400,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,040500,0.9514,0.9515,0.9514,0.9514
CADCHF,20040810,040600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,040700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,040800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,040900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,041000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,041100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,041200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,041300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,041400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,041500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,041600,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,041700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,041800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,041900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,042600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,042700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,042800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,042900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,043800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,043900,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,044000,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,044100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,044200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,044300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,044400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,044500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,044600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,044700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,044800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,044900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,045000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,045100,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,045200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,045300,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,045400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,045500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,045600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,045700,0.9520,0.9520,0.9519,0.9520
CADCHF,20040810,045800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,045900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,050000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,050100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,050200,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,050300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,050400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,050500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,050600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,050700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,050800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,050900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,051000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,051100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,051200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,051300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,051400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,051500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,051600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,051700,0.9514,0.9514,0.9513,0.9514
CADCHF,20040810,051800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,051900,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,052000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,052100,0.9516,0.9516,0.9515,0.9515
CADCHF,20040810,052200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,052300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,052400,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,052500,0.9515,0.9515,0.9514,0.9515
CADCHF,20040810,052600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,052700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,052800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,052900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,053000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,053100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,053200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,053300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,053400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,053500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,053600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,053700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,053800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,053900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,054000,0.9518,0.9520,0.9518,0.9520
CADCHF,20040810,054100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,054800,0.9520,0.9520,0.9519,0.9519
CADCHF,20040810,054900,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,055000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,055100,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,055200,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,055300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,055400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,055500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,055600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,055700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,055800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,055900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,060000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,060100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,060200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,060300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,060400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,060500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,060600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,060700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,060800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,060900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,061000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,061100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,061200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,061300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,061400,0.9518,0.9520,0.9518,0.9520
CADCHF,20040810,061500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,061600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,061700,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,061800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,061900,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,062000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,062100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,062200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,062300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,062400,0.9518,0.9519,0.9518,0.9518
CADCHF,20040810,062500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,062600,0.9518,0.9519,0.9518,0.9518
CADCHF,20040810,062700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,062800,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,062900,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,063000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,063100,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,063200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,063300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,063400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,063500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040810,063600,0.9521,0.9521,0.9520,0.9520
CADCHF,20040810,063700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,063800,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,063900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,064000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,064100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,064200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,064300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,064400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,064500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,064600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,064700,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,064800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,064900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,065000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,065100,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,065200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,065900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,070900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,071000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,071100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,071200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,071300,0.9520,0.9520,0.9519,0.9519
CADCHF,20040810,071400,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,071500,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,071600,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,071700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,071800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,071900,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,072000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,072100,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,072200,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,072300,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,072400,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,072500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,072600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,072700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,072800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,072900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,073000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,073100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,073200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,073300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,073400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,073500,0.9516,0.9516,0.9514,0.9514
CADCHF,20040810,073600,0.9514,0.9515,0.9514,0.9515
CADCHF,20040810,073700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,073800,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,073900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,074000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,074100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,074200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,074300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,074400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,074500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,074600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,074700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,074800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,074900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,075100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,075700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,075800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,075900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,080000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,080100,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,080200,0.9520,0.9520,0.9519,0.9519
CADCHF,20040810,080300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,080400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,080500,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,080600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,080700,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,080800,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,080900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,081000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,081100,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,081200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,081300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,081400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,081500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,081600,0.9517,0.9517,0.9515,0.9515
CADCHF,20040810,081700,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,081800,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,081900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,082000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,082100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,082200,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,082300,0.9516,0.9517,0.9516,0.9516
CADCHF,20040810,082400,0.9515,0.9515,0.9514,0.9515
CADCHF,20040810,082500,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,082600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,082700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,082800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,082900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,083000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,083100,0.9515,0.9517,0.9515,0.9516
CADCHF,20040810,083200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,083300,0.9513,0.9517,0.9513,0.9517
CADCHF,20040810,083400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,083500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,083600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,083700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,083800,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,083900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,084000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,084100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,084200,0.9518,0.9518,0.9516,0.9516
CADCHF,20040810,084300,0.9515,0.9515,0.9512,0.9512
CADCHF,20040810,084400,0.9512,0.9514,0.9512,0.9514
CADCHF,20040810,084500,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,084600,0.9517,0.9521,0.9517,0.9521
CADCHF,20040810,084700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040810,084800,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,084900,0.9521,0.9522,0.9521,0.9522
CADCHF,20040810,085000,0.9523,0.9523,0.9521,0.9521
CADCHF,20040810,085100,0.9521,0.9522,0.9521,0.9522
CADCHF,20040810,085200,0.9523,0.9524,0.9523,0.9524
CADCHF,20040810,085300,0.9524,0.9524,0.9523,0.9523
CADCHF,20040810,085400,0.9523,0.9523,0.9522,0.9522
CADCHF,20040810,085500,0.9522,0.9522,0.9520,0.9520
CADCHF,20040810,085600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040810,085700,0.9521,0.9523,0.9521,0.9523
CADCHF,20040810,085800,0.9523,0.9523,0.9521,0.9522
CADCHF,20040810,085900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040810,090000,0.9523,0.9523,0.9522,0.9522
CADCHF,20040810,090100,0.9523,0.9523,0.9521,0.9521
CADCHF,20040810,090200,0.9521,0.9521,0.9520,0.9520
CADCHF,20040810,090300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,090400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040810,090500,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,090600,0.9521,0.9524,0.9521,0.9524
CADCHF,20040810,090700,0.9524,0.9525,0.9524,0.9524
CADCHF,20040810,090800,0.9524,0.9524,0.9521,0.9521
CADCHF,20040810,090900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,091000,0.9522,0.9522,0.9520,0.9520
CADCHF,20040810,091100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,091200,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,091300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040810,091400,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,091500,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,091600,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,091700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040810,091800,0.9521,0.9521,0.9520,0.9520
CADCHF,20040810,091900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,092000,0.9520,0.9520,0.9518,0.9519
CADCHF,20040810,092100,0.9520,0.9524,0.9520,0.9524
CADCHF,20040810,092200,0.9524,0.9524,0.9523,0.9523
CADCHF,20040810,092300,0.9524,0.9524,0.9523,0.9523
CADCHF,20040810,092400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040810,092500,0.9523,0.9524,0.9523,0.9523
CADCHF,20040810,092600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040810,092700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040810,092800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040810,092900,0.9524,0.9524,0.9524,0.9524
CADCHF,20040810,093000,0.9524,0.9524,0.9523,0.9523
CADCHF,20040810,093100,0.9521,0.9523,0.9521,0.9523
CADCHF,20040810,093200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040810,093300,0.9522,0.9522,0.9521,0.9521
CADCHF,20040810,093400,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,093500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,093600,0.9517,0.9519,0.9517,0.9519
CADCHF,20040810,093700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,093800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,093900,0.9518,0.9520,0.9518,0.9520
CADCHF,20040810,094000,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,094100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,094200,0.9520,0.9520,0.9518,0.9519
CADCHF,20040810,094300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,094400,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,094500,0.9521,0.9521,0.9519,0.9519
CADCHF,20040810,094600,0.9518,0.9519,0.9518,0.9518
CADCHF,20040810,094700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,094800,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,094900,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,095000,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,095100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,095200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,095300,0.9519,0.9519,0.9517,0.9517
CADCHF,20040810,095400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,095500,0.9516,0.9518,0.9516,0.9518
CADCHF,20040810,095600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,095700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,095800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,095900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,100000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,100100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,100200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,100300,0.9517,0.9518,0.9517,0.9517
CADCHF,20040810,100400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,100500,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,100600,0.9520,0.9521,0.9520,0.9520
CADCHF,20040810,100700,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,100800,0.9521,0.9521,0.9520,0.9520
CADCHF,20040810,100900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,101000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,101100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,101200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,101300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,101400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040810,101500,0.9523,0.9524,0.9521,0.9521
CADCHF,20040810,101600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,101700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,101800,0.9518,0.9520,0.9518,0.9518
CADCHF,20040810,101900,0.9517,0.9517,0.9515,0.9515
CADCHF,20040810,102000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,102100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,102200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,102300,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,102400,0.9512,0.9512,0.9511,0.9511
CADCHF,20040810,102500,0.9511,0.9511,0.9511,0.9511
CADCHF,20040810,102600,0.9511,0.9511,0.9510,0.9510
CADCHF,20040810,102700,0.9510,0.9511,0.9510,0.9511
CADCHF,20040810,102800,0.9511,0.9511,0.9507,0.9507
CADCHF,20040810,102900,0.9505,0.9505,0.9503,0.9503
CADCHF,20040810,103000,0.9502,0.9502,0.9499,0.9502
CADCHF,20040810,103100,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,103200,0.9503,0.9506,0.9503,0.9506
CADCHF,20040810,103300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,103400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,103500,0.9506,0.9509,0.9506,0.9509
CADCHF,20040810,103600,0.9509,0.9510,0.9509,0.9510
CADCHF,20040810,103700,0.9510,0.9511,0.9510,0.9510
CADCHF,20040810,103800,0.9509,0.9511,0.9509,0.9511
CADCHF,20040810,103900,0.9510,0.9510,0.9507,0.9509
CADCHF,20040810,104000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,104100,0.9509,0.9509,0.9508,0.9508
CADCHF,20040810,104200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,104300,0.9507,0.9509,0.9507,0.9509
CADCHF,20040810,104400,0.9509,0.9510,0.9509,0.9509
CADCHF,20040810,104500,0.9509,0.9509,0.9508,0.9508
CADCHF,20040810,104600,0.9507,0.9509,0.9507,0.9509
CADCHF,20040810,104700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,104800,0.9510,0.9510,0.9509,0.9509
CADCHF,20040810,104900,0.9509,0.9509,0.9507,0.9507
CADCHF,20040810,105000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,105100,0.9509,0.9509,0.9508,0.9508
CADCHF,20040810,105200,0.9508,0.9509,0.9508,0.9509
CADCHF,20040810,105300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,105400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,105500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,105600,0.9509,0.9509,0.9506,0.9506
CADCHF,20040810,105700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040810,105800,0.9505,0.9506,0.9505,0.9506
CADCHF,20040810,105900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,110000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,110100,0.9506,0.9507,0.9506,0.9507
CADCHF,20040810,110200,0.9507,0.9507,0.9506,0.9506
CADCHF,20040810,110300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040810,110400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,110500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,110600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,110700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,110800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040810,110900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,111000,0.9507,0.9507,0.9506,0.9506
CADCHF,20040810,111100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,111200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,111300,0.9507,0.9507,0.9506,0.9506
CADCHF,20040810,111400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,111500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,111600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,111700,0.9506,0.9506,0.9505,0.9505
CADCHF,20040810,111800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040810,111900,0.9503,0.9504,0.9503,0.9504
CADCHF,20040810,112000,0.9505,0.9505,0.9503,0.9503
CADCHF,20040810,112100,0.9503,0.9503,0.9502,0.9502
CADCHF,20040810,112200,0.9502,0.9503,0.9502,0.9503
CADCHF,20040810,112300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,112400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,112500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,112600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,112700,0.9502,0.9502,0.9502,0.9502
CADCHF,20040810,112800,0.9502,0.9504,0.9502,0.9504
CADCHF,20040810,112900,0.9505,0.9505,0.9503,0.9503
CADCHF,20040810,113000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,113100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040810,113200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,113300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,113400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,113500,0.9502,0.9503,0.9502,0.9502
CADCHF,20040810,113600,0.9502,0.9502,0.9500,0.9500
CADCHF,20040810,113700,0.9500,0.9503,0.9500,0.9503
CADCHF,20040810,113800,0.9503,0.9503,0.9500,0.9500
CADCHF,20040810,113900,0.9501,0.9504,0.9501,0.9504
CADCHF,20040810,114000,0.9505,0.9506,0.9504,0.9504
CADCHF,20040810,114100,0.9503,0.9503,0.9502,0.9502
CADCHF,20040810,114200,0.9502,0.9502,0.9500,0.9500
CADCHF,20040810,114300,0.9500,0.9500,0.9499,0.9499
CADCHF,20040810,114400,0.9499,0.9499,0.9498,0.9499
CADCHF,20040810,114500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040810,114600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040810,114700,0.9501,0.9502,0.9501,0.9502
CADCHF,20040810,114800,0.9502,0.9502,0.9502,0.9502
CADCHF,20040810,114900,0.9502,0.9502,0.9501,0.9501
CADCHF,20040810,115000,0.9501,0.9501,0.9500,0.9500
CADCHF,20040810,115100,0.9500,0.9502,0.9500,0.9502
CADCHF,20040810,115200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,115300,0.9504,0.9506,0.9504,0.9506
CADCHF,20040810,115400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,115500,0.9506,0.9506,0.9505,0.9506
CADCHF,20040810,115600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,115700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,115800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040810,115900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,120000,0.9507,0.9507,0.9506,0.9507
CADCHF,20040810,120100,0.9507,0.9507,0.9506,0.9506
CADCHF,20040810,120200,0.9507,0.9509,0.9507,0.9509
CADCHF,20040810,120300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,120400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,120500,0.9510,0.9511,0.9510,0.9511
CADCHF,20040810,120600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,120700,0.9511,0.9511,0.9507,0.9507
CADCHF,20040810,120800,0.9507,0.9507,0.9506,0.9506
CADCHF,20040810,120900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,121000,0.9506,0.9506,0.9505,0.9505
CADCHF,20040810,121100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040810,121200,0.9506,0.9507,0.9506,0.9507
CADCHF,20040810,121300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,121400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,121500,0.9507,0.9507,0.9505,0.9505
CADCHF,20040810,121600,0.9505,0.9505,0.9504,0.9504
CADCHF,20040810,121700,0.9503,0.9505,0.9503,0.9505
CADCHF,20040810,121800,0.9505,0.9507,0.9505,0.9507
CADCHF,20040810,121900,0.9507,0.9509,0.9507,0.9508
CADCHF,20040810,122000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,122100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,122200,0.9505,0.9505,0.9504,0.9504
CADCHF,20040810,122300,0.9504,0.9504,0.9504,0.9504
CADCHF,20040810,122400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040810,122500,0.9504,0.9505,0.9504,0.9505
CADCHF,20040810,122600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040810,122700,0.9506,0.9506,0.9505,0.9505
CADCHF,20040810,122800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040810,122900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,123000,0.9502,0.9502,0.9499,0.9499
CADCHF,20040810,123100,0.9499,0.9499,0.9498,0.9498
CADCHF,20040810,123200,0.9498,0.9499,0.9498,0.9499
CADCHF,20040810,123300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,123400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,123500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,123600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,123700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,123800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,123900,0.9499,0.9500,0.9499,0.9500
CADCHF,20040810,124000,0.9500,0.9503,0.9500,0.9503
CADCHF,20040810,124100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040810,124200,0.9502,0.9503,0.9502,0.9503
CADCHF,20040810,124300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,124400,0.9503,0.9504,0.9503,0.9503
CADCHF,20040810,124500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,124600,0.9504,0.9504,0.9504,0.9504
CADCHF,20040810,124700,0.9504,0.9504,0.9504,0.9504
CADCHF,20040810,124800,0.9504,0.9505,0.9504,0.9505
CADCHF,20040810,124900,0.9505,0.9505,0.9503,0.9503
CADCHF,20040810,125000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,125100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040810,125200,0.9502,0.9502,0.9500,0.9500
CADCHF,20040810,125300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,125400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,125500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,125600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,125700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,125800,0.9498,0.9498,0.9496,0.9496
CADCHF,20040810,125900,0.9497,0.9500,0.9497,0.9500
CADCHF,20040810,130000,0.9500,0.9500,0.9499,0.9500
CADCHF,20040810,130100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040810,130200,0.9500,0.9501,0.9500,0.9500
CADCHF,20040810,130300,0.9500,0.9502,0.9500,0.9502
CADCHF,20040810,130400,0.9502,0.9503,0.9502,0.9502
CADCHF,20040810,130500,0.9502,0.9502,0.9501,0.9501
CADCHF,20040810,130600,0.9502,0.9502,0.9500,0.9500
CADCHF,20040810,130700,0.9500,0.9501,0.9500,0.9501
CADCHF,20040810,130800,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,130900,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,131000,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,131100,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,131200,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,131300,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,131400,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,131500,0.9501,0.9502,0.9501,0.9502
CADCHF,20040810,131600,0.9503,0.9503,0.9502,0.9502
CADCHF,20040810,131700,0.9502,0.9502,0.9501,0.9501
CADCHF,20040810,131800,0.9502,0.9502,0.9501,0.9501
CADCHF,20040810,131900,0.9501,0.9501,0.9501,0.9501
CADCHF,20040810,132000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040810,132100,0.9500,0.9500,0.9498,0.9498
CADCHF,20040810,132200,0.9498,0.9498,0.9496,0.9496
CADCHF,20040810,132300,0.9496,0.9496,0.9494,0.9494
CADCHF,20040810,132400,0.9493,0.9493,0.9492,0.9492
CADCHF,20040810,132500,0.9493,0.9495,0.9493,0.9495
CADCHF,20040810,132600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,132700,0.9495,0.9495,0.9494,0.9494
CADCHF,20040810,132800,0.9494,0.9495,0.9494,0.9495
CADCHF,20040810,132900,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,133700,0.9495,0.9495,0.9494,0.9495
CADCHF,20040810,133800,0.9496,0.9496,0.9495,0.9495
CADCHF,20040810,133900,0.9495,0.9495,0.9495,0.9495
CADCHF,20040810,134000,0.9495,0.9495,0.9494,0.9494
CADCHF,20040810,134100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040810,134200,0.9494,0.9496,0.9494,0.9496
CADCHF,20040810,134300,0.9497,0.9498,0.9497,0.9498
CADCHF,20040810,134400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,134500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,134600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,134700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,134800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,134900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,135000,0.9499,0.9501,0.9498,0.9501
CADCHF,20040810,135100,0.9500,0.9500,0.9498,0.9498
CADCHF,20040810,135200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,135300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,135400,0.9499,0.9500,0.9499,0.9499
CADCHF,20040810,135500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,135600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040810,135700,0.9499,0.9500,0.9499,0.9500
CADCHF,20040810,135800,0.9500,0.9500,0.9499,0.9500
CADCHF,20040810,135900,0.9499,0.9500,0.9499,0.9500
CADCHF,20040810,140000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040810,140100,0.9501,0.9504,0.9501,0.9504
CADCHF,20040810,140200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040810,140300,0.9505,0.9505,0.9503,0.9503
CADCHF,20040810,140400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,140500,0.9503,0.9505,0.9503,0.9505
CADCHF,20040810,140600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040810,140700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,140800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,140900,0.9506,0.9509,0.9506,0.9509
CADCHF,20040810,141000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,141100,0.9510,0.9510,0.9509,0.9509
CADCHF,20040810,141200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,141300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,141400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,141500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,141600,0.9507,0.9508,0.9507,0.9508
CADCHF,20040810,141700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,141800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040810,141900,0.9508,0.9508,0.9507,0.9507
CADCHF,20040810,142000,0.9507,0.9508,0.9507,0.9508
CADCHF,20040810,142100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040810,142200,0.9510,0.9512,0.9510,0.9512
CADCHF,20040810,142300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,142400,0.9511,0.9513,0.9510,0.9513
CADCHF,20040810,142500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,142600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,142700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,142800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,142900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,143000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,143100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,143200,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,143300,0.9513,0.9514,0.9513,0.9513
CADCHF,20040810,143400,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,143500,0.9512,0.9513,0.9512,0.9512
CADCHF,20040810,143600,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,143700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,143800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,143900,0.9514,0.9514,0.9510,0.9510
CADCHF,20040810,144000,0.9511,0.9512,0.9511,0.9512
CADCHF,20040810,144100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,144200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040810,144300,0.9512,0.9512,0.9511,0.9512
CADCHF,20040810,144400,0.9512,0.9514,0.9512,0.9514
CADCHF,20040810,144500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,144600,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,144700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,144800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,144900,0.9516,0.9516,0.9513,0.9513
CADCHF,20040810,145000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,145100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,145200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,145300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,145400,0.9513,0.9513,0.9510,0.9510
CADCHF,20040810,145500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,145600,0.9511,0.9511,0.9511,0.9511
CADCHF,20040810,145700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,145800,0.9510,0.9511,0.9510,0.9511
CADCHF,20040810,145900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040810,150000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,150100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,150200,0.9511,0.9512,0.9511,0.9512
CADCHF,20040810,150300,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,150400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,150500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040810,150600,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,150700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040810,150800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,150900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,151000,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,151100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,151200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,151300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,151400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,151500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,151600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,151700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,151800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,151900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,152000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040810,152100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,152200,0.9518,0.9519,0.9518,0.9518
CADCHF,20040810,152300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,152400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,152500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,152600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,152700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,152800,0.9517,0.9517,0.9516,0.9517
CADCHF,20040810,152900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,153000,0.9516,0.9516,0.9515,0.9515
CADCHF,20040810,153100,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,153200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,153300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,153400,0.9517,0.9517,0.9516,0.9517
CADCHF,20040810,153500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,153600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,153700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040810,153800,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,153900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,154000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040810,154100,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,154200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,154300,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,154400,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,154500,0.9516,0.9516,0.9514,0.9514
CADCHF,20040810,154600,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,154700,0.9515,0.9515,0.9514,0.9514
CADCHF,20040810,154800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,154900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,155000,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,155100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,155200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,155300,0.9512,0.9512,0.9511,0.9511
CADCHF,20040810,155400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,155500,0.9510,0.9510,0.9503,0.9503
CADCHF,20040810,155600,0.9502,0.9502,0.9500,0.9502
CADCHF,20040810,155700,0.9502,0.9502,0.9500,0.9500
CADCHF,20040810,155800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040810,155900,0.9502,0.9503,0.9502,0.9503
CADCHF,20040810,160000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,160100,0.9503,0.9503,0.9502,0.9502
CADCHF,20040810,160200,0.9501,0.9501,0.9499,0.9499
CADCHF,20040810,160300,0.9499,0.9500,0.9499,0.9499
CADCHF,20040810,160400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,160500,0.9499,0.9499,0.9496,0.9496
CADCHF,20040810,160600,0.9496,0.9498,0.9496,0.9498
CADCHF,20040810,160700,0.9499,0.9499,0.9498,0.9498
CADCHF,20040810,160800,0.9498,0.9499,0.9498,0.9499
CADCHF,20040810,160900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040810,161000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,161100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040810,161200,0.9498,0.9500,0.9496,0.9500
CADCHF,20040810,161300,0.9501,0.9503,0.9501,0.9502
CADCHF,20040810,161400,0.9502,0.9503,0.9502,0.9503
CADCHF,20040810,161500,0.9504,0.9505,0.9503,0.9503
CADCHF,20040810,161600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,161700,0.9502,0.9502,0.9500,0.9500
CADCHF,20040810,161800,0.9500,0.9502,0.9500,0.9502
CADCHF,20040810,161900,0.9502,0.9507,0.9502,0.9507
CADCHF,20040810,162000,0.9508,0.9508,0.9506,0.9506
CADCHF,20040810,162100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040810,162200,0.9505,0.9506,0.9505,0.9506
CADCHF,20040810,162300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,162400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,162500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,162600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040810,162700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040810,162800,0.9507,0.9509,0.9507,0.9509
CADCHF,20040810,162900,0.9508,0.9508,0.9506,0.9506
CADCHF,20040810,163000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,163100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,163200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,163300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,163400,0.9506,0.9506,0.9505,0.9505
CADCHF,20040810,163500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040810,163600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,163700,0.9506,0.9506,0.9505,0.9506
CADCHF,20040810,163800,0.9506,0.9506,0.9503,0.9503
CADCHF,20040810,163900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040810,164000,0.9505,0.9506,0.9505,0.9505
CADCHF,20040810,164100,0.9505,0.9505,0.9504,0.9504
CADCHF,20040810,164200,0.9504,0.9505,0.9504,0.9505
CADCHF,20040810,164300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040810,164400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040810,164500,0.9506,0.9506,0.9503,0.9503
CADCHF,20040810,164600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040810,164700,0.9503,0.9506,0.9503,0.9506
CADCHF,20040810,164800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040810,164900,0.9506,0.9508,0.9506,0.9508
CADCHF,20040810,165000,0.9507,0.9508,0.9507,0.9508
CADCHF,20040810,165100,0.9508,0.9510,0.9508,0.9510
CADCHF,20040810,165200,0.9510,0.9510,0.9509,0.9509
CADCHF,20040810,165300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040810,165400,0.9510,0.9512,0.9510,0.9511
CADCHF,20040810,165500,0.9510,0.9511,0.9510,0.9511
CADCHF,20040810,165600,0.9511,0.9512,0.9511,0.9512
CADCHF,20040810,165700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040810,165800,0.9513,0.9513,0.9512,0.9513
CADCHF,20040810,165900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040810,170000,0.9513,0.9514,0.9513,0.9513
CADCHF,20040810,170100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,170200,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,170300,0.9517,0.9517,0.9515,0.9515
CADCHF,20040810,170400,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,170500,0.9515,0.9515,0.9515,0.9515
CADCHF,20040810,170600,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,170700,0.9514,0.9515,0.9514,0.9514
CADCHF,20040810,170800,0.9514,0.9514,0.9513,0.9514
CADCHF,20040810,170900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040810,171000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040810,171100,0.9514,0.9516,0.9514,0.9516
CADCHF,20040810,171200,0.9516,0.9518,0.9516,0.9518
CADCHF,20040810,171300,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,171400,0.9520,0.9521,0.9520,0.9520
CADCHF,20040810,171500,0.9521,0.9524,0.9521,0.9524
CADCHF,20040810,171600,0.9526,0.9528,0.9526,0.9527
CADCHF,20040810,171700,0.9527,0.9527,0.9525,0.9527
CADCHF,20040810,171800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,171900,0.9526,0.9526,0.9525,0.9525
CADCHF,20040810,172000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040810,172100,0.9527,0.9527,0.9526,0.9526
CADCHF,20040810,172200,0.9526,0.9526,0.9525,0.9525
CADCHF,20040810,172300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040810,172400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040810,172500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040810,172600,0.9526,0.9526,0.9525,0.9525
CADCHF,20040810,172700,0.9524,0.9524,0.9521,0.9521
CADCHF,20040810,172800,0.9522,0.9522,0.9521,0.9521
CADCHF,20040810,172900,0.9521,0.9522,0.9521,0.9522
CADCHF,20040810,173000,0.9522,0.9522,0.9521,0.9521
CADCHF,20040810,173100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040810,173200,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,173300,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,173400,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,173500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,173600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040810,173700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040810,173800,0.9519,0.9519,0.9518,0.9518
CADCHF,20040810,173900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,174000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040810,174100,0.9517,0.9517,0.9516,0.9516
CADCHF,20040810,174200,0.9517,0.9518,0.9516,0.9518
CADCHF,20040810,174300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,174400,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,174500,0.9520,0.9520,0.9519,0.9519
CADCHF,20040810,174600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,174700,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,174800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040810,174900,0.9518,0.9518,0.9517,0.9518
CADCHF,20040810,175000,0.9519,0.9520,0.9519,0.9520
CADCHF,20040810,175100,0.9519,0.9519,0.9518,0.9519
CADCHF,20040810,175200,0.9519,0.9519,0.9519,0.9519
CADCHF,20040810,175300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040810,175400,0.9521,0.9526,0.9521,0.9526
CADCHF,20040810,175500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,175600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040810,175700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,175800,0.9529,0.9530,0.9529,0.9530
CADCHF,20040810,175900,0.9528,0.9530,0.9528,0.9530
CADCHF,20040810,180000,0.9530,0.9531,0.9530,0.9531
CADCHF,20040810,180100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,180200,0.9531,0.9531,0.9530,0.9530
CADCHF,20040810,180300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040810,180400,0.9529,0.9530,0.9529,0.9530
CADCHF,20040810,180500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040810,180600,0.9529,0.9529,0.9528,0.9528
CADCHF,20040810,180700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,180800,0.9527,0.9527,0.9526,0.9527
CADCHF,20040810,180900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,181000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,181100,0.9528,0.9528,0.9527,0.9528
CADCHF,20040810,181200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040810,181300,0.9527,0.9527,0.9526,0.9527
CADCHF,20040810,181400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,181500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,181600,0.9526,0.9526,0.9525,0.9525
CADCHF,20040810,181700,0.9526,0.9527,0.9526,0.9527
CADCHF,20040810,181800,0.9526,0.9526,0.9526,0.9526
CADCHF,20040810,181900,0.9526,0.9526,0.9525,0.9525
CADCHF,20040810,182000,0.9525,0.9526,0.9525,0.9526
CADCHF,20040810,182100,0.9526,0.9526,0.9525,0.9526
CADCHF,20040810,182200,0.9526,0.9530,0.9526,0.9530
CADCHF,20040810,182300,0.9530,0.9530,0.9529,0.9529
CADCHF,20040810,182400,0.9529,0.9529,0.9528,0.9528
CADCHF,20040810,182500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,182600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,182700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,182800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,182900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,183000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,183100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,183200,0.9528,0.9530,0.9528,0.9530
CADCHF,20040810,183300,0.9531,0.9532,0.9531,0.9532
CADCHF,20040810,183400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,183500,0.9532,0.9532,0.9531,0.9531
CADCHF,20040810,183600,0.9531,0.9532,0.9531,0.9532
CADCHF,20040810,183700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,183800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040810,183900,0.9532,0.9532,0.9531,0.9531
CADCHF,20040810,184000,0.9531,0.9531,0.9531,0.9531
CADCHF,20040810,184100,0.9531,0.9532,0.9531,0.9531
CADCHF,20040810,184200,0.9531,0.9532,0.9531,0.9532
CADCHF,20040810,184300,0.9532,0.9532,0.9530,0.9530
CADCHF,20040810,184400,0.9530,0.9530,0.9528,0.9528
CADCHF,20040810,184500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040810,184600,0.9529,0.9532,0.9529,0.9532
CADCHF,20040810,184700,0.9531,0.9532,0.9531,0.9532
CADCHF,20040810,184800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040810,184900,0.9531,0.9531,0.9531,0.9531
CADCHF,20040810,185000,0.9532,0.9532,0.9531,0.9532
CADCHF,20040810,185100,0.9533,0.9534,0.9533,0.9534
CADCHF,20040810,185200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040810,185300,0.9534,0.9534,0.9532,0.9532
CADCHF,20040810,185400,0.9532,0.9532,0.9531,0.9532
CADCHF,20040810,185500,0.9533,0.9533,0.9532,0.9532
CADCHF,20040810,185600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,185700,0.9532,0.9532,0.9529,0.9529
CADCHF,20040810,185800,0.9528,0.9529,0.9528,0.9529
CADCHF,20040810,185900,0.9530,0.9530,0.9530,0.9530
CADCHF,20040810,190000,0.9531,0.9531,0.9530,0.9530
CADCHF,20040810,190100,0.9530,0.9531,0.9530,0.9531
CADCHF,20040810,190200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,190300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,190400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,190500,0.9532,0.9532,0.9531,0.9531
CADCHF,20040810,190600,0.9531,0.9532,0.9531,0.9531
CADCHF,20040810,190700,0.9531,0.9532,0.9531,0.9532
CADCHF,20040810,190800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,190900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,191000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,191100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,191200,0.9532,0.9534,0.9532,0.9534
CADCHF,20040810,191300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040810,191400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040810,191500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040810,191600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040810,191700,0.9534,0.9535,0.9534,0.9535
CADCHF,20040810,191800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040810,191900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040810,192000,0.9535,0.9536,0.9535,0.9536
CADCHF,20040810,192100,0.9536,0.9536,0.9536,0.9536
CADCHF,20040810,192200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040810,192300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040810,192400,0.9534,0.9535,0.9534,0.9535
CADCHF,20040810,192500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040810,192600,0.9534,0.9534,0.9532,0.9532
CADCHF,20040810,192700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,192800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,192900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,193000,0.9532,0.9534,0.9532,0.9534
CADCHF,20040810,193100,0.9534,0.9534,0.9532,0.9532
CADCHF,20040810,193200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,193300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,193400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,193500,0.9533,0.9533,0.9532,0.9532
CADCHF,20040810,193600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,193700,0.9531,0.9531,0.9530,0.9530
CADCHF,20040810,193800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040810,193900,0.9530,0.9530,0.9528,0.9528
CADCHF,20040810,194000,0.9528,0.9530,0.9528,0.9530
CADCHF,20040810,194100,0.9530,0.9531,0.9530,0.9531
CADCHF,20040810,194200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,194300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,194400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,194500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,194600,0.9532,0.9532,0.9531,0.9532
CADCHF,20040810,194700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,194800,0.9533,0.9534,0.9533,0.9534
CADCHF,20040810,194900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040810,195000,0.9533,0.9533,0.9532,0.9532
CADCHF,20040810,195100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,195200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040810,195300,0.9531,0.9532,0.9531,0.9532
CADCHF,20040810,195400,0.9531,0.9531,0.9530,0.9530
CADCHF,20040810,195500,0.9530,0.9530,0.9529,0.9529
CADCHF,20040810,195600,0.9528,0.9530,0.9528,0.9529
CADCHF,20040810,195700,0.9528,0.9528,0.9527,0.9527
CADCHF,20040810,195800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,195900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,200000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,200100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040810,200200,0.9526,0.9526,0.9525,0.9525
CADCHF,20040810,200300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040810,200400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040810,200500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040810,200600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040810,200700,0.9525,0.9525,0.9520,0.9520
CADCHF,20040810,200800,0.9518,0.9518,0.9517,0.9517
CADCHF,20040810,200900,0.9516,0.9516,0.9515,0.9515
CADCHF,20040810,201000,0.9515,0.9516,0.9515,0.9516
CADCHF,20040810,201100,0.9516,0.9519,0.9516,0.9519
CADCHF,20040810,201200,0.9520,0.9521,0.9520,0.9521
CADCHF,20040810,201300,0.9523,0.9523,0.9519,0.9519
CADCHF,20040810,201400,0.9520,0.9522,0.9520,0.9522
CADCHF,20040810,201500,0.9523,0.9524,0.9523,0.9523
CADCHF,20040810,201600,0.9523,0.9525,0.9519,0.9525
CADCHF,20040810,201700,0.9529,0.9531,0.9524,0.9531
CADCHF,20040810,201800,0.9530,0.9535,0.9525,0.9534
CADCHF,20040810,201900,0.9535,0.9539,0.9535,0.9535
CADCHF,20040810,202000,0.9534,0.9536,0.9533,0.9535
CADCHF,20040810,202100,0.9535,0.9538,0.9535,0.9537
CADCHF,20040810,202200,0.9536,0.9536,0.9530,0.9530
CADCHF,20040810,202300,0.9529,0.9533,0.9529,0.9533
CADCHF,20040810,202400,0.9534,0.9534,0.9533,0.9534
CADCHF,20040810,202500,0.9535,0.9536,0.9530,0.9530
CADCHF,20040810,202600,0.9529,0.9529,0.9527,0.9528
CADCHF,20040810,202700,0.9529,0.9530,0.9528,0.9530
CADCHF,20040810,202800,0.9531,0.9536,0.9531,0.9536
CADCHF,20040810,202900,0.9537,0.9538,0.9536,0.9537
CADCHF,20040810,203000,0.9538,0.9541,0.9536,0.9536
CADCHF,20040810,203100,0.9535,0.9539,0.9534,0.9539
CADCHF,20040810,203200,0.9536,0.9536,0.9532,0.9532
CADCHF,20040810,203300,0.9531,0.9531,0.9527,0.9527
CADCHF,20040810,203400,0.9526,0.9527,0.9524,0.9527
CADCHF,20040810,203500,0.9528,0.9531,0.9528,0.9531
CADCHF,20040810,203600,0.9531,0.9533,0.9531,0.9533
CADCHF,20040810,203700,0.9533,0.9535,0.9533,0.9535
CADCHF,20040810,203800,0.9534,0.9534,0.9533,0.9533
CADCHF,20040810,203900,0.9534,0.9534,0.9533,0.9534
CADCHF,20040810,204000,0.9535,0.9543,0.9535,0.9542
CADCHF,20040810,204100,0.9542,0.9543,0.9542,0.9542
CADCHF,20040810,204200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040810,204300,0.9541,0.9541,0.9539,0.9540
CADCHF,20040810,204400,0.9541,0.9542,0.9539,0.9542
CADCHF,20040810,204500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040810,204600,0.9542,0.9546,0.9542,0.9546
CADCHF,20040810,204700,0.9546,0.9549,0.9546,0.9549
CADCHF,20040810,204800,0.9548,0.9550,0.9546,0.9550
CADCHF,20040810,204900,0.9551,0.9551,0.9545,0.9548
CADCHF,20040810,205000,0.9549,0.9554,0.9549,0.9554
CADCHF,20040810,205100,0.9553,0.9561,0.9553,0.9561
CADCHF,20040810,205200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040810,205300,0.9560,0.9560,0.9558,0.9558
CADCHF,20040810,205400,0.9557,0.9557,0.9554,0.9554
CADCHF,20040810,205500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040810,205600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,205700,0.9557,0.9559,0.9557,0.9559
CADCHF,20040810,205800,0.9560,0.9563,0.9560,0.9563
CADCHF,20040810,205900,0.9563,0.9565,0.9563,0.9565
CADCHF,20040810,210000,0.9566,0.9567,0.9564,0.9567
CADCHF,20040810,210100,0.9566,0.9567,0.9566,0.9567
CADCHF,20040810,210200,0.9567,0.9567,0.9563,0.9563
CADCHF,20040810,210300,0.9563,0.9564,0.9563,0.9563
CADCHF,20040810,210400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040810,210500,0.9563,0.9563,0.9559,0.9559
CADCHF,20040810,210600,0.9557,0.9560,0.9557,0.9560
CADCHF,20040810,210700,0.9561,0.9563,0.9561,0.9562
CADCHF,20040810,210800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040810,210900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040810,211000,0.9561,0.9562,0.9561,0.9562
CADCHF,20040810,211100,0.9562,0.9564,0.9562,0.9563
CADCHF,20040810,211200,0.9564,0.9565,0.9564,0.9565
CADCHF,20040810,211300,0.9566,0.9566,0.9564,0.9564
CADCHF,20040810,211400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040810,211500,0.9563,0.9563,0.9562,0.9563
CADCHF,20040810,211600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040810,211700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040810,211800,0.9561,0.9561,0.9561,0.9561
CADCHF,20040810,211900,0.9560,0.9562,0.9560,0.9562
CADCHF,20040810,212000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040810,212100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040810,212200,0.9566,0.9568,0.9566,0.9568
CADCHF,20040810,212300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040810,212400,0.9568,0.9569,0.9568,0.9569
CADCHF,20040810,212500,0.9569,0.9570,0.9569,0.9570
CADCHF,20040810,212600,0.9569,0.9569,0.9567,0.9567
CADCHF,20040810,212700,0.9566,0.9566,0.9564,0.9564
CADCHF,20040810,212800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040810,212900,0.9565,0.9567,0.9565,0.9567
CADCHF,20040810,213000,0.9567,0.9568,0.9567,0.9568
CADCHF,20040810,213100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040810,213200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040810,213300,0.9569,0.9569,0.9569,0.9569
CADCHF,20040810,213400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040810,213500,0.9570,0.9570,0.9569,0.9569
CADCHF,20040810,213600,0.9568,0.9569,0.9568,0.9568
CADCHF,20040810,213700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040810,213800,0.9567,0.9567,0.9566,0.9566
CADCHF,20040810,213900,0.9567,0.9570,0.9567,0.9570
CADCHF,20040810,214000,0.9569,0.9569,0.9569,0.9569
CADCHF,20040810,214100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040810,214200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040810,214300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040810,214400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040810,214500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040810,214600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040810,214700,0.9571,0.9575,0.9571,0.9575
CADCHF,20040810,214800,0.9574,0.9574,0.9573,0.9573
CADCHF,20040810,214900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040810,215000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040810,215100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040810,215200,0.9571,0.9572,0.9571,0.9572
CADCHF,20040810,215300,0.9572,0.9574,0.9572,0.9574
CADCHF,20040810,215400,0.9574,0.9575,0.9574,0.9575
CADCHF,20040810,215500,0.9575,0.9575,0.9571,0.9571
CADCHF,20040810,215600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040810,215700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040810,215800,0.9569,0.9569,0.9568,0.9568
CADCHF,20040810,215900,0.9568,0.9568,0.9567,0.9567
CADCHF,20040810,220000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040810,220100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040810,220200,0.9567,0.9567,0.9563,0.9563
CADCHF,20040810,220300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040810,220400,0.9564,0.9566,0.9564,0.9566
CADCHF,20040810,220500,0.9565,0.9565,0.9563,0.9563
CADCHF,20040810,220600,0.9563,0.9563,0.9561,0.9561
CADCHF,20040810,220700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040810,220800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040810,220900,0.9560,0.9560,0.9557,0.9557
CADCHF,20040810,221000,0.9556,0.9556,0.9554,0.9555
CADCHF,20040810,221100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,221200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,221300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040810,221400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,221500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,221600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,221700,0.9557,0.9557,0.9555,0.9555
CADCHF,20040810,221800,0.9554,0.9554,0.9550,0.9550
CADCHF,20040810,221900,0.9550,0.9550,0.9549,0.9549
CADCHF,20040810,222000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040810,222100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040810,222200,0.9548,0.9550,0.9548,0.9550
CADCHF,20040810,222300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040810,222400,0.9550,0.9552,0.9550,0.9552
CADCHF,20040810,222500,0.9552,0.9553,0.9552,0.9553
CADCHF,20040810,222600,0.9553,0.9553,0.9552,0.9553
CADCHF,20040810,222700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040810,222800,0.9554,0.9556,0.9554,0.9554
CADCHF,20040810,222900,0.9552,0.9552,0.9550,0.9550
CADCHF,20040810,223000,0.9551,0.9552,0.9551,0.9551
CADCHF,20040810,223100,0.9551,0.9551,0.9550,0.9550
CADCHF,20040810,223200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,223300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,223400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,223500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,223600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,223700,0.9550,0.9552,0.9550,0.9551
CADCHF,20040810,223800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040810,223900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040810,224000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040810,224100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040810,224200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040810,224300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040810,224400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,224500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,224600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,224700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040810,224800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040810,224900,0.9551,0.9553,0.9551,0.9552
CADCHF,20040810,225000,0.9553,0.9555,0.9553,0.9555
CADCHF,20040810,225100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,225200,0.9556,0.9556,0.9555,0.9555
CADCHF,20040810,225300,0.9555,0.9555,0.9554,0.9554
CADCHF,20040810,225400,0.9554,0.9555,0.9554,0.9555
CADCHF,20040810,225500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040810,225600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,225700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,225800,0.9556,0.9556,0.9555,0.9555
CADCHF,20040810,225900,0.9554,0.9554,0.9552,0.9552
CADCHF,20040810,230000,0.9552,0.9552,0.9551,0.9551
CADCHF,20040810,230100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040810,230200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040810,230300,0.9552,0.9552,0.9551,0.9551
CADCHF,20040810,230400,0.9551,0.9551,0.9551,0.9551
CADCHF,20040810,230500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040810,230600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040810,230700,0.9553,0.9553,0.9552,0.9552
CADCHF,20040810,230800,0.9552,0.9553,0.9552,0.9553
CADCHF,20040810,230900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040810,231000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040810,231100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040810,231200,0.9554,0.9555,0.9554,0.9555
CADCHF,20040810,231300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,231400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,231500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,231600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,231700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040810,231800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,231900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040810,232000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040810,232100,0.9556,0.9557,0.9556,0.9557
CADCHF,20040810,232200,0.9557,0.9559,0.9557,0.9559
CADCHF,20040810,232300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040810,232400,0.9559,0.9559,0.9558,0.9558
CADCHF,20040810,232500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,232600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,232700,0.9557,0.9558,0.9557,0.9558
CADCHF,20040810,232800,0.9558,0.9559,0.9557,0.9558
CADCHF,20040810,232900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,233000,0.9557,0.9558,0.9557,0.9558
CADCHF,20040810,233100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040810,233200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040810,233300,0.9559,0.9559,0.9558,0.9558
CADCHF,20040810,233400,0.9557,0.9558,0.9557,0.9558
CADCHF,20040810,233500,0.9559,0.9559,0.9557,0.9557
CADCHF,20040810,233600,0.9558,0.9559,0.9558,0.9559
CADCHF,20040810,233700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040810,233800,0.9558,0.9558,0.9557,0.9557
CADCHF,20040810,233900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234600,0.9558,0.9558,0.9557,0.9557
CADCHF,20040810,234700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,234800,0.9557,0.9559,0.9557,0.9559
CADCHF,20040810,234900,0.9559,0.9560,0.9559,0.9560
CADCHF,20040810,235000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040810,235100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040810,235200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040810,235300,0.9560,0.9560,0.9559,0.9559
CADCHF,20040810,235400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040810,235500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040810,235600,0.9559,0.9559,0.9557,0.9559
CADCHF,20040810,235700,0.9558,0.9558,0.9557,0.9557
CADCHF,20040810,235800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040810,235900,0.9558,0.9559,0.9558,0.9559
CADCHF,20040811,000000,0.9559,0.9559,0.9559,0.9559
CADJPY,20040810,000100,83.96,83.96,83.96,83.96
CADJPY,20040810,000200,83.96,83.96,83.96,83.96
CADJPY,20040810,000300,83.96,83.96,83.96,83.96
CADJPY,20040810,000400,83.95,83.95,83.95,83.95
CADJPY,20040810,000500,83.95,83.95,83.95,83.95
CADJPY,20040810,000600,83.95,83.95,83.95,83.95
CADJPY,20040810,000700,83.95,83.95,83.95,83.95
CADJPY,20040810,000800,83.95,83.95,83.94,83.94
CADJPY,20040810,000900,83.95,83.95,83.95,83.95
CADJPY,20040810,001000,83.95,83.95,83.95,83.95
CADJPY,20040810,001100,83.95,83.96,83.95,83.96
CADJPY,20040810,001200,83.96,83.96,83.96,83.96
CADJPY,20040810,001300,83.96,83.97,83.96,83.97
CADJPY,20040810,001400,83.97,83.97,83.95,83.95
CADJPY,20040810,001500,83.95,83.96,83.95,83.96
CADJPY,20040810,001600,83.96,83.96,83.96,83.96
CADJPY,20040810,001700,83.96,83.96,83.96,83.96
CADJPY,20040810,001800,83.96,83.96,83.96,83.96
CADJPY,20040810,001900,83.96,83.96,83.95,83.95
CADJPY,20040810,002000,83.95,83.95,83.95,83.95
CADJPY,20040810,002100,83.95,83.95,83.94,83.94
CADJPY,20040810,002200,83.94,83.94,83.94,83.94
CADJPY,20040810,002300,83.94,83.94,83.94,83.94
CADJPY,20040810,002400,83.94,83.94,83.93,83.93
CADJPY,20040810,002500,83.93,83.93,83.93,83.93
CADJPY,20040810,002600,83.93,83.93,83.93,83.93
CADJPY,20040810,002700,83.93,83.93,83.93,83.93
CADJPY,20040810,002800,83.93,83.93,83.93,83.93
CADJPY,20040810,002900,83.93,83.94,83.93,83.94
CADJPY,20040810,003000,83.94,83.95,83.94,83.95
CADJPY,20040810,003100,83.95,83.95,83.95,83.95
CADJPY,20040810,003200,83.95,83.96,83.95,83.96
CADJPY,20040810,003300,83.96,83.97,83.96,83.97
CADJPY,20040810,003400,83.97,83.97,83.97,83.97
CADJPY,20040810,003500,83.97,83.97,83.97,83.97
CADJPY,20040810,003600,83.97,83.97,83.97,83.97
CADJPY,20040810,003700,83.97,83.97,83.96,83.96
CADJPY,20040810,003800,83.96,83.96,83.96,83.96
CADJPY,20040810,003900,83.96,83.96,83.96,83.96
CADJPY,20040810,004000,83.96,83.98,83.96,83.98
CADJPY,20040810,004100,83.97,83.97,83.97,83.97
CADJPY,20040810,004200,83.97,83.97,83.97,83.97
CADJPY,20040810,004300,83.97,83.97,83.97,83.97
CADJPY,20040810,004400,83.97,83.97,83.97,83.97
CADJPY,20040810,004500,83.98,83.99,83.98,83.99
CADJPY,20040810,004600,83.99,83.99,83.99,83.99
CADJPY,20040810,004700,83.99,83.99,83.99,83.99
CADJPY,20040810,004800,83.99,83.99,83.98,83.98
CADJPY,20040810,004900,83.98,83.98,83.97,83.97
CADJPY,20040810,005000,83.97,83.97,83.97,83.97
CADJPY,20040810,005100,83.97,83.97,83.97,83.97
CADJPY,20040810,005200,83.96,83.96,83.96,83.96
CADJPY,20040810,005300,83.96,83.96,83.96,83.96
CADJPY,20040810,005400,83.96,83.97,83.96,83.97
CADJPY,20040810,005500,83.97,83.97,83.97,83.97
CADJPY,20040810,005600,83.97,83.97,83.96,83.96
CADJPY,20040810,005700,83.96,83.96,83.96,83.96
CADJPY,20040810,005800,83.96,83.96,83.96,83.96
CADJPY,20040810,005900,83.96,83.96,83.96,83.96
CADJPY,20040810,010000,83.96,83.96,83.96,83.96
CADJPY,20040810,010100,83.95,83.95,83.95,83.95
CADJPY,20040810,010200,83.95,83.95,83.94,83.94
CADJPY,20040810,010300,83.94,83.95,83.94,83.95
CADJPY,20040810,010400,83.95,83.96,83.95,83.96
CADJPY,20040810,010500,83.95,83.96,83.95,83.96
CADJPY,20040810,010600,83.96,83.96,83.95,83.95
CADJPY,20040810,010700,83.95,83.95,83.95,83.95
CADJPY,20040810,010800,83.95,83.96,83.95,83.96
CADJPY,20040810,010900,83.96,83.96,83.96,83.96
CADJPY,20040810,011000,83.96,83.96,83.96,83.96
CADJPY,20040810,011100,83.97,83.97,83.97,83.97
CADJPY,20040810,011200,83.99,83.99,83.99,83.99
CADJPY,20040810,011300,83.99,83.99,83.99,83.99
CADJPY,20040810,011400,83.99,83.99,83.99,83.99
CADJPY,20040810,011500,83.99,83.99,83.99,83.99
CADJPY,20040810,011600,83.99,83.99,83.98,83.98
CADJPY,20040810,011700,83.98,83.98,83.98,83.98
CADJPY,20040810,011800,83.98,83.98,83.98,83.98
CADJPY,20040810,011900,83.98,83.98,83.98,83.98
CADJPY,20040810,012000,83.99,83.99,83.99,83.99
CADJPY,20040810,012100,83.99,83.99,83.99,83.99
CADJPY,20040810,012200,83.99,83.99,83.99,83.99
CADJPY,20040810,012300,83.99,83.99,83.98,83.98
CADJPY,20040810,012400,83.98,83.99,83.98,83.99
CADJPY,20040810,012500,83.99,83.99,83.99,83.99
CADJPY,20040810,012600,83.99,84.00,83.99,84.00
CADJPY,20040810,012700,84.00,84.00,84.00,84.00
CADJPY,20040810,012800,84.00,84.00,84.00,84.00
CADJPY,20040810,012900,84.00,84.00,84.00,84.00
CADJPY,20040810,013000,84.00,84.00,84.00,84.00
CADJPY,20040810,013100,84.00,84.00,84.00,84.00
CADJPY,20040810,013200,84.01,84.01,84.01,84.01
CADJPY,20040810,013300,84.00,84.00,84.00,84.00
CADJPY,20040810,013400,84.00,84.00,84.00,84.00
CADJPY,20040810,013500,84.00,84.00,83.99,83.99
CADJPY,20040810,013600,83.99,83.99,83.99,83.99
CADJPY,20040810,013700,83.99,83.99,83.99,83.99
CADJPY,20040810,013800,84.00,84.00,84.00,84.00
CADJPY,20040810,013900,84.00,84.01,84.00,84.01
CADJPY,20040810,014000,84.01,84.01,84.01,84.01
CADJPY,20040810,014100,84.01,84.01,84.00,84.00
CADJPY,20040810,014200,84.00,84.00,84.00,84.00
CADJPY,20040810,014300,84.00,84.00,84.00,84.00
CADJPY,20040810,014400,84.00,84.00,84.00,84.00
CADJPY,20040810,014500,83.99,83.99,83.99,83.99
CADJPY,20040810,014600,83.99,83.99,83.99,83.99
CADJPY,20040810,014700,83.99,83.99,83.99,83.99
CADJPY,20040810,014800,83.99,83.99,83.99,83.99
CADJPY,20040810,014900,83.99,83.99,83.99,83.99
CADJPY,20040810,015000,83.99,83.99,83.99,83.99
CADJPY,20040810,015100,83.99,83.99,83.99,83.99
CADJPY,20040810,015200,83.99,83.99,83.99,83.99
CADJPY,20040810,015300,83.99,83.99,83.99,83.99
CADJPY,20040810,015400,83.99,83.99,83.99,83.99
CADJPY,20040810,015500,83.99,83.99,83.99,83.99
CADJPY,20040810,015600,84.00,84.00,84.00,84.00
CADJPY,20040810,015700,84.00,84.01,84.00,84.01
CADJPY,20040810,015800,84.01,84.01,84.00,84.01
CADJPY,20040810,015900,84.01,84.02,84.00,84.00
CADJPY,20040810,020000,84.00,84.00,84.00,84.00
CADJPY,20040810,020100,84.00,84.00,84.00,84.00
CADJPY,20040810,020200,84.01,84.01,84.01,84.01
CADJPY,20040810,020300,84.01,84.01,84.01,84.01
CADJPY,20040810,020400,84.01,84.01,83.99,83.99
CADJPY,20040810,020500,83.99,83.99,83.99,83.99
CADJPY,20040810,020600,83.99,83.99,83.99,83.99
CADJPY,20040810,020700,83.99,83.99,83.99,83.99
CADJPY,20040810,020800,83.99,84.01,83.99,84.01
CADJPY,20040810,020900,84.01,84.01,84.01,84.01
CADJPY,20040810,021000,84.02,84.02,84.02,84.02
CADJPY,20040810,021100,84.01,84.01,84.01,84.01
CADJPY,20040810,021200,84.01,84.01,84.00,84.00
CADJPY,20040810,021300,84.00,84.00,83.98,83.98
CADJPY,20040810,021400,83.98,83.99,83.98,83.99
CADJPY,20040810,021500,83.99,83.99,83.98,83.99
CADJPY,20040810,021600,83.99,83.99,83.98,83.98
CADJPY,20040810,021700,83.97,83.97,83.96,83.96
CADJPY,20040810,021800,83.96,83.96,83.96,83.96
CADJPY,20040810,021900,83.96,83.97,83.96,83.97
CADJPY,20040810,022000,83.97,83.97,83.97,83.97
CADJPY,20040810,022100,83.97,83.97,83.97,83.97
CADJPY,20040810,022200,83.97,83.97,83.96,83.96
CADJPY,20040810,022300,83.96,83.96,83.96,83.96
CADJPY,20040810,022400,83.95,83.95,83.95,83.95
CADJPY,20040810,022500,83.95,83.95,83.94,83.94
CADJPY,20040810,022600,83.94,83.94,83.93,83.93
CADJPY,20040810,022700,83.93,83.93,83.91,83.91
CADJPY,20040810,022800,83.92,83.92,83.92,83.92
CADJPY,20040810,022900,83.92,83.92,83.91,83.91
CADJPY,20040810,023000,83.90,83.90,83.90,83.90
CADJPY,20040810,023100,83.90,83.92,83.90,83.92
CADJPY,20040810,023200,83.92,83.94,83.92,83.94
CADJPY,20040810,023300,83.94,83.94,83.94,83.94
CADJPY,20040810,023400,83.94,83.94,83.94,83.94
CADJPY,20040810,023500,83.94,83.94,83.93,83.93
CADJPY,20040810,023600,83.93,83.93,83.93,83.93
CADJPY,20040810,023700,83.93,83.93,83.93,83.93
CADJPY,20040810,023800,83.93,83.93,83.93,83.93
CADJPY,20040810,023900,83.93,83.94,83.93,83.94
CADJPY,20040810,024000,83.94,83.94,83.94,83.94
CADJPY,20040810,024100,83.94,83.94,83.94,83.94
CADJPY,20040810,024200,83.94,83.95,83.94,83.95
CADJPY,20040810,024300,83.96,83.97,83.96,83.97
CADJPY,20040810,024400,83.97,83.98,83.97,83.98
CADJPY,20040810,024500,83.98,83.98,83.98,83.98
CADJPY,20040810,024600,83.98,83.98,83.98,83.98
CADJPY,20040810,024700,83.98,83.98,83.98,83.98
CADJPY,20040810,024800,83.98,83.98,83.98,83.98
CADJPY,20040810,024900,83.98,83.98,83.98,83.98
CADJPY,20040810,025000,83.98,83.98,83.97,83.97
CADJPY,20040810,025100,83.97,83.97,83.97,83.97
CADJPY,20040810,025200,83.97,83.98,83.97,83.98
CADJPY,20040810,025300,83.98,83.98,83.97,83.97
CADJPY,20040810,025400,83.97,83.97,83.97,83.97
CADJPY,20040810,025500,83.97,83.98,83.97,83.98
CADJPY,20040810,025600,83.99,83.99,83.99,83.99
CADJPY,20040810,025700,83.99,83.99,83.99,83.99
CADJPY,20040810,025800,83.99,83.99,83.97,83.97
CADJPY,20040810,025900,83.96,83.96,83.96,83.96
CADJPY,20040810,030000,83.96,83.96,83.95,83.95
CADJPY,20040810,030100,83.95,83.95,83.94,83.94
CADJPY,20040810,030200,83.94,83.94,83.94,83.94
CADJPY,20040810,030300,83.94,83.94,83.93,83.93
CADJPY,20040810,030400,83.92,83.92,83.90,83.92
CADJPY,20040810,030500,83.92,83.92,83.92,83.92
CADJPY,20040810,030600,83.89,83.89,83.88,83.88
CADJPY,20040810,030700,83.88,83.89,83.88,83.89
CADJPY,20040810,030800,83.89,83.89,83.89,83.89
CADJPY,20040810,030900,83.89,83.89,83.89,83.89
CADJPY,20040810,031000,83.89,83.89,83.89,83.89
CADJPY,20040810,031100,83.89,83.89,83.89,83.89
CADJPY,20040810,031200,83.89,83.90,83.89,83.90
CADJPY,20040810,031300,83.89,83.89,83.89,83.89
CADJPY,20040810,031400,83.89,83.89,83.88,83.88
CADJPY,20040810,031500,83.87,83.87,83.86,83.86
CADJPY,20040810,031600,83.86,83.86,83.86,83.86
CADJPY,20040810,031700,83.86,83.87,83.86,83.87
CADJPY,20040810,031800,83.87,83.87,83.87,83.87
CADJPY,20040810,031900,83.88,83.88,83.86,83.86
CADJPY,20040810,032000,83.87,83.87,83.87,83.87
CADJPY,20040810,032100,83.87,83.88,83.87,83.88
CADJPY,20040810,032200,83.88,83.88,83.88,83.88
CADJPY,20040810,032300,83.89,83.89,83.89,83.89
CADJPY,20040810,032400,83.89,83.89,83.89,83.89
CADJPY,20040810,032500,83.89,83.90,83.89,83.89
CADJPY,20040810,032600,83.89,83.89,83.89,83.89
CADJPY,20040810,032700,83.88,83.88,83.86,83.86
CADJPY,20040810,032800,83.86,83.86,83.85,83.85
CADJPY,20040810,032900,83.85,83.85,83.85,83.85
CADJPY,20040810,033000,83.84,83.84,83.84,83.84
CADJPY,20040810,033100,83.84,83.84,83.84,83.84
CADJPY,20040810,033200,83.84,83.84,83.83,83.83
CADJPY,20040810,033300,83.83,83.83,83.82,83.82
CADJPY,20040810,033400,83.82,83.82,83.81,83.81
CADJPY,20040810,033500,83.82,83.83,83.82,83.83
CADJPY,20040810,033600,83.84,83.84,83.84,83.84
CADJPY,20040810,033700,83.84,83.84,83.84,83.84
CADJPY,20040810,033800,83.84,83.85,83.84,83.85
CADJPY,20040810,033900,83.84,83.84,83.83,83.83
CADJPY,20040810,034000,83.83,83.83,83.83,83.83
CADJPY,20040810,034100,83.83,83.83,83.83,83.83
CADJPY,20040810,034200,83.83,83.83,83.83,83.83
CADJPY,20040810,034300,83.83,83.83,83.83,83.83
CADJPY,20040810,034400,83.83,83.83,83.83,83.83
CADJPY,20040810,034500,83.84,83.84,83.84,83.84
CADJPY,20040810,034600,83.84,83.84,83.84,83.84
CADJPY,20040810,034700,83.84,83.84,83.84,83.84
CADJPY,20040810,034800,83.84,83.86,83.84,83.86
CADJPY,20040810,034900,83.86,83.86,83.86,83.86
CADJPY,20040810,035000,83.86,83.87,83.86,83.87
CADJPY,20040810,035100,83.87,83.88,83.87,83.88
CADJPY,20040810,035200,83.88,83.88,83.88,83.88
CADJPY,20040810,035300,83.88,83.88,83.88,83.88
CADJPY,20040810,035400,83.88,83.88,83.88,83.88
CADJPY,20040810,035500,83.88,83.88,83.88,83.88
CADJPY,20040810,035600,83.88,83.89,83.88,83.89
CADJPY,20040810,035700,83.89,83.90,83.89,83.90
CADJPY,20040810,035800,83.90,83.90,83.90,83.90
CADJPY,20040810,035900,83.90,83.91,83.90,83.91
CADJPY,20040810,040000,83.90,83.90,83.90,83.90
CADJPY,20040810,040100,83.90,83.90,83.89,83.89
CADJPY,20040810,040200,83.89,83.89,83.88,83.88
CADJPY,20040810,040300,83.88,83.89,83.88,83.89
CADJPY,20040810,040400,83.89,83.89,83.88,83.88
CADJPY,20040810,040500,83.88,83.88,83.88,83.88
CADJPY,20040810,040600,83.88,83.88,83.86,83.86
CADJPY,20040810,040700,83.86,83.86,83.86,83.86
CADJPY,20040810,040800,83.86,83.86,83.86,83.86
CADJPY,20040810,040900,83.86,83.86,83.86,83.86
CADJPY,20040810,041000,83.86,83.86,83.86,83.86
CADJPY,20040810,041100,83.86,83.86,83.86,83.86
CADJPY,20040810,041200,83.86,83.86,83.86,83.86
CADJPY,20040810,041300,83.86,83.86,83.86,83.86
CADJPY,20040810,041400,83.86,83.86,83.86,83.86
CADJPY,20040810,041500,83.86,83.86,83.85,83.85
CADJPY,20040810,041600,83.85,83.85,83.85,83.85
CADJPY,20040810,041700,83.85,83.86,83.85,83.86
CADJPY,20040810,041800,83.86,83.86,83.86,83.86
CADJPY,20040810,041900,83.86,83.86,83.86,83.86
CADJPY,20040810,042000,83.86,83.86,83.86,83.86
CADJPY,20040810,042100,83.86,83.86,83.86,83.86
CADJPY,20040810,042200,83.86,83.86,83.86,83.86
CADJPY,20040810,042300,83.86,83.86,83.86,83.86
CADJPY,20040810,042400,83.87,83.87,83.87,83.87
CADJPY,20040810,042500,83.87,83.87,83.87,83.87
CADJPY,20040810,042600,83.87,83.87,83.86,83.86
CADJPY,20040810,042700,83.86,83.86,83.86,83.86
CADJPY,20040810,042800,83.86,83.86,83.86,83.86
CADJPY,20040810,042900,83.85,83.85,83.85,83.85
CADJPY,20040810,043000,83.85,83.85,83.85,83.85
CADJPY,20040810,043100,83.85,83.85,83.85,83.85
CADJPY,20040810,043200,83.85,83.85,83.85,83.85
CADJPY,20040810,043300,83.85,83.86,83.85,83.86
CADJPY,20040810,043400,83.86,83.88,83.86,83.88
CADJPY,20040810,043500,83.88,83.88,83.88,83.88
CADJPY,20040810,043600,83.88,83.88,83.88,83.88
CADJPY,20040810,043700,83.88,83.88,83.88,83.88
CADJPY,20040810,043800,83.88,83.88,83.88,83.88
CADJPY,20040810,043900,83.88,83.89,83.88,83.89
CADJPY,20040810,044000,83.89,83.89,83.89,83.89
CADJPY,20040810,044100,83.89,83.89,83.89,83.89
CADJPY,20040810,044200,83.89,83.89,83.89,83.89
CADJPY,20040810,044300,83.88,83.88,83.88,83.88
CADJPY,20040810,044400,83.88,83.89,83.88,83.89
CADJPY,20040810,044500,83.89,83.89,83.89,83.89
CADJPY,20040810,044600,83.89,83.89,83.89,83.89
CADJPY,20040810,044700,83.89,83.89,83.89,83.89
CADJPY,20040810,044800,83.89,83.89,83.88,83.88
CADJPY,20040810,044900,83.88,83.88,83.88,83.88
CADJPY,20040810,045000,83.88,83.88,83.88,83.88
CADJPY,20040810,045100,83.88,83.88,83.88,83.88
CADJPY,20040810,045200,83.88,83.89,83.88,83.89
CADJPY,20040810,045300,83.90,83.90,83.90,83.90
CADJPY,20040810,045400,83.90,83.90,83.90,83.90
CADJPY,20040810,045500,83.91,83.91,83.91,83.91
CADJPY,20040810,045600,83.91,83.91,83.91,83.91
CADJPY,20040810,045700,83.91,83.91,83.91,83.91
CADJPY,20040810,045800,83.91,83.91,83.90,83.90
CADJPY,20040810,045900,83.90,83.90,83.90,83.90
CADJPY,20040810,050000,83.90,83.90,83.90,83.90
CADJPY,20040810,050100,83.90,83.90,83.90,83.90
CADJPY,20040810,050200,83.90,83.90,83.90,83.90
CADJPY,20040810,050300,83.91,83.92,83.91,83.92
CADJPY,20040810,050400,83.92,83.92,83.92,83.92
CADJPY,20040810,050500,83.91,83.91,83.90,83.90
CADJPY,20040810,050600,83.90,83.90,83.90,83.90
CADJPY,20040810,050700,83.90,83.90,83.90,83.90
CADJPY,20040810,050800,83.90,83.90,83.90,83.90
CADJPY,20040810,050900,83.90,83.90,83.90,83.90
CADJPY,20040810,051000,83.90,83.90,83.90,83.90
CADJPY,20040810,051100,83.90,83.91,83.90,83.91
CADJPY,20040810,051200,83.91,83.92,83.91,83.91
CADJPY,20040810,051300,83.91,83.91,83.91,83.91
CADJPY,20040810,051400,83.90,83.90,83.90,83.90
CADJPY,20040810,051500,83.90,83.91,83.90,83.91
CADJPY,20040810,051600,83.91,83.91,83.90,83.90
CADJPY,20040810,051700,83.89,83.89,83.88,83.88
CADJPY,20040810,051800,83.88,83.88,83.88,83.88
CADJPY,20040810,051900,83.88,83.89,83.88,83.89
CADJPY,20040810,052000,83.89,83.89,83.89,83.89
CADJPY,20040810,052100,83.89,83.89,83.89,83.89
CADJPY,20040810,052200,83.89,83.89,83.89,83.89
CADJPY,20040810,052300,83.89,83.89,83.89,83.89
CADJPY,20040810,052400,83.89,83.89,83.89,83.89
CADJPY,20040810,052500,83.88,83.88,83.88,83.88
CADJPY,20040810,052600,83.89,83.89,83.89,83.89
CADJPY,20040810,052700,83.89,83.89,83.89,83.89
CADJPY,20040810,052800,83.89,83.90,83.89,83.90
CADJPY,20040810,052900,83.90,83.90,83.90,83.90
CADJPY,20040810,053000,83.90,83.90,83.90,83.90
CADJPY,20040810,053100,83.90,83.90,83.90,83.90
CADJPY,20040810,053200,83.90,83.90,83.89,83.89
CADJPY,20040810,053300,83.89,83.89,83.89,83.89
CADJPY,20040810,053400,83.89,83.89,83.88,83.88
CADJPY,20040810,053500,83.88,83.88,83.88,83.88
CADJPY,20040810,053600,83.88,83.88,83.88,83.88
CADJPY,20040810,053700,83.89,83.89,83.89,83.89
CADJPY,20040810,053800,83.89,83.90,83.89,83.90
CADJPY,20040810,053900,83.90,83.90,83.90,83.90
CADJPY,20040810,054000,83.90,83.90,83.90,83.90
CADJPY,20040810,054100,83.90,83.91,83.90,83.91
CADJPY,20040810,054200,83.91,83.91,83.91,83.91
CADJPY,20040810,054300,83.91,83.91,83.91,83.91
CADJPY,20040810,054400,83.91,83.91,83.91,83.91
CADJPY,20040810,054500,83.91,83.92,83.91,83.92
CADJPY,20040810,054600,83.92,83.92,83.92,83.92
CADJPY,20040810,054700,83.92,83.92,83.92,83.92
CADJPY,20040810,054800,83.92,83.92,83.92,83.92
CADJPY,20040810,054900,83.92,83.92,83.92,83.92
CADJPY,20040810,055000,83.92,83.92,83.92,83.92
CADJPY,20040810,055100,83.92,83.92,83.92,83.92
CADJPY,20040810,055200,83.92,83.92,83.92,83.92
CADJPY,20040810,055300,83.92,83.92,83.92,83.92
CADJPY,20040810,055400,83.92,83.92,83.92,83.92
CADJPY,20040810,055500,83.92,83.93,83.92,83.93
CADJPY,20040810,055600,83.93,83.93,83.93,83.93
CADJPY,20040810,055700,83.93,83.93,83.93,83.93
CADJPY,20040810,055800,83.93,83.93,83.92,83.92
CADJPY,20040810,055900,83.92,83.92,83.92,83.92
CADJPY,20040810,060000,83.92,83.92,83.92,83.92
CADJPY,20040810,060100,83.92,83.92,83.92,83.92
CADJPY,20040810,060200,83.92,83.92,83.92,83.92
CADJPY,20040810,060300,83.92,83.92,83.92,83.92
CADJPY,20040810,060400,83.93,83.93,83.93,83.93
CADJPY,20040810,060500,83.93,83.93,83.93,83.93
CADJPY,20040810,060600,83.93,83.93,83.93,83.93
CADJPY,20040810,060700,83.93,83.93,83.92,83.92
CADJPY,20040810,060800,83.92,83.92,83.92,83.92
CADJPY,20040810,060900,83.92,83.92,83.92,83.92
CADJPY,20040810,061000,83.92,83.92,83.92,83.92
CADJPY,20040810,061100,83.92,83.92,83.92,83.92
CADJPY,20040810,061200,83.92,83.92,83.92,83.92
CADJPY,20040810,061300,83.92,83.92,83.92,83.92
CADJPY,20040810,061400,83.93,83.93,83.93,83.93
CADJPY,20040810,061500,83.93,83.93,83.93,83.93
CADJPY,20040810,061600,83.93,83.94,83.93,83.94
CADJPY,20040810,061700,83.94,83.94,83.93,83.93
CADJPY,20040810,061800,83.93,83.93,83.93,83.93
CADJPY,20040810,061900,83.93,83.93,83.93,83.93
CADJPY,20040810,062000,83.93,83.93,83.93,83.93
CADJPY,20040810,062100,83.93,83.93,83.93,83.93
CADJPY,20040810,062200,83.93,83.93,83.92,83.92
CADJPY,20040810,062300,83.92,83.92,83.91,83.91
CADJPY,20040810,062400,83.91,83.91,83.91,83.91
CADJPY,20040810,062500,83.91,83.91,83.91,83.91
CADJPY,20040810,062600,83.91,83.91,83.91,83.91
CADJPY,20040810,062700,83.91,83.91,83.90,83.90
CADJPY,20040810,062800,83.90,83.90,83.90,83.90
CADJPY,20040810,062900,83.90,83.90,83.90,83.90
CADJPY,20040810,063000,83.90,83.90,83.89,83.89
CADJPY,20040810,063100,83.90,83.90,83.90,83.90
CADJPY,20040810,063200,83.90,83.91,83.90,83.91
CADJPY,20040810,063300,83.91,83.91,83.91,83.91
CADJPY,20040810,063400,83.91,83.91,83.91,83.91
CADJPY,20040810,063500,83.91,83.92,83.91,83.92
CADJPY,20040810,063600,83.92,83.92,83.91,83.91
CADJPY,20040810,063700,83.91,83.91,83.91,83.91
CADJPY,20040810,063800,83.91,83.91,83.90,83.90
CADJPY,20040810,063900,83.90,83.90,83.90,83.90
CADJPY,20040810,064000,83.90,83.90,83.90,83.90
CADJPY,20040810,064100,83.90,83.90,83.90,83.90
CADJPY,20040810,064200,83.90,83.90,83.90,83.90
CADJPY,20040810,064300,83.90,83.90,83.90,83.90
CADJPY,20040810,064400,83.90,83.90,83.90,83.90
CADJPY,20040810,064500,83.90,83.90,83.90,83.90
CADJPY,20040810,064600,83.90,83.90,83.90,83.90
CADJPY,20040810,064700,83.90,83.90,83.90,83.90
CADJPY,20040810,064800,83.91,83.91,83.91,83.91
CADJPY,20040810,064900,83.91,83.91,83.91,83.91
CADJPY,20040810,065000,83.92,83.92,83.92,83.92
CADJPY,20040810,065100,83.92,83.92,83.92,83.92
CADJPY,20040810,065200,83.92,83.92,83.92,83.92
CADJPY,20040810,065300,83.92,83.92,83.92,83.92
CADJPY,20040810,065400,83.92,83.92,83.92,83.92
CADJPY,20040810,065500,83.92,83.92,83.92,83.92
CADJPY,20040810,065600,83.92,83.92,83.92,83.92
CADJPY,20040810,065700,83.92,83.92,83.92,83.92
CADJPY,20040810,065800,83.92,83.92,83.92,83.92
CADJPY,20040810,065900,83.92,83.92,83.92,83.92
CADJPY,20040810,070000,83.93,83.93,83.92,83.92
CADJPY,20040810,070100,83.92,83.92,83.92,83.92
CADJPY,20040810,070200,83.92,83.92,83.92,83.92
CADJPY,20040810,070300,83.92,83.92,83.92,83.92
CADJPY,20040810,070400,83.92,83.93,83.92,83.93
CADJPY,20040810,070500,83.93,83.93,83.93,83.93
CADJPY,20040810,070600,83.93,83.93,83.93,83.93
CADJPY,20040810,070700,83.92,83.92,83.92,83.92
CADJPY,20040810,070800,83.92,83.92,83.91,83.91
CADJPY,20040810,070900,83.91,83.91,83.91,83.91
CADJPY,20040810,071000,83.91,83.91,83.91,83.91
CADJPY,20040810,071100,83.91,83.92,83.91,83.92
CADJPY,20040810,071200,83.91,83.91,83.91,83.91
CADJPY,20040810,071300,83.91,83.91,83.91,83.91
CADJPY,20040810,071400,83.91,83.91,83.91,83.91
CADJPY,20040810,071500,83.91,83.92,83.91,83.92
CADJPY,20040810,071600,83.92,83.92,83.92,83.92
CADJPY,20040810,071700,83.92,83.93,83.92,83.93
CADJPY,20040810,071800,83.93,83.93,83.93,83.93
CADJPY,20040810,071900,83.93,83.93,83.93,83.93
CADJPY,20040810,072000,83.93,83.93,83.93,83.93
CADJPY,20040810,072100,83.93,83.93,83.92,83.92
CADJPY,20040810,072200,83.92,83.92,83.92,83.92
CADJPY,20040810,072300,83.92,83.93,83.92,83.92
CADJPY,20040810,072400,83.92,83.92,83.92,83.92
CADJPY,20040810,072500,83.92,83.92,83.92,83.92
CADJPY,20040810,072600,83.92,83.92,83.91,83.91
CADJPY,20040810,072700,83.91,83.91,83.90,83.90
CADJPY,20040810,072800,83.90,83.90,83.90,83.90
CADJPY,20040810,072900,83.90,83.90,83.90,83.90
CADJPY,20040810,073000,83.90,83.90,83.90,83.90
CADJPY,20040810,073100,83.90,83.90,83.90,83.90
CADJPY,20040810,073200,83.90,83.90,83.90,83.90
CADJPY,20040810,073300,83.90,83.90,83.90,83.90
CADJPY,20040810,073400,83.90,83.91,83.90,83.91
CADJPY,20040810,073500,83.91,83.92,83.91,83.92
CADJPY,20040810,073600,83.92,83.92,83.92,83.92
CADJPY,20040810,073700,83.92,83.92,83.92,83.92
CADJPY,20040810,073800,83.92,83.92,83.92,83.92
CADJPY,20040810,073900,83.92,83.93,83.92,83.93
CADJPY,20040810,074000,83.93,83.93,83.93,83.93
CADJPY,20040810,074100,83.93,83.93,83.93,83.93
CADJPY,20040810,074200,83.93,83.93,83.93,83.93
CADJPY,20040810,074300,83.93,83.94,83.93,83.94
CADJPY,20040810,074400,83.94,83.94,83.94,83.94
CADJPY,20040810,074500,83.94,83.94,83.94,83.94
CADJPY,20040810,074600,83.93,83.93,83.93,83.93
CADJPY,20040810,074700,83.93,83.93,83.93,83.93
CADJPY,20040810,074800,83.93,83.93,83.93,83.93
CADJPY,20040810,074900,83.93,83.93,83.93,83.93
CADJPY,20040810,075000,83.93,83.93,83.93,83.93
CADJPY,20040810,075100,83.93,83.93,83.92,83.92
CADJPY,20040810,075200,83.92,83.92,83.92,83.92
CADJPY,20040810,075300,83.92,83.92,83.92,83.92
CADJPY,20040810,075400,83.92,83.92,83.92,83.92
CADJPY,20040810,075500,83.93,83.93,83.93,83.93
CADJPY,20040810,075600,83.93,83.93,83.92,83.92
CADJPY,20040810,075700,83.92,83.92,83.92,83.92
CADJPY,20040810,075800,83.93,83.93,83.93,83.93
CADJPY,20040810,075900,83.93,83.93,83.93,83.93
CADJPY,20040810,080000,83.93,83.93,83.93,83.93
CADJPY,20040810,080100,83.93,83.93,83.93,83.93
CADJPY,20040810,080200,83.93,83.93,83.93,83.93
CADJPY,20040810,080300,83.93,83.93,83.93,83.93
CADJPY,20040810,080400,83.92,83.92,83.92,83.92
CADJPY,20040810,080500,83.92,83.93,83.92,83.92
CADJPY,20040810,080600,83.92,83.92,83.92,83.92
CADJPY,20040810,080700,83.91,83.91,83.90,83.90
CADJPY,20040810,080800,83.90,83.90,83.90,83.90
CADJPY,20040810,080900,83.90,83.90,83.90,83.90
CADJPY,20040810,081000,83.90,83.90,83.90,83.90
CADJPY,20040810,081100,83.90,83.90,83.90,83.90
CADJPY,20040810,081200,83.90,83.90,83.90,83.90
CADJPY,20040810,081300,83.90,83.91,83.90,83.91
CADJPY,20040810,081400,83.91,83.91,83.91,83.91
CADJPY,20040810,081500,83.90,83.90,83.90,83.90
CADJPY,20040810,081600,83.90,83.91,83.90,83.90
CADJPY,20040810,081700,83.91,83.91,83.89,83.89
CADJPY,20040810,081800,83.89,83.89,83.89,83.89
CADJPY,20040810,081900,83.89,83.89,83.89,83.89
CADJPY,20040810,082000,83.90,83.90,83.90,83.90
CADJPY,20040810,082100,83.90,83.91,83.90,83.91
CADJPY,20040810,082200,83.91,83.91,83.91,83.91
CADJPY,20040810,082300,83.91,83.91,83.91,83.91
CADJPY,20040810,082400,83.91,83.91,83.91,83.91
CADJPY,20040810,082500,83.90,83.90,83.90,83.90
CADJPY,20040810,082600,83.90,83.90,83.90,83.90
CADJPY,20040810,082700,83.90,83.90,83.90,83.90
CADJPY,20040810,082800,83.90,83.91,83.90,83.91
CADJPY,20040810,082900,83.91,83.92,83.91,83.92
CADJPY,20040810,083000,83.92,83.92,83.91,83.91
CADJPY,20040810,083100,83.91,83.91,83.91,83.91
CADJPY,20040810,083200,83.91,83.91,83.91,83.91
CADJPY,20040810,083300,83.92,83.93,83.92,83.93
CADJPY,20040810,083400,83.93,83.94,83.93,83.94
CADJPY,20040810,083500,83.94,83.96,83.94,83.95
CADJPY,20040810,083600,83.95,83.96,83.95,83.96
CADJPY,20040810,083700,83.96,83.96,83.96,83.96
CADJPY,20040810,083800,83.96,83.96,83.96,83.96
CADJPY,20040810,083900,83.96,83.97,83.96,83.97
CADJPY,20040810,084000,83.97,83.97,83.95,83.95
CADJPY,20040810,084100,83.95,83.95,83.95,83.95
CADJPY,20040810,084200,83.95,83.95,83.95,83.95
CADJPY,20040810,084300,83.94,83.95,83.94,83.95
CADJPY,20040810,084400,83.95,83.96,83.95,83.96
CADJPY,20040810,084500,83.97,83.99,83.97,83.99
CADJPY,20040810,084600,83.99,84.01,83.99,84.01
CADJPY,20040810,084700,84.01,84.01,84.00,84.00
CADJPY,20040810,084800,84.00,84.01,84.00,84.01
CADJPY,20040810,084900,84.01,84.02,84.01,84.01
CADJPY,20040810,085000,84.01,84.01,84.01,84.01
CADJPY,20040810,085100,84.01,84.01,84.01,84.01
CADJPY,20040810,085200,84.02,84.05,84.02,84.05
CADJPY,20040810,085300,84.05,84.06,84.05,84.06
CADJPY,20040810,085400,84.07,84.07,84.07,84.07
CADJPY,20040810,085500,84.07,84.07,84.05,84.05
CADJPY,20040810,085600,84.05,84.05,84.04,84.04
CADJPY,20040810,085700,84.04,84.04,84.04,84.04
CADJPY,20040810,085800,84.05,84.05,84.05,84.05
CADJPY,20040810,085900,84.05,84.05,84.05,84.05
CADJPY,20040810,090000,84.05,84.05,84.05,84.05
CADJPY,20040810,090100,84.05,84.05,84.04,84.04
CADJPY,20040810,090200,84.04,84.04,84.03,84.04
CADJPY,20040810,090300,84.05,84.06,84.05,84.06
CADJPY,20040810,090400,84.06,84.07,84.06,84.07
CADJPY,20040810,090500,84.07,84.07,84.06,84.06
CADJPY,20040810,090600,84.06,84.07,84.06,84.07
CADJPY,20040810,090700,84.07,84.07,84.07,84.07
CADJPY,20040810,090800,84.08,84.08,84.05,84.05
CADJPY,20040810,090900,84.04,84.05,84.04,84.05
CADJPY,20040810,091000,84.06,84.07,84.06,84.06
CADJPY,20040810,091100,84.05,84.06,84.05,84.06
CADJPY,20040810,091200,84.07,84.08,84.07,84.08
CADJPY,20040810,091300,84.09,84.09,84.08,84.08
CADJPY,20040810,091400,84.08,84.08,84.07,84.07
CADJPY,20040810,091500,84.06,84.06,84.06,84.06
CADJPY,20040810,091600,84.06,84.07,84.05,84.07
CADJPY,20040810,091700,84.07,84.08,84.07,84.08
CADJPY,20040810,091800,84.08,84.08,84.08,84.08
CADJPY,20040810,091900,84.08,84.08,84.06,84.06
CADJPY,20040810,092000,84.05,84.06,84.05,84.06
CADJPY,20040810,092100,84.07,84.09,84.07,84.09
CADJPY,20040810,092200,84.09,84.09,84.09,84.09
CADJPY,20040810,092300,84.09,84.09,84.08,84.09
CADJPY,20040810,092400,84.09,84.09,84.08,84.08
CADJPY,20040810,092500,84.09,84.09,84.08,84.08
CADJPY,20040810,092600,84.08,84.08,84.08,84.08
CADJPY,20040810,092700,84.09,84.09,84.09,84.09
CADJPY,20040810,092800,84.09,84.09,84.09,84.09
CADJPY,20040810,092900,84.09,84.10,84.09,84.10
CADJPY,20040810,093000,84.09,84.09,84.09,84.09
CADJPY,20040810,093100,84.09,84.09,84.08,84.08
CADJPY,20040810,093200,84.09,84.09,84.09,84.09
CADJPY,20040810,093300,84.09,84.09,84.09,84.09
CADJPY,20040810,093400,84.07,84.07,84.05,84.05
CADJPY,20040810,093500,84.04,84.04,84.04,84.04
CADJPY,20040810,093600,84.04,84.05,84.04,84.05
CADJPY,20040810,093700,84.05,84.05,84.04,84.04
CADJPY,20040810,093800,84.03,84.03,84.03,84.03
CADJPY,20040810,093900,84.03,84.03,84.02,84.02
CADJPY,20040810,094000,84.02,84.02,84.00,84.00
CADJPY,20040810,094100,84.00,84.00,84.00,84.00
CADJPY,20040810,094200,83.99,83.99,83.96,83.96
CADJPY,20040810,094300,83.97,83.99,83.97,83.99
CADJPY,20040810,094400,83.99,84.00,83.99,84.00
CADJPY,20040810,094500,84.00,84.00,83.99,83.99
CADJPY,20040810,094600,83.99,83.99,83.98,83.99
CADJPY,20040810,094700,83.99,83.99,83.98,83.98
CADJPY,20040810,094800,83.98,83.99,83.98,83.99
CADJPY,20040810,094900,83.97,83.97,83.97,83.97
CADJPY,20040810,095000,83.97,83.99,83.97,83.99
CADJPY,20040810,095100,83.99,83.99,83.99,83.99
CADJPY,20040810,095200,83.99,83.99,83.99,83.99
CADJPY,20040810,095300,83.99,83.99,83.97,83.97
CADJPY,20040810,095400,83.96,83.96,83.96,83.96
CADJPY,20040810,095500,83.95,83.96,83.95,83.96
CADJPY,20040810,095600,83.96,83.97,83.96,83.97
CADJPY,20040810,095700,83.97,83.97,83.97,83.97
CADJPY,20040810,095800,83.97,83.99,83.97,83.99
CADJPY,20040810,095900,83.99,83.99,83.99,83.99
CADJPY,20040810,100000,83.99,83.99,83.99,83.99
CADJPY,20040810,100100,83.99,83.99,83.99,83.99
CADJPY,20040810,100200,83.98,83.98,83.97,83.97
CADJPY,20040810,100300,83.98,83.99,83.98,83.99
CADJPY,20040810,100400,83.99,83.99,83.99,83.99
CADJPY,20040810,100500,84.00,84.02,84.00,84.02
CADJPY,20040810,100600,84.02,84.03,84.02,84.02
CADJPY,20040810,100700,84.02,84.02,84.02,84.02
CADJPY,20040810,100800,84.03,84.03,84.03,84.03
CADJPY,20040810,100900,84.04,84.04,84.04,84.04
CADJPY,20040810,101000,84.04,84.04,84.03,84.03
CADJPY,20040810,101100,84.02,84.02,84.01,84.01
CADJPY,20040810,101200,84.01,84.03,84.01,84.03
CADJPY,20040810,101300,84.03,84.03,84.03,84.03
CADJPY,20040810,101400,84.03,84.04,84.03,84.04
CADJPY,20040810,101500,84.04,84.04,84.03,84.03
CADJPY,20040810,101600,84.03,84.03,84.02,84.02
CADJPY,20040810,101700,84.02,84.02,84.02,84.02
CADJPY,20040810,101800,84.02,84.02,84.01,84.02
CADJPY,20040810,101900,84.01,84.01,83.99,83.99
CADJPY,20040810,102000,83.99,83.99,83.99,83.99
CADJPY,20040810,102100,83.99,83.99,83.99,83.99
CADJPY,20040810,102200,83.99,83.99,83.99,83.99
CADJPY,20040810,102300,83.99,83.99,83.99,83.99
CADJPY,20040810,102400,83.98,83.98,83.97,83.97
CADJPY,20040810,102500,83.97,83.97,83.97,83.97
CADJPY,20040810,102600,83.97,83.97,83.95,83.95
CADJPY,20040810,102700,83.95,83.97,83.95,83.97
CADJPY,20040810,102800,83.97,83.97,83.92,83.92
CADJPY,20040810,102900,83.91,83.91,83.88,83.89
CADJPY,20040810,103000,83.89,83.89,83.86,83.88
CADJPY,20040810,103100,83.88,83.88,83.88,83.88
CADJPY,20040810,103200,83.88,83.89,83.88,83.89
CADJPY,20040810,103300,83.89,83.90,83.89,83.89
CADJPY,20040810,103400,83.89,83.90,83.89,83.90
CADJPY,20040810,103500,83.90,83.91,83.90,83.91
CADJPY,20040810,103600,83.92,83.92,83.92,83.92
CADJPY,20040810,103700,83.93,83.93,83.93,83.93
CADJPY,20040810,103800,83.93,83.94,83.93,83.94
CADJPY,20040810,103900,83.93,83.93,83.91,83.92
CADJPY,20040810,104000,83.92,83.94,83.92,83.94
CADJPY,20040810,104100,83.94,83.94,83.94,83.94
CADJPY,20040810,104200,83.94,83.94,83.93,83.93
CADJPY,20040810,104300,83.94,83.97,83.94,83.97
CADJPY,20040810,104400,83.97,83.99,83.97,83.99
CADJPY,20040810,104500,83.99,83.99,83.99,83.99
CADJPY,20040810,104600,83.98,83.99,83.98,83.99
CADJPY,20040810,104700,83.99,83.99,83.99,83.99
CADJPY,20040810,104800,83.99,83.99,83.99,83.99
CADJPY,20040810,104900,83.99,83.99,83.98,83.98
CADJPY,20040810,105000,83.98,83.99,83.98,83.99
CADJPY,20040810,105100,83.99,83.99,83.98,83.98
CADJPY,20040810,105200,83.98,83.98,83.97,83.97
CADJPY,20040810,105300,83.97,83.99,83.97,83.99
CADJPY,20040810,105400,83.99,83.99,83.99,83.99
CADJPY,20040810,105500,83.99,83.99,83.99,83.99
CADJPY,20040810,105600,83.99,83.99,83.99,83.99
CADJPY,20040810,105700,83.99,83.99,83.97,83.97
CADJPY,20040810,105800,83.97,83.97,83.97,83.97
CADJPY,20040810,105900,83.97,83.99,83.97,83.99
CADJPY,20040810,110000,83.99,84.01,83.99,84.01
CADJPY,20040810,110100,84.01,84.01,84.01,84.01
CADJPY,20040810,110200,84.01,84.01,84.00,84.00
CADJPY,20040810,110300,84.00,84.00,84.00,84.00
CADJPY,20040810,110400,84.00,84.00,83.99,83.99
CADJPY,20040810,110500,83.99,84.00,83.99,84.00
CADJPY,20040810,110600,84.00,84.00,83.99,83.99
CADJPY,20040810,110700,83.99,83.99,83.99,83.99
CADJPY,20040810,110800,83.99,84.00,83.99,84.00
CADJPY,20040810,110900,84.00,84.00,84.00,84.00
CADJPY,20040810,111000,84.00,84.00,83.99,83.99
CADJPY,20040810,111100,83.99,83.99,83.99,83.99
CADJPY,20040810,111200,83.99,83.99,83.98,83.99
CADJPY,20040810,111300,83.99,84.00,83.99,84.00
CADJPY,20040810,111400,84.00,84.00,84.00,84.00
CADJPY,20040810,111500,84.01,84.01,84.01,84.01
CADJPY,20040810,111600,84.02,84.04,84.02,84.04
CADJPY,20040810,111700,84.05,84.06,84.05,84.05
CADJPY,20040810,111800,84.04,84.04,84.04,84.04
CADJPY,20040810,111900,84.03,84.06,84.03,84.06
CADJPY,20040810,112000,84.06,84.06,84.04,84.04
CADJPY,20040810,112100,84.03,84.03,84.03,84.03
CADJPY,20040810,112200,84.03,84.03,84.03,84.03
CADJPY,20040810,112300,84.03,84.03,84.03,84.03
CADJPY,20040810,112400,84.03,84.03,84.03,84.03
CADJPY,20040810,112500,84.02,84.02,84.02,84.02
CADJPY,20040810,112600,84.02,84.04,84.02,84.04
CADJPY,20040810,112700,84.04,84.04,84.02,84.03
CADJPY,20040810,112800,84.04,84.05,84.04,84.05
CADJPY,20040810,112900,84.06,84.06,84.06,84.06
CADJPY,20040810,113000,84.05,84.06,84.05,84.06
CADJPY,20040810,113100,84.06,84.06,84.06,84.06
CADJPY,20040810,113200,84.06,84.06,84.06,84.06
CADJPY,20040810,113300,84.06,84.06,84.05,84.05
CADJPY,20040810,113400,84.06,84.06,84.06,84.06
CADJPY,20040810,113500,84.06,84.06,84.06,84.06
CADJPY,20040810,113600,84.06,84.06,84.05,84.05
CADJPY,20040810,113700,84.05,84.06,84.05,84.06
CADJPY,20040810,113800,84.06,84.06,84.03,84.03
CADJPY,20040810,113900,84.03,84.04,84.03,84.04
CADJPY,20040810,114000,84.05,84.06,84.04,84.04
CADJPY,20040810,114100,84.03,84.03,84.02,84.02
CADJPY,20040810,114200,84.01,84.01,84.01,84.01
CADJPY,20040810,114300,84.01,84.02,84.01,84.02
CADJPY,20040810,114400,84.02,84.02,84.01,84.02
CADJPY,20040810,114500,84.02,84.03,84.02,84.03
CADJPY,20040810,114600,84.03,84.04,84.03,84.04
CADJPY,20040810,114700,84.04,84.04,84.03,84.03
CADJPY,20040810,114800,84.02,84.02,84.01,84.01
CADJPY,20040810,114900,84.01,84.01,84.01,84.01
CADJPY,20040810,115000,84.01,84.01,84.01,84.01
CADJPY,20040810,115100,84.01,84.02,84.01,84.02
CADJPY,20040810,115200,84.02,84.03,84.02,84.03
CADJPY,20040810,115300,84.03,84.04,84.03,84.04
CADJPY,20040810,115400,84.05,84.05,84.05,84.05
CADJPY,20040810,115500,84.05,84.05,84.05,84.05
CADJPY,20040810,115600,84.05,84.05,84.04,84.04
CADJPY,20040810,115700,84.04,84.04,84.04,84.04
CADJPY,20040810,115800,84.04,84.04,84.03,84.03
CADJPY,20040810,115900,84.04,84.04,84.04,84.04
CADJPY,20040810,120000,84.04,84.04,84.03,84.04
CADJPY,20040810,120100,84.04,84.04,84.04,84.04
CADJPY,20040810,120200,84.03,84.03,84.03,84.03
CADJPY,20040810,120300,84.03,84.03,84.02,84.02
CADJPY,20040810,120400,84.03,84.04,84.03,84.04
CADJPY,20040810,120500,84.04,84.07,84.04,84.07
CADJPY,20040810,120600,84.07,84.07,84.07,84.07
CADJPY,20040810,120700,84.05,84.05,84.04,84.04
CADJPY,20040810,120800,84.04,84.04,84.04,84.04
CADJPY,20040810,120900,84.04,84.05,84.04,84.04
CADJPY,20040810,121000,84.04,84.04,84.03,84.03
CADJPY,20040810,121100,84.04,84.05,84.04,84.05
CADJPY,20040810,121200,84.05,84.06,84.05,84.06
CADJPY,20040810,121300,84.05,84.05,84.05,84.05
CADJPY,20040810,121400,84.05,84.05,84.04,84.04
CADJPY,20040810,121500,84.03,84.03,84.02,84.02
CADJPY,20040810,121600,84.01,84.01,84.01,84.01
CADJPY,20040810,121700,84.01,84.01,84.01,84.01
CADJPY,20040810,121800,84.02,84.03,84.02,84.03
CADJPY,20040810,121900,84.02,84.04,84.02,84.04
CADJPY,20040810,122000,84.04,84.04,84.03,84.03
CADJPY,20040810,122100,84.03,84.03,84.02,84.02
CADJPY,20040810,122200,84.01,84.01,84.01,84.01
CADJPY,20040810,122300,84.01,84.01,84.01,84.01
CADJPY,20040810,122400,84.01,84.01,84.01,84.01
CADJPY,20040810,122500,84.01,84.01,84.01,84.01
CADJPY,20040810,122600,84.01,84.01,84.01,84.01
CADJPY,20040810,122700,84.01,84.01,84.01,84.01
CADJPY,20040810,122800,84.01,84.01,83.98,83.98
CADJPY,20040810,122900,83.98,83.99,83.98,83.99
CADJPY,20040810,123000,83.98,83.98,83.97,83.97
CADJPY,20040810,123100,83.96,83.96,83.96,83.96
CADJPY,20040810,123200,83.95,83.95,83.95,83.95
CADJPY,20040810,123300,83.96,83.96,83.96,83.96
CADJPY,20040810,123400,83.97,83.97,83.97,83.97
CADJPY,20040810,123500,83.97,83.97,83.97,83.97
CADJPY,20040810,123600,83.97,83.97,83.97,83.97
CADJPY,20040810,123700,83.97,83.97,83.97,83.97
CADJPY,20040810,123800,83.97,83.97,83.97,83.97
CADJPY,20040810,123900,83.97,83.99,83.97,83.99
CADJPY,20040810,124000,83.99,83.99,83.99,83.99
CADJPY,20040810,124100,83.99,83.99,83.99,83.99
CADJPY,20040810,124200,83.99,83.99,83.97,83.97
CADJPY,20040810,124300,83.97,83.97,83.95,83.96
CADJPY,20040810,124400,83.96,83.99,83.96,83.98
CADJPY,20040810,124500,83.97,83.97,83.97,83.97
CADJPY,20040810,124600,83.97,83.98,83.97,83.98
CADJPY,20040810,124700,83.98,83.99,83.98,83.99
CADJPY,20040810,124800,83.99,83.99,83.99,83.99
CADJPY,20040810,124900,83.99,83.99,83.97,83.97
CADJPY,20040810,125000,83.97,83.97,83.96,83.96
CADJPY,20040810,125100,83.96,83.96,83.95,83.95
CADJPY,20040810,125200,83.95,83.95,83.93,83.93
CADJPY,20040810,125300,83.92,83.92,83.91,83.91
CADJPY,20040810,125400,83.91,83.91,83.90,83.90
CADJPY,20040810,125500,83.90,83.90,83.88,83.88
CADJPY,20040810,125600,83.88,83.88,83.88,83.88
CADJPY,20040810,125700,83.88,83.88,83.86,83.86
CADJPY,20040810,125800,83.86,83.88,83.86,83.88
CADJPY,20040810,125900,83.88,83.91,83.88,83.91
CADJPY,20040810,130000,83.91,83.93,83.91,83.93
CADJPY,20040810,130100,83.93,83.93,83.93,83.93
CADJPY,20040810,130200,83.93,83.94,83.93,83.93
CADJPY,20040810,130300,83.93,83.94,83.93,83.94
CADJPY,20040810,130400,83.94,83.94,83.94,83.94
CADJPY,20040810,130500,83.94,83.94,83.93,83.93
CADJPY,20040810,130600,83.93,83.93,83.93,83.93
CADJPY,20040810,130700,83.92,83.92,83.92,83.92
CADJPY,20040810,130800,83.92,83.92,83.92,83.92
CADJPY,20040810,130900,83.92,83.92,83.92,83.92
CADJPY,20040810,131000,83.93,83.93,83.93,83.93
CADJPY,20040810,131100,83.93,83.93,83.92,83.92
CADJPY,20040810,131200,83.93,83.93,83.93,83.93
CADJPY,20040810,131300,83.92,83.93,83.92,83.93
CADJPY,20040810,131400,83.93,83.93,83.91,83.91
CADJPY,20040810,131500,83.91,83.92,83.91,83.92
CADJPY,20040810,131600,83.93,83.93,83.93,83.93
CADJPY,20040810,131700,83.93,83.93,83.93,83.93
CADJPY,20040810,131800,83.93,83.93,83.92,83.92
CADJPY,20040810,131900,83.91,83.92,83.91,83.92
CADJPY,20040810,132000,83.92,83.92,83.91,83.91
CADJPY,20040810,132100,83.92,83.92,83.92,83.92
CADJPY,20040810,132200,83.92,83.93,83.91,83.93
CADJPY,20040810,132300,83.94,83.95,83.94,83.95
CADJPY,20040810,132400,83.95,83.95,83.95,83.95
CADJPY,20040810,132500,83.95,83.95,83.94,83.94
CADJPY,20040810,132600,83.94,83.94,83.94,83.94
CADJPY,20040810,132700,83.94,83.94,83.94,83.94
CADJPY,20040810,132800,83.94,83.94,83.93,83.93
CADJPY,20040810,132900,83.92,83.93,83.92,83.93
CADJPY,20040810,133000,83.93,83.93,83.93,83.93
CADJPY,20040810,133100,83.94,83.94,83.93,83.93
CADJPY,20040810,133200,83.93,83.94,83.93,83.94
CADJPY,20040810,133300,83.94,83.94,83.94,83.94
CADJPY,20040810,133400,83.94,83.94,83.94,83.94
CADJPY,20040810,133500,83.94,83.95,83.94,83.95
CADJPY,20040810,133600,83.95,83.95,83.95,83.95
CADJPY,20040810,133700,83.95,83.96,83.95,83.96
CADJPY,20040810,133800,83.96,83.96,83.95,83.95
CADJPY,20040810,133900,83.95,83.95,83.95,83.95
CADJPY,20040810,134000,83.95,83.95,83.95,83.95
CADJPY,20040810,134100,83.96,83.96,83.95,83.95
CADJPY,20040810,134200,83.95,83.95,83.95,83.95
CADJPY,20040810,134300,83.96,83.98,83.96,83.98
CADJPY,20040810,134400,83.97,83.98,83.97,83.98
CADJPY,20040810,134500,83.99,83.99,83.99,83.99
CADJPY,20040810,134600,83.99,83.99,83.97,83.97
CADJPY,20040810,134700,83.97,83.98,83.97,83.98
CADJPY,20040810,134800,83.98,83.99,83.98,83.99
CADJPY,20040810,134900,83.99,84.01,83.99,84.01
CADJPY,20040810,135000,84.01,84.02,84.01,84.02
CADJPY,20040810,135100,84.02,84.02,83.99,84.00
CADJPY,20040810,135200,84.00,84.00,83.99,84.00
CADJPY,20040810,135300,83.99,84.01,83.99,84.00
CADJPY,20040810,135400,84.01,84.03,84.01,84.02
CADJPY,20040810,135500,84.02,84.02,84.01,84.01
CADJPY,20040810,135600,84.01,84.01,83.99,84.00
CADJPY,20040810,135700,84.00,84.00,84.00,84.00
CADJPY,20040810,135800,84.00,84.01,84.00,84.00
CADJPY,20040810,135900,84.00,84.01,84.00,84.01
CADJPY,20040810,140000,84.01,84.02,84.01,84.02
CADJPY,20040810,140100,84.02,84.03,84.02,84.03
CADJPY,20040810,140200,84.03,84.03,84.03,84.03
CADJPY,20040810,140300,84.04,84.08,84.04,84.08
CADJPY,20040810,140400,84.09,84.09,84.08,84.08
CADJPY,20040810,140500,84.08,84.08,84.07,84.07
CADJPY,20040810,140600,84.07,84.07,84.07,84.07
CADJPY,20040810,140700,84.07,84.07,84.07,84.07
CADJPY,20040810,140800,84.06,84.06,84.06,84.06
CADJPY,20040810,140900,84.07,84.09,84.07,84.09
CADJPY,20040810,141000,84.09,84.09,84.09,84.09
CADJPY,20040810,141100,84.08,84.08,84.08,84.08
CADJPY,20040810,141200,84.08,84.08,84.08,84.08
CADJPY,20040810,141300,84.07,84.07,84.06,84.06
CADJPY,20040810,141400,84.06,84.06,84.06,84.06
CADJPY,20040810,141500,84.07,84.08,84.07,84.07
CADJPY,20040810,141600,84.07,84.07,84.06,84.06
CADJPY,20040810,141700,84.07,84.07,84.07,84.07
CADJPY,20040810,141800,84.07,84.07,84.07,84.07
CADJPY,20040810,141900,84.08,84.08,84.08,84.08
CADJPY,20040810,142000,84.08,84.08,84.07,84.07
CADJPY,20040810,142100,84.07,84.08,84.07,84.08
CADJPY,20040810,142200,84.09,84.11,84.09,84.10
CADJPY,20040810,142300,84.10,84.10,84.10,84.10
CADJPY,20040810,142400,84.09,84.11,84.09,84.11
CADJPY,20040810,142500,84.12,84.13,84.12,84.13
CADJPY,20040810,142600,84.12,84.12,84.12,84.12
CADJPY,20040810,142700,84.11,84.11,84.11,84.11
CADJPY,20040810,142800,84.10,84.10,84.08,84.08
CADJPY,20040810,142900,84.09,84.09,84.09,84.09
CADJPY,20040810,143000,84.09,84.09,84.09,84.09
CADJPY,20040810,143100,84.09,84.09,84.09,84.09
CADJPY,20040810,143200,84.09,84.09,84.08,84.08
CADJPY,20040810,143300,84.09,84.10,84.09,84.09
CADJPY,20040810,143400,84.08,84.08,84.07,84.07
CADJPY,20040810,143500,84.06,84.08,84.06,84.06
CADJPY,20040810,143600,84.07,84.08,84.07,84.08
CADJPY,20040810,143700,84.08,84.09,84.08,84.09
CADJPY,20040810,143800,84.08,84.08,84.08,84.08
CADJPY,20040810,143900,84.09,84.10,84.08,84.08
CADJPY,20040810,144000,84.08,84.08,84.08,84.08
CADJPY,20040810,144100,84.08,84.08,84.06,84.06
CADJPY,20040810,144200,84.06,84.06,84.06,84.06
CADJPY,20040810,144300,84.07,84.08,84.07,84.08
CADJPY,20040810,144400,84.09,84.10,84.09,84.10
CADJPY,20040810,144500,84.10,84.10,84.10,84.10
CADJPY,20040810,144600,84.10,84.10,84.10,84.10
CADJPY,20040810,144700,84.10,84.10,84.10,84.10
CADJPY,20040810,144800,84.10,84.10,84.10,84.10
CADJPY,20040810,144900,84.10,84.10,84.08,84.08
CADJPY,20040810,145000,84.07,84.07,84.07,84.07
CADJPY,20040810,145100,84.07,84.07,84.07,84.07
CADJPY,20040810,145200,84.08,84.08,84.08,84.08
CADJPY,20040810,145300,84.08,84.08,84.07,84.08
CADJPY,20040810,145400,84.08,84.08,84.07,84.07
CADJPY,20040810,145500,84.07,84.07,84.05,84.06
CADJPY,20040810,145600,84.06,84.06,84.06,84.06
CADJPY,20040810,145700,84.06,84.06,84.05,84.05
CADJPY,20040810,145800,84.05,84.06,84.05,84.06
CADJPY,20040810,145900,84.06,84.06,84.06,84.06
CADJPY,20040810,150000,84.06,84.06,84.05,84.05
CADJPY,20040810,150100,84.04,84.04,84.04,84.04
CADJPY,20040810,150200,84.04,84.05,84.04,84.05
CADJPY,20040810,150300,84.06,84.06,84.06,84.06
CADJPY,20040810,150400,84.06,84.08,84.06,84.08
CADJPY,20040810,150500,84.08,84.08,84.07,84.07
CADJPY,20040810,150600,84.07,84.07,84.07,84.07
CADJPY,20040810,150700,84.09,84.09,84.09,84.09
CADJPY,20040810,150800,84.08,84.08,84.08,84.08
CADJPY,20040810,150900,84.08,84.08,84.08,84.08
CADJPY,20040810,151000,84.09,84.09,84.09,84.09
CADJPY,20040810,151100,84.09,84.10,84.09,84.10
CADJPY,20040810,151200,84.10,84.11,84.10,84.11
CADJPY,20040810,151300,84.11,84.11,84.11,84.11
CADJPY,20040810,151400,84.11,84.11,84.11,84.11
CADJPY,20040810,151500,84.11,84.11,84.10,84.10
CADJPY,20040810,151600,84.10,84.10,84.10,84.10
CADJPY,20040810,151700,84.10,84.10,84.10,84.10
CADJPY,20040810,151800,84.11,84.11,84.11,84.11
CADJPY,20040810,151900,84.10,84.10,84.10,84.10
CADJPY,20040810,152000,84.11,84.12,84.11,84.12
CADJPY,20040810,152100,84.12,84.13,84.12,84.12
CADJPY,20040810,152200,84.12,84.12,84.12,84.12
CADJPY,20040810,152300,84.12,84.12,84.12,84.12
CADJPY,20040810,152400,84.12,84.12,84.12,84.12
CADJPY,20040810,152500,84.12,84.12,84.12,84.12
CADJPY,20040810,152600,84.12,84.12,84.11,84.11
CADJPY,20040810,152700,84.11,84.12,84.11,84.12
CADJPY,20040810,152800,84.12,84.12,84.12,84.12
CADJPY,20040810,152900,84.12,84.12,84.11,84.11
CADJPY,20040810,153000,84.12,84.12,84.12,84.12
CADJPY,20040810,153100,84.12,84.13,84.12,84.13
CADJPY,20040810,153200,84.13,84.14,84.13,84.14
CADJPY,20040810,153300,84.15,84.15,84.15,84.15
CADJPY,20040810,153400,84.15,84.16,84.15,84.16
CADJPY,20040810,153500,84.16,84.16,84.15,84.15
CADJPY,20040810,153600,84.15,84.15,84.15,84.15
CADJPY,20040810,153700,84.15,84.18,84.15,84.18
CADJPY,20040810,153800,84.18,84.19,84.18,84.19
CADJPY,20040810,153900,84.19,84.20,84.19,84.19
CADJPY,20040810,154000,84.19,84.19,84.19,84.19
CADJPY,20040810,154100,84.19,84.21,84.19,84.21
CADJPY,20040810,154200,84.21,84.21,84.21,84.21
CADJPY,20040810,154300,84.21,84.22,84.21,84.22
CADJPY,20040810,154400,84.23,84.25,84.23,84.25
CADJPY,20040810,154500,84.25,84.25,84.25,84.25
CADJPY,20040810,154600,84.24,84.25,84.24,84.25
CADJPY,20040810,154700,84.25,84.25,84.24,84.24
CADJPY,20040810,154800,84.24,84.24,84.24,84.24
CADJPY,20040810,154900,84.24,84.24,84.24,84.24
CADJPY,20040810,155000,84.24,84.24,84.22,84.22
CADJPY,20040810,155100,84.22,84.24,84.22,84.24
CADJPY,20040810,155200,84.24,84.24,84.22,84.22
CADJPY,20040810,155300,84.21,84.21,84.20,84.20
CADJPY,20040810,155400,84.20,84.20,84.18,84.19
CADJPY,20040810,155500,84.18,84.18,84.13,84.13
CADJPY,20040810,155600,84.12,84.12,84.12,84.12
CADJPY,20040810,155700,84.12,84.12,84.11,84.11
CADJPY,20040810,155800,84.11,84.11,84.11,84.11
CADJPY,20040810,155900,84.12,84.14,84.12,84.14
CADJPY,20040810,160000,84.13,84.13,84.13,84.13
CADJPY,20040810,160100,84.13,84.14,84.13,84.13
CADJPY,20040810,160200,84.13,84.13,84.13,84.13
CADJPY,20040810,160300,84.12,84.12,84.12,84.12
CADJPY,20040810,160400,84.13,84.14,84.13,84.14
CADJPY,20040810,160500,84.13,84.13,84.13,84.13
CADJPY,20040810,160600,84.14,84.15,84.14,84.15
CADJPY,20040810,160700,84.15,84.16,84.15,84.15
CADJPY,20040810,160800,84.16,84.16,84.16,84.16
CADJPY,20040810,160900,84.16,84.16,84.15,84.15
CADJPY,20040810,161000,84.15,84.16,84.15,84.16
CADJPY,20040810,161100,84.17,84.17,84.17,84.17
CADJPY,20040810,161200,84.17,84.19,84.17,84.19
CADJPY,20040810,161300,84.20,84.20,84.19,84.19
CADJPY,20040810,161400,84.18,84.19,84.18,84.19
CADJPY,20040810,161500,84.19,84.19,84.18,84.18
CADJPY,20040810,161600,84.18,84.18,84.18,84.18
CADJPY,20040810,161700,84.17,84.17,84.13,84.13
CADJPY,20040810,161800,84.14,84.16,84.13,84.16
CADJPY,20040810,161900,84.17,84.20,84.17,84.20
CADJPY,20040810,162000,84.20,84.20,84.19,84.19
CADJPY,20040810,162100,84.18,84.18,84.18,84.18
CADJPY,20040810,162200,84.18,84.19,84.18,84.19
CADJPY,20040810,162300,84.19,84.22,84.19,84.22
CADJPY,20040810,162400,84.22,84.22,84.22,84.22
CADJPY,20040810,162500,84.21,84.21,84.20,84.21
CADJPY,20040810,162600,84.21,84.24,84.21,84.24
CADJPY,20040810,162700,84.24,84.24,84.22,84.23
CADJPY,20040810,162800,84.23,84.24,84.23,84.24
CADJPY,20040810,162900,84.25,84.25,84.24,84.24
CADJPY,20040810,163000,84.24,84.24,84.23,84.23
CADJPY,20040810,163100,84.23,84.23,84.22,84.22
CADJPY,20040810,163200,84.22,84.22,84.22,84.22
CADJPY,20040810,163300,84.22,84.24,84.22,84.24
CADJPY,20040810,163400,84.23,84.24,84.23,84.24
CADJPY,20040810,163500,84.24,84.26,84.24,84.26
CADJPY,20040810,163600,84.26,84.26,84.25,84.25
CADJPY,20040810,163700,84.25,84.25,84.25,84.25
CADJPY,20040810,163800,84.24,84.24,84.24,84.24
CADJPY,20040810,163900,84.24,84.25,84.24,84.25
CADJPY,20040810,164000,84.25,84.25,84.25,84.25
CADJPY,20040810,164100,84.25,84.25,84.25,84.25
CADJPY,20040810,164200,84.25,84.25,84.25,84.25
CADJPY,20040810,164300,84.25,84.26,84.25,84.26
CADJPY,20040810,164400,84.26,84.27,84.26,84.26
CADJPY,20040810,164500,84.27,84.27,84.25,84.25
CADJPY,20040810,164600,84.26,84.26,84.26,84.26
CADJPY,20040810,164700,84.26,84.28,84.26,84.28
CADJPY,20040810,164800,84.28,84.28,84.27,84.27
CADJPY,20040810,164900,84.27,84.29,84.27,84.29
CADJPY,20040810,165000,84.29,84.29,84.29,84.29
CADJPY,20040810,165100,84.29,84.29,84.29,84.29
CADJPY,20040810,165200,84.29,84.29,84.28,84.28
CADJPY,20040810,165300,84.28,84.29,84.28,84.29
CADJPY,20040810,165400,84.29,84.30,84.29,84.30
CADJPY,20040810,165500,84.29,84.30,84.28,84.30
CADJPY,20040810,165600,84.30,84.30,84.30,84.30
CADJPY,20040810,165700,84.31,84.31,84.31,84.31
CADJPY,20040810,165800,84.31,84.31,84.31,84.31
CADJPY,20040810,165900,84.31,84.32,84.31,84.32
CADJPY,20040810,170000,84.33,84.33,84.32,84.32
CADJPY,20040810,170100,84.31,84.32,84.31,84.32
CADJPY,20040810,170200,84.33,84.33,84.33,84.33
CADJPY,20040810,170300,84.34,84.34,84.33,84.33
CADJPY,20040810,170400,84.33,84.33,84.32,84.32
CADJPY,20040810,170500,84.32,84.32,84.32,84.32
CADJPY,20040810,170600,84.32,84.32,84.31,84.32
CADJPY,20040810,170700,84.33,84.33,84.33,84.33
CADJPY,20040810,170800,84.32,84.32,84.31,84.31
CADJPY,20040810,170900,84.31,84.31,84.31,84.31
CADJPY,20040810,171000,84.31,84.32,84.31,84.32
CADJPY,20040810,171100,84.32,84.33,84.32,84.33
CADJPY,20040810,171200,84.33,84.33,84.33,84.33
CADJPY,20040810,171300,84.33,84.35,84.33,84.35
CADJPY,20040810,171400,84.35,84.37,84.35,84.37
CADJPY,20040810,171500,84.37,84.37,84.36,84.36
CADJPY,20040810,171600,84.37,84.37,84.36,84.36
CADJPY,20040810,171700,84.36,84.36,84.35,84.35
CADJPY,20040810,171800,84.35,84.35,84.35,84.35
CADJPY,20040810,171900,84.35,84.36,84.35,84.36
CADJPY,20040810,172000,84.38,84.38,84.38,84.38
CADJPY,20040810,172100,84.38,84.39,84.38,84.38
CADJPY,20040810,172200,84.38,84.38,84.36,84.38
CADJPY,20040810,172300,84.38,84.38,84.38,84.38
CADJPY,20040810,172400,84.38,84.38,84.38,84.38
CADJPY,20040810,172500,84.38,84.38,84.38,84.38
CADJPY,20040810,172600,84.38,84.38,84.36,84.36
CADJPY,20040810,172700,84.36,84.36,84.35,84.35
CADJPY,20040810,172800,84.34,84.34,84.34,84.34
CADJPY,20040810,172900,84.34,84.35,84.34,84.35
CADJPY,20040810,173000,84.35,84.35,84.34,84.34
CADJPY,20040810,173100,84.34,84.34,84.34,84.34
CADJPY,20040810,173200,84.34,84.34,84.32,84.32
CADJPY,20040810,173300,84.31,84.31,84.31,84.31
CADJPY,20040810,173400,84.31,84.32,84.31,84.32
CADJPY,20040810,173500,84.32,84.32,84.31,84.31
CADJPY,20040810,173600,84.31,84.31,84.30,84.31
CADJPY,20040810,173700,84.31,84.32,84.31,84.32
CADJPY,20040810,173800,84.32,84.33,84.32,84.32
CADJPY,20040810,173900,84.32,84.32,84.30,84.30
CADJPY,20040810,174000,84.30,84.30,84.30,84.30
CADJPY,20040810,174100,84.30,84.30,84.27,84.28
CADJPY,20040810,174200,84.29,84.30,84.29,84.30
CADJPY,20040810,174300,84.30,84.31,84.30,84.31
CADJPY,20040810,174400,84.31,84.31,84.30,84.31
CADJPY,20040810,174500,84.30,84.30,84.30,84.30
CADJPY,20040810,174600,84.29,84.29,84.28,84.28
CADJPY,20040810,174700,84.28,84.28,84.27,84.27
CADJPY,20040810,174800,84.26,84.27,84.26,84.27
CADJPY,20040810,174900,84.27,84.27,84.26,84.26
CADJPY,20040810,175000,84.27,84.28,84.27,84.28
CADJPY,20040810,175100,84.28,84.28,84.27,84.27
CADJPY,20040810,175200,84.27,84.27,84.27,84.27
CADJPY,20040810,175300,84.27,84.27,84.27,84.27
CADJPY,20040810,175400,84.27,84.28,84.27,84.28
CADJPY,20040810,175500,84.28,84.28,84.28,84.28
CADJPY,20040810,175600,84.28,84.28,84.27,84.27
CADJPY,20040810,175700,84.27,84.27,84.26,84.26
CADJPY,20040810,175800,84.26,84.26,84.26,84.26
CADJPY,20040810,175900,84.27,84.29,84.27,84.28
CADJPY,20040810,180000,84.28,84.28,84.27,84.27
CADJPY,20040810,180100,84.27,84.28,84.27,84.28
CADJPY,20040810,180200,84.27,84.27,84.27,84.27
CADJPY,20040810,180300,84.27,84.27,84.27,84.27
CADJPY,20040810,180400,84.27,84.27,84.26,84.26
CADJPY,20040810,180500,84.26,84.26,84.26,84.26
CADJPY,20040810,180600,84.26,84.26,84.26,84.26
CADJPY,20040810,180700,84.26,84.26,84.25,84.25
CADJPY,20040810,180800,84.25,84.25,84.24,84.25
CADJPY,20040810,180900,84.25,84.26,84.25,84.26
CADJPY,20040810,181000,84.27,84.27,84.26,84.26
CADJPY,20040810,181100,84.26,84.26,84.26,84.26
CADJPY,20040810,181200,84.26,84.26,84.26,84.26
CADJPY,20040810,181300,84.26,84.27,84.26,84.27
CADJPY,20040810,181400,84.27,84.27,84.27,84.27
CADJPY,20040810,181500,84.27,84.28,84.27,84.27
CADJPY,20040810,181600,84.27,84.27,84.27,84.27
CADJPY,20040810,181700,84.27,84.27,84.27,84.27
CADJPY,20040810,181800,84.27,84.28,84.27,84.28
CADJPY,20040810,181900,84.28,84.28,84.28,84.28
CADJPY,20040810,182000,84.29,84.29,84.29,84.29
CADJPY,20040810,182100,84.29,84.29,84.29,84.29
CADJPY,20040810,182200,84.30,84.30,84.30,84.30
CADJPY,20040810,182300,84.30,84.30,84.30,84.30
CADJPY,20040810,182400,84.30,84.30,84.29,84.29
CADJPY,20040810,182500,84.29,84.29,84.29,84.29
CADJPY,20040810,182600,84.30,84.30,84.29,84.29
CADJPY,20040810,182700,84.29,84.29,84.29,84.29
CADJPY,20040810,182800,84.29,84.29,84.29,84.29
CADJPY,20040810,182900,84.29,84.29,84.29,84.29
CADJPY,20040810,183000,84.28,84.28,84.28,84.28
CADJPY,20040810,183100,84.28,84.28,84.28,84.28
CADJPY,20040810,183200,84.28,84.28,84.28,84.28
CADJPY,20040810,183300,84.28,84.30,84.28,84.30
CADJPY,20040810,183400,84.30,84.30,84.30,84.30
CADJPY,20040810,183500,84.30,84.30,84.29,84.29
CADJPY,20040810,183600,84.29,84.30,84.29,84.30
CADJPY,20040810,183700,84.29,84.30,84.29,84.30
CADJPY,20040810,183800,84.29,84.30,84.29,84.30
CADJPY,20040810,183900,84.30,84.30,84.30,84.30
CADJPY,20040810,184000,84.30,84.30,84.29,84.29
CADJPY,20040810,184100,84.30,84.31,84.30,84.31
CADJPY,20040810,184200,84.30,84.30,84.30,84.30
CADJPY,20040810,184300,84.30,84.30,84.30,84.30
CADJPY,20040810,184400,84.30,84.30,84.30,84.30
CADJPY,20040810,184500,84.30,84.31,84.30,84.30
CADJPY,20040810,184600,84.29,84.29,84.29,84.29
CADJPY,20040810,184700,84.29,84.29,84.29,84.29
CADJPY,20040810,184800,84.29,84.29,84.28,84.29
CADJPY,20040810,184900,84.29,84.29,84.29,84.29
CADJPY,20040810,185000,84.29,84.29,84.28,84.28
CADJPY,20040810,185100,84.29,84.30,84.29,84.30
CADJPY,20040810,185200,84.29,84.30,84.29,84.30
CADJPY,20040810,185300,84.30,84.31,84.30,84.31
CADJPY,20040810,185400,84.31,84.31,84.29,84.29
CADJPY,20040810,185500,84.29,84.29,84.28,84.28
CADJPY,20040810,185600,84.27,84.28,84.27,84.28
CADJPY,20040810,185700,84.27,84.27,84.26,84.26
CADJPY,20040810,185800,84.25,84.26,84.25,84.26
CADJPY,20040810,185900,84.26,84.27,84.26,84.27
CADJPY,20040810,190000,84.28,84.28,84.27,84.27
CADJPY,20040810,190100,84.27,84.27,84.26,84.27
CADJPY,20040810,190200,84.27,84.28,84.27,84.28
CADJPY,20040810,190300,84.28,84.29,84.28,84.29
CADJPY,20040810,190400,84.30,84.31,84.29,84.29
CADJPY,20040810,190500,84.28,84.28,84.27,84.27
CADJPY,20040810,190600,84.27,84.27,84.27,84.27
CADJPY,20040810,190700,84.27,84.27,84.27,84.27
CADJPY,20040810,190800,84.26,84.26,84.25,84.25
CADJPY,20040810,190900,84.25,84.25,84.25,84.25
CADJPY,20040810,191000,84.25,84.26,84.25,84.26
CADJPY,20040810,191100,84.26,84.26,84.26,84.26
CADJPY,20040810,191200,84.27,84.27,84.27,84.27
CADJPY,20040810,191300,84.27,84.27,84.27,84.27
CADJPY,20040810,191400,84.27,84.28,84.27,84.28
CADJPY,20040810,191500,84.28,84.28,84.27,84.27
CADJPY,20040810,191600,84.27,84.27,84.27,84.27
CADJPY,20040810,191700,84.27,84.27,84.27,84.27
CADJPY,20040810,191800,84.28,84.28,84.28,84.28
CADJPY,20040810,191900,84.28,84.28,84.28,84.28
CADJPY,20040810,192000,84.28,84.28,84.28,84.28
CADJPY,20040810,192100,84.28,84.28,84.28,84.28
CADJPY,20040810,192200,84.28,84.28,84.28,84.28
CADJPY,20040810,192300,84.28,84.28,84.27,84.27
CADJPY,20040810,192400,84.27,84.27,84.27,84.27
CADJPY,20040810,192500,84.27,84.27,84.27,84.27
CADJPY,20040810,192600,84.27,84.27,84.27,84.27
CADJPY,20040810,192700,84.27,84.28,84.27,84.27
CADJPY,20040810,192800,84.27,84.28,84.27,84.28
CADJPY,20040810,192900,84.28,84.28,84.28,84.28
CADJPY,20040810,193000,84.28,84.28,84.28,84.28
CADJPY,20040810,193100,84.27,84.27,84.27,84.27
CADJPY,20040810,193200,84.27,84.27,84.27,84.27
CADJPY,20040810,193300,84.27,84.27,84.27,84.27
CADJPY,20040810,193400,84.27,84.27,84.27,84.27
CADJPY,20040810,193500,84.27,84.28,84.27,84.27
CADJPY,20040810,193600,84.27,84.27,84.27,84.27
CADJPY,20040810,193700,84.27,84.27,84.26,84.26
CADJPY,20040810,193800,84.26,84.26,84.25,84.25
CADJPY,20040810,193900,84.25,84.25,84.25,84.25
CADJPY,20040810,194000,84.25,84.25,84.24,84.25
CADJPY,20040810,194100,84.25,84.25,84.25,84.25
CADJPY,20040810,194200,84.25,84.25,84.25,84.25
CADJPY,20040810,194300,84.25,84.25,84.25,84.25
CADJPY,20040810,194400,84.25,84.25,84.25,84.25
CADJPY,20040810,194500,84.25,84.25,84.25,84.25
CADJPY,20040810,194600,84.25,84.25,84.25,84.25
CADJPY,20040810,194700,84.26,84.26,84.26,84.26
CADJPY,20040810,194800,84.26,84.26,84.26,84.26
CADJPY,20040810,194900,84.26,84.27,84.26,84.27
CADJPY,20040810,195000,84.26,84.26,84.26,84.26
CADJPY,20040810,195100,84.26,84.26,84.25,84.25
CADJPY,20040810,195200,84.25,84.26,84.25,84.26
CADJPY,20040810,195300,84.25,84.25,84.25,84.25
CADJPY,20040810,195400,84.25,84.25,84.24,84.24
CADJPY,20040810,195500,84.24,84.24,84.24,84.24
CADJPY,20040810,195600,84.23,84.23,84.22,84.23
CADJPY,20040810,195700,84.22,84.22,84.21,84.21
CADJPY,20040810,195800,84.20,84.20,84.20,84.20
CADJPY,20040810,195900,84.19,84.19,84.18,84.18
CADJPY,20040810,200000,84.19,84.19,84.18,84.18
CADJPY,20040810,200100,84.18,84.18,84.18,84.18
CADJPY,20040810,200200,84.18,84.18,84.18,84.18
CADJPY,20040810,200300,84.18,84.18,84.18,84.18
CADJPY,20040810,200400,84.18,84.18,84.18,84.18
CADJPY,20040810,200500,84.18,84.18,84.18,84.18
CADJPY,20040810,200600,84.18,84.18,84.18,84.18
CADJPY,20040810,200700,84.17,84.17,84.15,84.15
CADJPY,20040810,200800,84.14,84.16,84.14,84.16
CADJPY,20040810,200900,84.16,84.16,84.15,84.16
CADJPY,20040810,201000,84.16,84.18,84.16,84.18
CADJPY,20040810,201100,84.18,84.19,84.17,84.19
CADJPY,20040810,201200,84.19,84.20,84.19,84.20
CADJPY,20040810,201300,84.21,84.21,84.18,84.18
CADJPY,20040810,201400,84.17,84.17,84.16,84.16
CADJPY,20040810,201500,84.16,84.18,84.16,84.17
CADJPY,20040810,201600,84.16,84.18,84.15,84.18
CADJPY,20040810,201700,84.20,84.25,84.18,84.25
CADJPY,20040810,201800,84.24,84.25,84.22,84.25
CADJPY,20040810,201900,84.24,84.24,84.24,84.24
CADJPY,20040810,202000,84.25,84.39,84.25,84.39
CADJPY,20040810,202100,84.40,84.46,84.40,84.46
CADJPY,20040810,202200,84.46,84.46,84.39,84.39
CADJPY,20040810,202300,84.38,84.38,84.34,84.37
CADJPY,20040810,202400,84.38,84.38,84.37,84.38
CADJPY,20040810,202500,84.37,84.37,84.30,84.30
CADJPY,20040810,202600,84.29,84.29,84.26,84.28
CADJPY,20040810,202700,84.28,84.30,84.28,84.30
CADJPY,20040810,202800,84.31,84.32,84.29,84.31
CADJPY,20040810,202900,84.29,84.29,84.25,84.25
CADJPY,20040810,203000,84.26,84.27,84.26,84.27
CADJPY,20040810,203100,84.28,84.29,84.27,84.29
CADJPY,20040810,203200,84.29,84.30,84.27,84.29
CADJPY,20040810,203300,84.28,84.28,84.24,84.24
CADJPY,20040810,203400,84.23,84.26,84.22,84.26
CADJPY,20040810,203500,84.27,84.28,84.27,84.27
CADJPY,20040810,203600,84.27,84.29,84.27,84.29
CADJPY,20040810,203700,84.28,84.31,84.28,84.31
CADJPY,20040810,203800,84.30,84.30,84.28,84.28
CADJPY,20040810,203900,84.29,84.29,84.28,84.28
CADJPY,20040810,204000,84.29,84.32,84.29,84.32
CADJPY,20040810,204100,84.32,84.35,84.32,84.35
CADJPY,20040810,204200,84.36,84.38,84.36,84.38
CADJPY,20040810,204300,84.38,84.39,84.38,84.39
CADJPY,20040810,204400,84.39,84.41,84.39,84.41
CADJPY,20040810,204500,84.42,84.43,84.42,84.43
CADJPY,20040810,204600,84.42,84.44,84.42,84.44
CADJPY,20040810,204700,84.44,84.44,84.43,84.43
CADJPY,20040810,204800,84.43,84.43,84.39,84.39
CADJPY,20040810,204900,84.38,84.38,84.36,84.38
CADJPY,20040810,205000,84.37,84.37,84.36,84.36
CADJPY,20040810,205100,84.36,84.36,84.35,84.36
CADJPY,20040810,205200,84.37,84.37,84.36,84.36
CADJPY,20040810,205300,84.35,84.35,84.34,84.34
CADJPY,20040810,205400,84.34,84.36,84.33,84.36
CADJPY,20040810,205500,84.36,84.40,84.36,84.40
CADJPY,20040810,205600,84.40,84.40,84.40,84.40
CADJPY,20040810,205700,84.40,84.40,84.40,84.40
CADJPY,20040810,205800,84.40,84.40,84.39,84.39
CADJPY,20040810,205900,84.40,84.44,84.40,84.44
CADJPY,20040810,210000,84.43,84.45,84.42,84.45
CADJPY,20040810,210100,84.44,84.45,84.44,84.44
CADJPY,20040810,210200,84.44,84.44,84.43,84.43
CADJPY,20040810,210300,84.43,84.44,84.42,84.42
CADJPY,20040810,210400,84.42,84.43,84.42,84.43
CADJPY,20040810,210500,84.43,84.43,84.41,84.41
CADJPY,20040810,210600,84.41,84.41,84.41,84.41
CADJPY,20040810,210700,84.41,84.41,84.41,84.41
CADJPY,20040810,210800,84.41,84.41,84.40,84.40
CADJPY,20040810,210900,84.40,84.42,84.40,84.42
CADJPY,20040810,211000,84.42,84.42,84.42,84.42
CADJPY,20040810,211100,84.42,84.42,84.42,84.42
CADJPY,20040810,211200,84.42,84.42,84.42,84.42
CADJPY,20040810,211300,84.42,84.42,84.40,84.40
CADJPY,20040810,211400,84.39,84.39,84.38,84.38
CADJPY,20040810,211500,84.38,84.38,84.38,84.38
CADJPY,20040810,211600,84.38,84.38,84.37,84.37
CADJPY,20040810,211700,84.36,84.37,84.36,84.37
CADJPY,20040810,211800,84.38,84.38,84.38,84.38
CADJPY,20040810,211900,84.38,84.40,84.38,84.40
CADJPY,20040810,212000,84.41,84.41,84.41,84.41
CADJPY,20040810,212100,84.41,84.42,84.41,84.42
CADJPY,20040810,212200,84.42,84.45,84.42,84.45
CADJPY,20040810,212300,84.46,84.46,84.46,84.46
CADJPY,20040810,212400,84.45,84.47,84.44,84.47
CADJPY,20040810,212500,84.47,84.47,84.45,84.45
CADJPY,20040810,212600,84.44,84.45,84.44,84.45
CADJPY,20040810,212700,84.45,84.45,84.45,84.45
CADJPY,20040810,212800,84.45,84.45,84.45,84.45
CADJPY,20040810,212900,84.46,84.48,84.46,84.48
CADJPY,20040810,213000,84.48,84.49,84.48,84.49
CADJPY,20040810,213100,84.49,84.49,84.46,84.46
CADJPY,20040810,213200,84.46,84.46,84.45,84.45
CADJPY,20040810,213300,84.45,84.45,84.45,84.45
CADJPY,20040810,213400,84.45,84.46,84.45,84.46
CADJPY,20040810,213500,84.46,84.46,84.46,84.46
CADJPY,20040810,213600,84.46,84.46,84.46,84.46
CADJPY,20040810,213700,84.46,84.46,84.46,84.46
CADJPY,20040810,213800,84.46,84.46,84.45,84.45
CADJPY,20040810,213900,84.46,84.47,84.46,84.47
CADJPY,20040810,214000,84.47,84.47,84.46,84.46
CADJPY,20040810,214100,84.46,84.46,84.46,84.46
CADJPY,20040810,214200,84.46,84.46,84.46,84.46
CADJPY,20040810,214300,84.47,84.47,84.47,84.47
CADJPY,20040810,214400,84.48,84.48,84.48,84.48
CADJPY,20040810,214500,84.48,84.48,84.48,84.48
CADJPY,20040810,214600,84.48,84.49,84.48,84.49
CADJPY,20040810,214700,84.49,84.50,84.49,84.50
CADJPY,20040810,214800,84.49,84.49,84.49,84.49
CADJPY,20040810,214900,84.49,84.49,84.49,84.49
CADJPY,20040810,215000,84.49,84.49,84.48,84.48
CADJPY,20040810,215100,84.48,84.48,84.48,84.48
CADJPY,20040810,215200,84.48,84.48,84.48,84.48
CADJPY,20040810,215300,84.48,84.48,84.47,84.48
CADJPY,20040810,215400,84.48,84.49,84.48,84.49
CADJPY,20040810,215500,84.49,84.49,84.46,84.46
CADJPY,20040810,215600,84.45,84.45,84.45,84.45
CADJPY,20040810,215700,84.45,84.45,84.44,84.44
CADJPY,20040810,215800,84.44,84.44,84.42,84.42
CADJPY,20040810,215900,84.42,84.42,84.42,84.42
CADJPY,20040810,220000,84.42,84.42,84.42,84.42
CADJPY,20040810,220100,84.41,84.42,84.41,84.42
CADJPY,20040810,220200,84.42,84.42,84.40,84.40
CADJPY,20040810,220300,84.40,84.42,84.40,84.42
CADJPY,20040810,220400,84.43,84.43,84.43,84.43
CADJPY,20040810,220500,84.42,84.42,84.40,84.40
CADJPY,20040810,220600,84.40,84.40,84.39,84.39
CADJPY,20040810,220700,84.38,84.38,84.38,84.38
CADJPY,20040810,220800,84.38,84.38,84.38,84.38
CADJPY,20040810,220900,84.37,84.37,84.35,84.35
CADJPY,20040810,221000,84.34,84.34,84.32,84.32
CADJPY,20040810,221100,84.32,84.33,84.32,84.32
CADJPY,20040810,221200,84.32,84.33,84.32,84.33
CADJPY,20040810,221300,84.33,84.33,84.32,84.32
CADJPY,20040810,221400,84.32,84.32,84.31,84.31
CADJPY,20040810,221500,84.31,84.31,84.31,84.31
CADJPY,20040810,221600,84.30,84.30,84.30,84.30
CADJPY,20040810,221700,84.30,84.30,84.28,84.28
CADJPY,20040810,221800,84.28,84.28,84.24,84.24
CADJPY,20040810,221900,84.24,84.24,84.21,84.21
CADJPY,20040810,222000,84.21,84.21,84.21,84.21
CADJPY,20040810,222100,84.21,84.22,84.21,84.22
CADJPY,20040810,222200,84.22,84.24,84.22,84.24
CADJPY,20040810,222300,84.24,84.24,84.24,84.24
CADJPY,20040810,222400,84.24,84.24,84.24,84.24
CADJPY,20040810,222500,84.24,84.27,84.24,84.27
CADJPY,20040810,222600,84.26,84.26,84.24,84.25
CADJPY,20040810,222700,84.25,84.25,84.25,84.25
CADJPY,20040810,222800,84.25,84.25,84.24,84.24
CADJPY,20040810,222900,84.23,84.23,84.22,84.22
CADJPY,20040810,223000,84.21,84.21,84.21,84.21
CADJPY,20040810,223100,84.21,84.21,84.21,84.21
CADJPY,20040810,223200,84.21,84.21,84.21,84.21
CADJPY,20040810,223300,84.21,84.21,84.21,84.21
CADJPY,20040810,223400,84.21,84.21,84.21,84.21
CADJPY,20040810,223500,84.21,84.21,84.21,84.21
CADJPY,20040810,223600,84.21,84.21,84.20,84.20
CADJPY,20040810,223700,84.21,84.24,84.21,84.23
CADJPY,20040810,223800,84.22,84.24,84.22,84.24
CADJPY,20040810,223900,84.24,84.24,84.23,84.23
CADJPY,20040810,224000,84.22,84.22,84.22,84.22
CADJPY,20040810,224100,84.22,84.22,84.22,84.22
CADJPY,20040810,224200,84.22,84.22,84.22,84.22
CADJPY,20040810,224300,84.22,84.22,84.22,84.22
CADJPY,20040810,224400,84.22,84.22,84.22,84.22
CADJPY,20040810,224500,84.22,84.22,84.22,84.22
CADJPY,20040810,224600,84.22,84.22,84.22,84.22
CADJPY,20040810,224700,84.22,84.22,84.22,84.22
CADJPY,20040810,224800,84.22,84.22,84.20,84.22
CADJPY,20040810,224900,84.23,84.24,84.23,84.24
CADJPY,20040810,225000,84.24,84.25,84.24,84.25
CADJPY,20040810,225100,84.25,84.25,84.24,84.24
CADJPY,20040810,225200,84.24,84.24,84.24,84.24
CADJPY,20040810,225300,84.24,84.24,84.24,84.24
CADJPY,20040810,225400,84.24,84.24,84.24,84.24
CADJPY,20040810,225500,84.24,84.24,84.24,84.24
CADJPY,20040810,225600,84.24,84.25,84.24,84.25
CADJPY,20040810,225700,84.25,84.25,84.25,84.25
CADJPY,20040810,225800,84.26,84.27,84.26,84.26
CADJPY,20040810,225900,84.26,84.26,84.23,84.23
CADJPY,20040810,230000,84.23,84.24,84.23,84.24
CADJPY,20040810,230100,84.24,84.24,84.24,84.24
CADJPY,20040810,230200,84.24,84.24,84.24,84.24
CADJPY,20040810,230300,84.23,84.23,84.23,84.23
CADJPY,20040810,230400,84.22,84.22,84.22,84.22
CADJPY,20040810,230500,84.22,84.22,84.22,84.22
CADJPY,20040810,230600,84.22,84.22,84.22,84.22
CADJPY,20040810,230700,84.22,84.22,84.21,84.21
CADJPY,20040810,230800,84.21,84.21,84.21,84.21
CADJPY,20040810,230900,84.21,84.21,84.21,84.21
CADJPY,20040810,231000,84.22,84.22,84.22,84.22
CADJPY,20040810,231100,84.22,84.22,84.22,84.22
CADJPY,20040810,231200,84.22,84.24,84.22,84.24
CADJPY,20040810,231300,84.24,84.24,84.24,84.24
CADJPY,20040810,231400,84.24,84.24,84.24,84.24
CADJPY,20040810,231500,84.24,84.24,84.24,84.24
CADJPY,20040810,231600,84.24,84.24,84.24,84.24
CADJPY,20040810,231700,84.24,84.24,84.24,84.24
CADJPY,20040810,231800,84.24,84.24,84.24,84.24
CADJPY,20040810,231900,84.24,84.24,84.24,84.24
CADJPY,20040810,232000,84.24,84.26,84.24,84.26
CADJPY,20040810,232100,84.26,84.27,84.26,84.27
CADJPY,20040810,232200,84.27,84.28,84.27,84.28
CADJPY,20040810,232300,84.28,84.29,84.28,84.28
CADJPY,20040810,232400,84.28,84.28,84.27,84.27
CADJPY,20040810,232500,84.27,84.27,84.26,84.26
CADJPY,20040810,232600,84.26,84.26,84.26,84.26
CADJPY,20040810,232700,84.26,84.27,84.26,84.27
CADJPY,20040810,232800,84.26,84.26,84.26,84.26
CADJPY,20040810,232900,84.26,84.28,84.26,84.28
CADJPY,20040810,233000,84.28,84.28,84.28,84.28
CADJPY,20040810,233100,84.29,84.30,84.29,84.30
CADJPY,20040810,233200,84.30,84.30,84.30,84.30
CADJPY,20040810,233300,84.30,84.30,84.29,84.29
CADJPY,20040810,233400,84.28,84.29,84.28,84.29
CADJPY,20040810,233500,84.29,84.29,84.29,84.29
CADJPY,20040810,233600,84.29,84.30,84.29,84.30
CADJPY,20040810,233700,84.30,84.30,84.29,84.29
CADJPY,20040810,233800,84.29,84.29,84.29,84.29
CADJPY,20040810,233900,84.29,84.29,84.29,84.29
CADJPY,20040810,234000,84.29,84.30,84.29,84.30
CADJPY,20040810,234100,84.30,84.30,84.30,84.30
CADJPY,20040810,234200,84.30,84.30,84.30,84.30
CADJPY,20040810,234300,84.29,84.29,84.28,84.28
CADJPY,20040810,234400,84.28,84.28,84.28,84.28
CADJPY,20040810,234500,84.28,84.28,84.28,84.28
CADJPY,20040810,234600,84.28,84.28,84.28,84.28
CADJPY,20040810,234700,84.28,84.28,84.28,84.28
CADJPY,20040810,234800,84.28,84.28,84.28,84.28
CADJPY,20040810,234900,84.29,84.31,84.29,84.31
CADJPY,20040810,235000,84.31,84.31,84.31,84.31
CADJPY,20040810,235100,84.30,84.30,84.30,84.30
CADJPY,20040810,235200,84.30,84.30,84.29,84.29
CADJPY,20040810,235300,84.29,84.30,84.29,84.30
CADJPY,20040810,235400,84.30,84.30,84.30,84.30
CADJPY,20040810,235500,84.30,84.30,84.29,84.29
CADJPY,20040810,235600,84.28,84.28,84.28,84.28
CADJPY,20040810,235700,84.28,84.28,84.28,84.28
CADJPY,20040810,235800,84.28,84.28,84.28,84.28
CADJPY,20040810,235900,84.28,84.29,84.28,84.29
CADJPY,20040811,000000,84.29,84.29,84.29,84.29
WTIUSD,20040810,001100,44.88,44.88,44.88,44.88
WTIUSD,20040810,001200,44.90,44.90,44.89,44.89
WTIUSD,20040810,001500,44.88,44.90,44.88,44.88
WTIUSD,20040810,002100,44.88,44.89,44.88,44.89
WTIUSD,20040810,002200,44.88,44.90,44.88,44.89
WTIUSD,20040810,002500,44.90,44.90,44.88,44.88
WTIUSD,20040810,002700,44.90,44.90,44.89,44.90
WTIUSD,20040810,003800,44.88,44.89,44.88,44.89
WTIUSD,20040810,004600,44.89,44.90,44.89,44.89
WTIUSD,20040810,004700,44.90,44.90,44.88,44.88
WTIUSD,20040810,004800,44.88,44.90,44.88,44.90
WTIUSD,20040810,004900,44.89,44.89,44.88,44.88
WTIUSD,20040810,005300,44.89,44.90,44.89,44.90
WTIUSD,20040810,010500,44.88,44.89,44.88,44.89
WTIUSD,20040810,010700,44.88,44.90,44.88,44.88
WTIUSD,20040810,010800,44.88,44.90,44.88,44.90
WTIUSD,20040810,011000,44.88,44.90,44.88,44.89
WTIUSD,20040810,011100,44.90,44.90,44.88,44.88
WTIUSD,20040810,011200,44.88,44.90,44.88,44.90
WTIUSD,20040810,011400,44.90,44.90,44.88,44.88
WTIUSD,20040810,011900,44.80,44.80,44.78,44.79
WTIUSD,20040810,012000,44.90,44.90,44.79,44.79
WTIUSD,20040810,012400,44.80,44.80,44.79,44.79
WTIUSD,20040810,012500,44.78,44.80,44.78,44.80
WTIUSD,20040810,012600,44.79,44.80,44.79,44.79
WTIUSD,20040810,012700,44.79,44.80,44.79,44.80
WTIUSD,20040810,013000,44.79,44.80,44.79,44.79
WTIUSD,20040810,013100,44.79,44.80,44.79,44.80
WTIUSD,20040810,014300,44.88,44.90,44.88,44.89
WTIUSD,20040810,014600,44.80,44.80,44.78,44.78
WTIUSD,20040810,015200,44.78,44.79,44.78,44.78
WTIUSD,20040810,015300,44.80,44.80,44.78,44.78
WTIUSD,20040810,015400,44.78,44.80,44.78,44.78
WTIUSD,20040810,015500,44.79,44.80,44.79,44.79
WTIUSD,20040810,015600,44.79,44.79,44.79,44.79
WTIUSD,20040810,015700,44.78,44.79,44.78,44.78
WTIUSD,20040810,015800,44.80,44.80,44.78,44.78
WTIUSD,20040810,015900,44.79,44.79,44.78,44.79
WTIUSD,20040810,020500,44.78,44.79,44.78,44.79
WTIUSD,20040810,020600,44.78,44.80,44.78,44.78
WTIUSD,20040810,020700,44.78,44.80,44.78,44.79
WTIUSD,20040810,021100,44.79,44.90,44.78,44.90
WTIUSD,20040810,022300,44.88,44.90,44.88,44.90
WTIUSD,20040810,022500,44.90,44.90,44.88,44.89
WTIUSD,20040810,022600,44.89,44.90,44.89,44.90
WTIUSD,20040810,022900,44.88,44.90,44.88,44.88
WTIUSD,20040810,023100,44.80,44.80,44.78,44.80
WTIUSD,20040810,023300,44.90,44.90,44.89,44.90
WTIUSD,20040810,023600,44.89,44.89,44.88,44.89
WTIUSD,20040810,023700,44.78,44.80,44.78,44.80
WTIUSD,20040810,023900,44.90,44.90,44.88,44.88
WTIUSD,20040810,025200,44.88,44.89,44.88,44.89
WTIUSD,20040810,025700,44.89,44.89,44.88,44.88
WTIUSD,20040810,030200,44.88,44.90,44.88,44.90
WTIUSD,20040810,030300,44.90,44.90,44.88,44.90
WTIUSD,20040810,030800,44.89,44.90,44.88,44.89
WTIUSD,20040810,030900,44.88,44.90,44.88,44.90
WTIUSD,20040810,031700,44.89,44.89,44.89,44.89
WTIUSD,20040810,031800,44.88,44.90,44.88,44.88
WTIUSD,20040810,031900,44.90,44.90,44.89,44.89
WTIUSD,20040810,032000,44.88,44.90,44.88,44.90
WTIUSD,20040810,034300,44.89,44.90,44.88,44.90
WTIUSD,20040810,034800,44.90,44.90,44.88,44.90
WTIUSD,20040810,034900,44.88,44.90,44.88,44.90
WTIUSD,20040810,035300,44.89,44.90,44.88,44.89
WTIUSD,20040810,035400,44.89,44.89,44.88,44.88
WTIUSD,20040810,042600,44.88,44.90,44.88,44.90
WTIUSD,20040810,042700,44.88,44.90,44.88,44.88
WTIUSD,20040810,043200,44.90,44.90,44.88,44.89
WTIUSD,20040810,043700,44.88,44.89,44.88,44.89
WTIUSD,20040810,043800,44.80,44.80,44.78,44.80
WTIUSD,20040810,044300,44.79,44.80,44.79,44.80
WTIUSD,20040810,044600,44.78,44.79,44.78,44.78
WTIUSD,20040810,045500,44.88,44.88,44.88,44.88
WTIUSD,20040810,050200,44.90,44.90,44.89,44.89
WTIUSD,20040810,050500,44.90,44.90,44.89,44.90
WTIUSD,20040810,050700,44.80,44.80,44.78,44.80
WTIUSD,20040810,050800,44.79,44.80,44.78,44.78
WTIUSD,20040810,050900,44.80,44.80,44.80,44.80
WTIUSD,20040810,051100,44.79,44.79,44.78,44.78
WTIUSD,20040810,052100,44.78,44.79,44.78,44.79
WTIUSD,20040810,053200,44.79,44.79,44.79,44.79
WTIUSD,20040810,053300,44.78,44.79,44.78,44.79
WTIUSD,20040810,053400,44.78,44.80,44.78,44.79
WTIUSD,20040810,053500,44.79,44.79,44.79,44.79
WTIUSD,20040810,053800,44.80,44.80,44.78,44.78
WTIUSD,20040810,054000,44.80,44.80,44.78,44.80
WTIUSD,20040810,055700,44.80,44.80,44.78,44.78
WTIUSD,20040810,055800,44.79,44.80,44.79,44.80
WTIUSD,20040810,055900,44.80,44.80,44.79,44.79
WTIUSD,20040810,061100,44.79,44.80,44.79,44.80
WTIUSD,20040810,061200,44.78,44.79,44.78,44.79
WTIUSD,20040810,061400,44.78,44.79,44.78,44.79
WTIUSD,20040810,061700,44.78,44.80,44.78,44.79
WTIUSD,20040810,061800,44.79,44.79,44.78,44.78
WTIUSD,20040810,062000,44.70,44.70,44.68,44.68
WTIUSD,20040810,062100,44.68,44.68,44.68,44.68
WTIUSD,20040810,062500,44.68,44.68,44.68,44.68
WTIUSD,20040810,062600,44.70,44.70,44.68,44.68
WTIUSD,20040810,063100,44.69,44.70,44.68,44.68
WTIUSD,20040810,063200,44.68,44.70,44.68,44.69
WTIUSD,20040810,063600,44.70,44.70,44.68,44.68
WTIUSD,20040810,063700,44.69,44.69,44.68,44.68
WTIUSD,20040810,071300,44.79,44.80,44.79,44.80
WTIUSD,20040810,071500,44.68,44.70,44.68,44.69
WTIUSD,20040810,072400,44.69,44.78,44.69,44.78
WTIUSD,20040810,072500,44.78,44.78,44.78,44.78
WTIUSD,20040810,073400,44.78,44.79,44.78,44.78
WTIUSD,20040810,075900,44.78,44.80,44.78,44.79
WTIUSD,20040810,080100,44.80,44.80,44.80,44.80
WTIUSD,20040810,080500,44.88,44.90,44.88,44.89
WTIUSD,20040810,080600,44.79,44.79,44.78,44.78
WTIUSD,20040810,080800,44.80,44.80,44.79,44.79
WTIUSD,20040810,081000,44.78,44.79,44.78,44.79
WTIUSD,20040810,081200,44.69,44.70,44.69,44.70
WTIUSD,20040810,081700,44.69,44.69,44.68,44.68
WTIUSD,20040810,082300,44.80,44.80,44.79,44.80
WTIUSD,20040810,083400,44.68,44.70,44.68,44.70
WTIUSD,20040810,083500,44.68,44.69,44.68,44.69
WTIUSD,20040810,083600,44.70,44.70,44.69,44.69
WTIUSD,20040810,084300,44.69,44.70,44.69,44.70
WTIUSD,20040810,084400,44.70,44.70,44.69,44.69
WTIUSD,20040810,084700,44.68,44.69,44.68,44.69
WTIUSD,20040810,085700,44.70,44.70,44.68,44.68
WTIUSD,20040810,090300,44.69,44.70,44.68,44.70
WTIUSD,20040810,090500,44.69,44.70,44.68,44.70
WTIUSD,20040810,090600,44.68,44.70,44.68,44.70
WTIUSD,20040810,090700,44.68,44.70,44.68,44.70
WTIUSD,20040810,091000,44.68,44.70,44.68,44.70
WTIUSD,20040810,091200,44.69,44.70,44.69,44.70
WTIUSD,20040810,091300,44.69,44.80,44.69,44.78
WTIUSD,20040810,091400,44.70,44.70,44.70,44.70
WTIUSD,20040810,091700,44.68,44.70,44.68,44.70
WTIUSD,20040810,092400,44.70,44.70,44.69,44.70
WTIUSD,20040810,092500,44.69,44.70,44.69,44.69
WTIUSD,20040810,092600,44.79,44.80,44.78,44.80
WTIUSD,20040810,092800,44.89,44.90,44.88,44.90
WTIUSD,20040810,092900,44.79,44.79,44.78,44.79
WTIUSD,20040810,093000,44.80,44.80,44.78,44.80
WTIUSD,20040810,093100,44.78,44.80,44.78,44.80
WTIUSD,20040810,093200,44.79,44.79,44.78,44.78
WTIUSD,20040810,093700,44.80,44.80,44.78,44.78
WTIUSD,20040810,093800,44.79,44.80,44.79,44.80
WTIUSD,20040810,094000,44.78,44.80,44.78,44.80
WTIUSD,20040810,094200,44.80,44.80,44.78,44.78
WTIUSD,20040810,094300,44.80,44.80,44.79,44.79
WTIUSD,20040810,094500,44.68,44.70,44.68,44.69
WTIUSD,20040810,094600,44.68,44.69,44.68,44.68
WTIUSD,20040810,094700,44.69,44.69,44.68,44.68
WTIUSD,20040810,095500,44.79,44.79,44.78,44.78
WTIUSD,20040810,095700,44.79,44.79,44.78,44.78
WTIUSD,20040810,095900,44.70,44.70,44.69,44.70
WTIUSD,20040810,100000,44.68,44.69,44.68,44.69
WTIUSD,20040810,100100,44.69,44.70,44.68,44.70
WTIUSD,20040810,100400,44.70,44.70,44.69,44.69
WTIUSD,20040810,100800,44.68,44.69,44.68,44.68
WTIUSD,20040810,101000,44.70,44.70,44.68,44.70
WTIUSD,20040810,101100,44.69,44.69,44.69,44.69
WTIUSD,20040810,101200,44.70,44.70,44.68,44.69
WTIUSD,20040810,101400,44.69,44.69,44.68,44.68
WTIUSD,20040810,101500,44.70,44.70,44.68,44.69
WTIUSD,20040810,101600,44.69,44.70,44.68,44.68
WTIUSD,20040810,101700,44.70,44.70,44.70,44.70
WTIUSD,20040810,101800,44.70,44.70,44.69,44.70
WTIUSD,20040810,102000,44.70,44.70,44.58,44.59
WTIUSD,20040810,102100,44.68,44.69,44.68,44.69
WTIUSD,20040810,102200,44.70,44.70,44.68,44.70
WTIUSD,20040810,102300,44.70,44.70,44.68,44.68
WTIUSD,20040810,102600,44.68,44.70,44.68,44.68
WTIUSD,20040810,102700,44.68,44.68,44.68,44.68
WTIUSD,20040810,102900,44.58,44.70,44.58,44.70
WTIUSD,20040810,103000,44.59,44.68,44.59,44.68
WTIUSD,20040810,103100,44.60,44.60,44.58,44.59
WTIUSD,20040810,103300,44.69,44.70,44.68,44.70
WTIUSD,20040810,103600,44.58,44.69,44.58,44.68
WTIUSD,20040810,103700,44.69,44.70,44.69,44.69
WTIUSD,20040810,103800,44.70,44.70,44.68,44.68
WTIUSD,20040810,104500,44.59,44.60,44.59,44.60
WTIUSD,20040810,104700,44.58,44.58,44.58,44.58
WTIUSD,20040810,104900,44.58,44.60,44.58,44.59
WTIUSD,20040810,105100,44.58,44.59,44.58,44.59
WTIUSD,20040810,105400,44.58,44.59,44.58,44.59
WTIUSD,20040810,105900,44.58,44.60,44.58,44.60
WTIUSD,20040810,110100,44.59,44.60,44.58,44.58
WTIUSD,20040810,110200,44.60,44.60,44.59,44.59
WTIUSD,20040810,110500,44.60,44.60,44.58,44.60
WTIUSD,20040810,110700,44.58,44.59,44.58,44.59
WTIUSD,20040810,110800,44.60,44.60,44.58,44.59
WTIUSD,20040810,111000,44.58,44.60,44.58,44.59
WTIUSD,20040810,111100,44.59,44.59,44.59,44.59
WTIUSD,20040810,111300,44.58,44.60,44.58,44.60
WTIUSD,20040810,111400,44.59,44.60,44.58,44.60
WTIUSD,20040810,111500,44.60,44.60,44.59,44.60
WTIUSD,20040810,111600,44.58,44.60,44.58,44.60
WTIUSD,20040810,111700,44.59,44.60,44.58,44.60
WTIUSD,20040810,111800,44.59,44.59,44.59,44.59
WTIUSD,20040810,112000,44.60,44.60,44.58,44.58
WTIUSD,20040810,112400,44.60,44.60,44.59,44.59
WTIUSD,20040810,112500,44.59,44.59,44.58,44.58
WTIUSD,20040810,112600,44.59,44.60,44.59,44.60
WTIUSD,20040810,112800,44.58,44.60,44.58,44.59
WTIUSD,20040810,112900,44.58,44.59,44.58,44.58
WTIUSD,20040810,113000,44.60,44.60,44.58,44.58
WTIUSD,20040810,113100,44.58,44.60,44.58,44.60
WTIUSD,20040810,113200,44.60,44.60,44.58,44.58
WTIUSD,20040810,113400,44.59,44.70,44.59,44.69
WTIUSD,20040810,113600,44.70,44.70,44.69,44.70
WTIUSD,20040810,113700,44.70,44.70,44.68,44.68
WTIUSD,20040810,113900,44.68,44.69,44.68,44.68
WTIUSD,20040810,114000,44.68,44.70,44.68,44.70
WTIUSD,20040810,114100,44.70,44.70,44.69,44.69
WTIUSD,20040810,114400,44.70,44.70,44.69,44.69
WTIUSD,20040810,114500,44.69,44.70,44.68,44.70
WTIUSD,20040810,114700,44.70,44.70,44.69,44.70
WTIUSD,20040810,114800,44.69,44.69,44.69,44.69
WTIUSD,20040810,115200,44.70,44.70,44.68,44.69
WTIUSD,20040810,115300,44.69,44.69,44.68,44.68
WTIUSD,20040810,115500,44.60,44.70,44.60,44.70
WTIUSD,20040810,115700,44.59,44.60,44.58,44.58
WTIUSD,20040810,115800,44.59,44.60,44.58,44.58
WTIUSD,20040810,115900,44.59,44.60,44.58,44.60
WTIUSD,20040810,120000,44.59,44.59,44.58,44.59
WTIUSD,20040810,120200,44.59,44.59,44.58,44.58
WTIUSD,20040810,120400,44.59,44.59,44.58,44.58
WTIUSD,20040810,120900,44.60,44.60,44.58,44.59
WTIUSD,20040810,121100,44.60,44.60,44.59,44.59
WTIUSD,20040810,121300,44.59,44.59,44.58,44.58
WTIUSD,20040810,121400,44.58,44.58,44.58,44.58
WTIUSD,20040810,121500,44.59,44.59,44.58,44.58
WTIUSD,20040810,121600,44.60,44.60,44.59,44.59
WTIUSD,20040810,121700,44.59,44.60,44.58,44.60
WTIUSD,20040810,121800,44.60,44.60,44.48,44.50
WTIUSD,20040810,121900,44.58,44.58,44.58,44.58
WTIUSD,20040810,122000,44.60,44.60,44.59,44.59
WTIUSD,20040810,122100,44.60,44.60,44.58,44.59
WTIUSD,20040810,122200,44.58,44.60,44.58,44.59
WTIUSD,20040810,122300,44.58,44.59,44.58,44.59
WTIUSD,20040810,122700,44.59,44.60,44.58,44.60
WTIUSD,20040810,123400,44.60,44.60,44.58,44.58
WTIUSD,20040810,123500,44.58,44.59,44.58,44.59
WTIUSD,20040810,123900,44.59,44.59,44.59,44.59
WTIUSD,20040810,124100,44.59,44.60,44.58,44.58
WTIUSD,20040810,124400,44.58,44.59,44.58,44.59
WTIUSD,20040810,124600,44.58,44.60,44.58,44.60
WTIUSD,20040810,124800,44.60,44.60,44.58,44.58
WTIUSD,20040810,124900,44.60,44.70,44.60,44.70
WTIUSD,20040810,125000,44.68,44.70,44.68,44.69
WTIUSD,20040810,125100,44.68,44.69,44.68,44.69
WTIUSD,20040810,125200,44.68,44.69,44.68,44.68
WTIUSD,20040810,125300,44.70,44.70,44.68,44.68
WTIUSD,20040810,125400,44.70,44.70,44.68,44.68
WTIUSD,20040810,125800,44.80,44.80,44.80,44.80
WTIUSD,20040810,125900,44.79,44.80,44.69,44.69
WTIUSD,20040810,130300,44.79,44.80,44.78,44.80
WTIUSD,20040810,130700,44.80,44.80,44.79,44.79
WTIUSD,20040810,131000,44.68,44.69,44.68,44.69
WTIUSD,20040810,131100,44.68,44.69,44.68,44.68
WTIUSD,20040810,131300,44.69,44.69,44.68,44.69
WTIUSD,20040810,131500,44.70,44.70,44.70,44.70
WTIUSD,20040810,131600,44.69,44.70,44.68,44.68
WTIUSD,20040810,131800,44.70,44.70,44.69,44.70
WTIUSD,20040810,131900,44.70,44.70,44.70,44.70
WTIUSD,20040810,132000,44.68,44.69,44.68,44.68
WTIUSD,20040810,132200,44.70,44.70,44.70,44.70
WTIUSD,20040810,132600,44.70,44.70,44.68,44.68
WTIUSD,20040810,133300,44.70,44.70,44.70,44.70
WTIUSD,20040810,133500,44.70,44.70,44.68,44.68
WTIUSD,20040810,133600,44.69,44.70,44.68,44.68
WTIUSD,20040810,133700,44.70,44.70,44.68,44.68
WTIUSD,20040810,134000,44.68,44.69,44.68,44.69
WTIUSD,20040810,134100,44.68,44.70,44.68,44.70
WTIUSD,20040810,134400,44.69,44.70,44.68,44.68
WTIUSD,20040810,134500,44.70,44.70,44.68,44.68
WTIUSD,20040810,134700,44.70,44.70,44.68,44.68
WTIUSD,20040810,134800,44.58,44.59,44.58,44.58
WTIUSD,20040810,135200,44.58,44.59,44.58,44.59
WTIUSD,20040810,135400,44.59,44.59,44.58,44.58
WTIUSD,20040810,135700,44.58,44.70,44.58,44.68
WTIUSD,20040810,135800,44.58,44.59,44.58,44.58
WTIUSD,20040810,140000,44.58,44.60,44.58,44.58
WTIUSD,20040810,140100,44.60,44.60,44.58,44.58
WTIUSD,20040810,140500,44.58,44.59,44.58,44.59
WTIUSD,20040810,140600,44.70,44.70,44.68,44.70
WTIUSD,20040810,140900,44.59,44.60,44.59,44.59
WTIUSD,20040810,141000,44.60,44.60,44.58,44.59
WTIUSD,20040810,141100,44.60,44.60,44.60,44.60
WTIUSD,20040810,141200,44.58,44.60,44.58,44.59
WTIUSD,20040810,141300,44.60,44.60,44.58,44.59
WTIUSD,20040810,141600,44.60,44.60,44.58,44.60
WTIUSD,20040810,141800,44.59,44.59,44.58,44.58
WTIUSD,20040810,142100,44.58,44.60,44.58,44.60
WTIUSD,20040810,142200,44.58,44.59,44.58,44.58
WTIUSD,20040810,142300,44.59,44.59,44.58,44.58
WTIUSD,20040810,142400,44.58,44.58,44.58,44.58
WTIUSD,20040810,142500,44.58,44.60,44.58,44.60
WTIUSD,20040810,142700,44.58,44.60,44.58,44.60
WTIUSD,20040810,142800,44.59,44.59,44.58,44.58
WTIUSD,20040810,150000,44.59,44.70,44.58,44.58
WTIUSD,20040810,150100,44.59,44.59,44.58,44.58
WTIUSD,20040810,150400,44.59,44.79,44.59,44.79
WTIUSD,20040810,150500,44.79,44.88,44.70,44.79
WTIUSD,20040810,150600,44.80,44.89,44.78,44.80
WTIUSD,20040810,150700,44.79,44.89,44.78,44.78
WTIUSD,20040810,150800,44.90,44.90,44.88,44.88
WTIUSD,20040810,150900,44.90,44.90,44.89,44.90
WTIUSD,20040810,151000,44.89,44.89,44.78,44.78
WTIUSD,20040810,151100,44.80,44.80,44.68,44.79
WTIUSD,20040810,151200,44.80,44.80,44.70,44.79
WTIUSD,20040810,151300,44.78,44.79,44.69,44.70
WTIUSD,20040810,151400,44.69,44.70,44.69,44.69
WTIUSD,20040810,151500,44.68,44.70,44.59,44.68
WTIUSD,20040810,151600,44.58,44.69,44.58,44.69
WTIUSD,20040810,151700,44.70,44.79,44.70,44.79
WTIUSD,20040810,151800,44.79,44.79,44.70,44.70
WTIUSD,20040810,151900,44.70,44.78,44.69,44.78
WTIUSD,20040810,152000,44.70,44.80,44.68,44.68
WTIUSD,20040810,152100,44.68,44.70,44.68,44.70
WTIUSD,20040810,152200,44.78,44.78,44.68,44.69
WTIUSD,20040810,152300,44.69,44.69,44.69,44.69
WTIUSD,20040810,152400,44.69,44.78,44.69,44.69
WTIUSD,20040810,152500,44.70,44.80,44.70,44.70
WTIUSD,20040810,152600,44.70,44.70,44.69,44.70
WTIUSD,20040810,152700,44.68,44.70,44.68,44.70
WTIUSD,20040810,152800,44.70,44.80,44.68,44.80
WTIUSD,20040810,152900,44.80,44.90,44.78,44.78
WTIUSD,20040810,153000,44.79,44.89,44.78,44.78
WTIUSD,20040810,153100,44.80,44.80,44.78,44.78
WTIUSD,20040810,153200,44.80,44.80,44.79,44.79
WTIUSD,20040810,153300,44.79,44.80,44.70,44.80
WTIUSD,20040810,153400,44.78,44.90,44.78,44.90
WTIUSD,20040810,153500,44.89,44.90,44.88,44.89
WTIUSD,20040810,153600,44.90,44.90,44.89,44.89
WTIUSD,20040810,153700,44.89,44.99,44.89,44.99
WTIUSD,20040810,153800,44.98,44.99,44.98,44.99
WTIUSD,20040810,153900,44.98,44.99,44.88,44.88
WTIUSD,20040810,154000,44.99,44.99,44.89,44.89
WTIUSD,20040810,154100,44.89,44.89,44.78,44.78
WTIUSD,20040810,154200,44.78,44.89,44.78,44.78
WTIUSD,20040810,154300,44.80,44.90,44.78,44.88
WTIUSD,20040810,154400,44.90,44.90,44.78,44.78
WTIUSD,20040810,154500,44.88,44.89,44.78,44.78
WTIUSD,20040810,154600,44.78,44.80,44.78,44.80
WTIUSD,20040810,154700,44.78,44.79,44.78,44.78
WTIUSD,20040810,154800,44.79,44.79,44.78,44.78
WTIUSD,20040810,154900,44.89,44.89,44.88,44.88
WTIUSD,20040810,155000,44.99,45.00,44.88,44.90
WTIUSD,20040810,155100,44.89,44.89,44.88,44.88
WTIUSD,20040810,155200,44.89,44.89,44.78,44.78
WTIUSD,20040810,155300,44.88,44.90,44.88,44.89
WTIUSD,20040810,155400,44.79,44.80,44.79,44.80
WTIUSD,20040810,155500,44.80,44.80,44.70,44.70
WTIUSD,20040810,155600,44.69,44.80,44.69,44.78
WTIUSD,20040810,155700,44.80,44.80,44.68,44.79
WTIUSD,20040810,155800,44.79,44.80,44.69,44.80
WTIUSD,20040810,155900,44.80,44.80,44.80,44.80
WTIUSD,20040810,160000,44.80,44.90,44.80,44.80
WTIUSD,20040810,160100,44.79,44.90,44.79,44.90
WTIUSD,20040810,160200,44.78,44.80,44.78,44.80
WTIUSD,20040810,160300,44.80,44.80,44.78,44.79
WTIUSD,20040810,160400,44.78,44.79,44.68,44.79
WTIUSD,20040810,160500,44.79,44.79,44.78,44.79
WTIUSD,20040810,160600,44.78,44.79,44.78,44.79
WTIUSD,20040810,160700,44.89,44.89,44.79,44.79
WTIUSD,20040810,160800,44.78,44.78,44.78,44.78
WTIUSD,20040810,160900,44.79,44.80,44.79,44.79
WTIUSD,20040810,161000,44.78,44.79,44.78,44.79
WTIUSD,20040810,161100,44.80,44.80,44.78,44.78
WTIUSD,20040810,161200,44.80,44.80,44.78,44.78
WTIUSD,20040810,161300,44.80,44.80,44.69,44.69
WTIUSD,20040810,161400,44.70,44.70,44.68,44.68
WTIUSD,20040810,161500,44.70,44.80,44.68,44.68
WTIUSD,20040810,161600,44.68,44.70,44.68,44.69
WTIUSD,20040810,161700,44.68,44.79,44.68,44.79
WTIUSD,20040810,161800,44.78,44.80,44.78,44.79
WTIUSD,20040810,162000,44.80,44.80,44.78,44.78
WTIUSD,20040810,162100,44.78,44.90,44.78,44.89
WTIUSD,20040810,162200,44.78,44.89,44.78,44.88
WTIUSD,20040810,162300,44.88,44.90,44.88,44.88
WTIUSD,20040810,162400,44.80,44.90,44.79,44.89
WTIUSD,20040810,162500,44.78,44.80,44.78,44.80
WTIUSD,20040810,162600,44.90,44.90,44.78,44.78
WTIUSD,20040810,162700,44.79,44.89,44.78,44.78
WTIUSD,20040810,162800,44.78,44.78,44.78,44.78
WTIUSD,20040810,162900,44.78,44.80,44.69,44.78
WTIUSD,20040810,163000,44.70,44.70,44.68,44.68
WTIUSD,20040810,163100,44.58,44.68,44.58,44.59
WTIUSD,20040810,163200,44.59,44.69,44.58,44.68
WTIUSD,20040810,163300,44.60,44.69,44.59,44.69
WTIUSD,20040810,163400,44.69,44.70,44.60,44.70
WTIUSD,20040810,163500,44.69,44.70,44.59,44.70
WTIUSD,20040810,163600,44.68,44.70,44.59,44.59
WTIUSD,20040810,163700,44.58,44.60,44.50,44.59
WTIUSD,20040810,163800,44.59,44.59,44.49,44.49
WTIUSD,20040810,163900,44.50,44.50,44.49,44.49
WTIUSD,20040810,164000,44.49,44.60,44.48,44.59
WTIUSD,20040810,164100,44.59,44.59,44.49,44.58
WTIUSD,20040810,164200,44.60,44.60,44.60,44.60
WTIUSD,20040810,164300,44.70,44.70,44.58,44.60
WTIUSD,20040810,164400,44.59,44.59,44.48,44.58
WTIUSD,20040810,164500,44.58,44.60,44.50,44.60
WTIUSD,20040810,164600,44.59,44.60,44.38,44.38
WTIUSD,20040810,164700,44.39,44.49,44.38,44.48
WTIUSD,20040810,164800,44.50,44.50,44.39,44.48
WTIUSD,20040810,164900,44.49,44.50,44.38,44.38
WTIUSD,20040810,165000,44.40,44.49,44.38,44.38
WTIUSD,20040810,165100,44.38,44.40,44.38,44.39
WTIUSD,20040810,165200,44.39,44.39,44.29,44.30
WTIUSD,20040810,165300,44.28,44.40,44.28,44.28
WTIUSD,20040810,165400,44.29,44.38,44.28,44.30
WTIUSD,20040810,165500,44.29,44.30,44.19,44.19
WTIUSD,20040810,165600,44.19,44.30,44.19,44.29
WTIUSD,20040810,165700,44.29,44.30,44.20,44.29
WTIUSD,20040810,165800,44.30,44.39,44.30,44.39
WTIUSD,20040810,165900,44.29,44.40,44.29,44.30
WTIUSD,20040810,170000,44.28,44.38,44.28,44.38
WTIUSD,20040810,170100,44.28,44.39,44.28,44.39
WTIUSD,20040810,170200,44.38,44.39,44.38,44.39
WTIUSD,20040810,170300,44.40,44.40,44.30,44.38
WTIUSD,20040810,170400,44.28,44.29,44.28,44.29
WTIUSD,20040810,170500,44.30,44.30,44.20,44.28
WTIUSD,20040810,170600,44.30,44.30,44.19,44.19
WTIUSD,20040810,170700,44.29,44.30,44.18,44.29
WTIUSD,20040810,170800,44.18,44.29,44.18,44.29
WTIUSD,20040810,170900,44.29,44.30,44.28,44.30
WTIUSD,20040810,171000,44.28,44.39,44.28,44.39
WTIUSD,20040810,171100,44.39,44.39,44.38,44.39
WTIUSD,20040810,171200,44.49,44.50,44.38,44.50
WTIUSD,20040810,171300,44.49,44.49,44.39,44.40
WTIUSD,20040810,171400,44.40,44.48,44.38,44.48
WTIUSD,20040810,171500,44.48,44.49,44.39,44.49
WTIUSD,20040810,171600,44.40,44.40,44.38,44.39
WTIUSD,20040810,171700,44.40,44.40,44.38,44.38
WTIUSD,20040810,171800,44.48,44.48,44.38,44.38
WTIUSD,20040810,171900,44.38,44.39,44.38,44.38
WTIUSD,20040810,172000,44.40,44.40,44.40,44.40
WTIUSD,20040810,172100,44.38,44.40,44.38,44.38
WTIUSD,20040810,172200,44.49,44.50,44.38,44.39
WTIUSD,20040810,172300,44.48,44.50,44.48,44.49
WTIUSD,20040810,172400,44.50,44.50,44.50,44.50
WTIUSD,20040810,172500,44.50,44.50,44.38,44.39
WTIUSD,20040810,172600,44.48,44.50,44.39,44.39
WTIUSD,20040810,172700,44.39,44.50,44.39,44.49
WTIUSD,20040810,172800,44.49,44.49,44.38,44.38
WTIUSD,20040810,172900,44.38,44.38,44.38,44.38
WTIUSD,20040810,173000,44.40,44.40,44.38,44.38
WTIUSD,20040810,173100,44.40,44.49,44.38,44.48
WTIUSD,20040810,173200,44.50,44.50,44.48,44.50
WTIUSD,20040810,173300,44.50,44.50,44.48,44.50
WTIUSD,20040810,173400,44.49,44.50,44.48,44.48
WTIUSD,20040810,173500,44.48,44.49,44.48,44.49
WTIUSD,20040810,173600,44.50,44.50,44.49,44.49
WTIUSD,20040810,173700,44.48,44.50,44.48,44.49
WTIUSD,20040810,173800,44.50,44.50,44.50,44.50
WTIUSD,20040810,173900,44.49,44.49,44.49,44.49
WTIUSD,20040810,174000,44.48,44.59,44.48,44.59
WTIUSD,20040810,174100,44.49,44.59,44.49,44.58
WTIUSD,20040810,174200,44.60,44.60,44.58,44.58
WTIUSD,20040810,174300,44.59,44.60,44.48,44.58
WTIUSD,20040810,174400,44.59,44.60,44.59,44.60
WTIUSD,20040810,174500,44.59,44.60,44.59,44.60
WTIUSD,20040810,174600,44.59,44.59,44.58,44.58
WTIUSD,20040810,174700,44.59,44.59,44.48,44.50
WTIUSD,20040810,174800,44.48,44.50,44.48,44.50
WTIUSD,20040810,174900,44.60,44.60,44.59,44.59
WTIUSD,20040810,175000,44.59,44.60,44.58,44.60
WTIUSD,20040810,175100,44.58,44.60,44.58,44.59
WTIUSD,20040810,175200,44.59,44.59,44.59,44.59
WTIUSD,20040810,175300,44.59,44.59,44.59,44.59
WTIUSD,20040810,175400,44.50,44.50,44.49,44.50
WTIUSD,20040810,175500,44.49,44.50,44.48,44.50
WTIUSD,20040810,175600,44.49,44.50,44.48,44.48
WTIUSD,20040810,175700,44.50,44.50,44.49,44.49
WTIUSD,20040810,175800,44.50,44.50,44.48,44.48
WTIUSD,20040810,175900,44.49,44.49,44.49,44.49
WTIUSD,20040810,180200,44.50,44.50,44.49,44.49
WTIUSD,20040810,180300,44.50,44.50,44.49,44.50
WTIUSD,20040810,180400,44.49,44.50,44.48,44.48
WTIUSD,20040810,180500,44.48,44.50,44.48,44.50
WTIUSD,20040810,180700,44.48,44.50,44.48,44.49
WTIUSD,20040810,180800,44.48,44.60,44.48,44.60
WTIUSD,20040810,180900,44.48,44.49,44.48,44.49
WTIUSD,20040810,181000,44.50,44.59,44.49,44.50
WTIUSD,20040810,181100,44.58,44.58,44.58,44.58
WTIUSD,20040810,181200,44.59,44.59,44.58,44.58
WTIUSD,20040810,181300,44.59,44.59,44.58,44.58
WTIUSD,20040810,181400,44.69,44.69,44.59,44.59
WTIUSD,20040810,181500,44.69,44.69,44.60,44.60
WTIUSD,20040810,181600,44.60,44.60,44.59,44.60
WTIUSD,20040810,181700,44.59,44.59,44.58,44.58
WTIUSD,20040810,181800,44.49,44.59,44.48,44.48
WTIUSD,20040810,181900,44.48,44.58,44.48,44.58
WTIUSD,20040810,182000,44.59,44.60,44.58,44.60
WTIUSD,20040810,182100,44.59,44.59,44.50,44.59
WTIUSD,20040810,182200,44.60,44.60,44.59,44.60
WTIUSD,20040810,182300,44.58,44.59,44.58,44.59
WTIUSD,20040810,182400,44.59,44.60,44.58,44.59
WTIUSD,20040810,182500,44.60,44.60,44.59,44.59
WTIUSD,20040810,182600,44.48,44.50,44.48,44.50
WTIUSD,20040810,182700,44.48,44.50,44.48,44.50
WTIUSD,20040810,182800,44.49,44.49,44.49,44.49
WTIUSD,20040810,182900,44.50,44.50,44.39,44.40
WTIUSD,20040810,183000,44.48,44.48,44.38,44.39
WTIUSD,20040810,183100,44.38,44.40,44.38,44.40
WTIUSD,20040810,183200,44.40,44.40,44.38,44.40
WTIUSD,20040810,183300,44.39,44.39,44.38,44.38
WTIUSD,20040810,183400,44.39,44.40,44.39,44.40
WTIUSD,20040810,183500,44.40,44.40,44.38,44.38
WTIUSD,20040810,183600,44.38,44.39,44.38,44.39
WTIUSD,20040810,183700,44.50,44.50,44.38,44.49
WTIUSD,20040810,183800,44.48,44.48,44.38,44.48
WTIUSD,20040810,183900,44.50,44.50,44.48,44.48
WTIUSD,20040810,184000,44.50,44.50,44.48,44.49
WTIUSD,20040810,184100,44.49,44.50,44.49,44.50
WTIUSD,20040810,184200,44.48,44.49,44.48,44.48
WTIUSD,20040810,184300,44.50,44.50,44.38,44.38
WTIUSD,20040810,184400,44.50,44.50,44.49,44.50
WTIUSD,20040810,184500,44.50,44.50,44.49,44.49
WTIUSD,20040810,184600,44.50,44.50,44.49,44.49
WTIUSD,20040810,184700,44.49,44.49,44.48,44.49
WTIUSD,20040810,184800,44.39,44.48,44.38,44.38
WTIUSD,20040810,184900,44.40,44.40,44.38,44.38
WTIUSD,20040810,185100,44.39,44.49,44.38,44.40
WTIUSD,20040810,185200,44.38,44.39,44.38,44.39
WTIUSD,20040810,185300,44.38,44.40,44.38,44.40
WTIUSD,20040810,185400,44.38,44.39,44.38,44.39
WTIUSD,20040810,185500,44.40,44.40,44.39,44.39
WTIUSD,20040810,185600,44.40,44.50,44.39,44.48
WTIUSD,20040810,185700,44.48,44.50,44.48,44.49
WTIUSD,20040810,185800,44.50,44.50,44.48,44.50
WTIUSD,20040810,185900,44.49,44.49,44.48,44.48
WTIUSD,20040810,190000,44.50,44.50,44.50,44.50
WTIUSD,20040810,190100,44.48,44.49,44.48,44.48
WTIUSD,20040810,190200,44.48,44.49,44.48,44.48
WTIUSD,20040810,190300,44.49,44.59,44.49,44.59
WTIUSD,20040810,190400,44.59,44.59,44.48,44.48
WTIUSD,20040810,190500,44.48,44.49,44.48,44.49
WTIUSD,20040810,190600,44.48,44.49,44.48,44.49
WTIUSD,20040810,190700,44.48,44.50,44.48,44.50
WTIUSD,20040810,190800,44.50,44.50,44.48,44.48
WTIUSD,20040810,190900,44.48,44.48,44.48,44.48
WTIUSD,20040810,191000,44.48,44.58,44.48,44.58
WTIUSD,20040810,191100,44.60,44.70,44.59,44.59
WTIUSD,20040810,191200,44.68,44.70,44.68,44.70
WTIUSD,20040810,191300,44.59,44.60,44.59,44.60
WTIUSD,20040810,191400,44.59,44.59,44.49,44.58
WTIUSD,20040810,191500,44.60,44.60,44.58,44.59
WTIUSD,20040810,191600,44.59,44.59,44.58,44.58
WTIUSD,20040810,191700,44.59,44.59,44.58,44.58
WTIUSD,20040810,191800,44.50,44.58,44.48,44.50
WTIUSD,20040810,191900,44.49,44.49,44.49,44.49
WTIUSD,20040810,192000,44.48,44.48,44.38,44.39
WTIUSD,20040810,192100,44.39,44.50,44.39,44.48
WTIUSD,20040810,192200,44.48,44.50,44.48,44.50
WTIUSD,20040810,192300,44.50,44.50,44.50,44.50
WTIUSD,20040810,192400,44.59,44.60,44.59,44.60
WTIUSD,20040810,192500,44.59,44.59,44.58,44.58
WTIUSD,20040810,192600,44.58,44.59,44.48,44.48
WTIUSD,20040810,192700,44.50,44.60,44.49,44.50
WTIUSD,20040810,192800,44.48,44.59,44.48,44.49
WTIUSD,20040810,192900,44.59,44.60,44.48,44.50
WTIUSD,20040810,201500,44.49,44.59,44.48,44.48
WTIUSD,20040810,201600,44.48,44.50,44.48,44.50
WTIUSD,20040810,201700,44.48,44.50,44.48,44.50
WTIUSD,20040810,201800,44.48,44.50,44.48,44.49
WTIUSD,20040810,202000,44.48,44.50,44.48,44.50
WTIUSD,20040810,202100,44.48,44.49,44.48,44.49
WTIUSD,20040810,202200,44.50,44.50,44.48,44.48
WTIUSD,20040810,202400,44.49,44.49,44.48,44.48
WTIUSD,20040810,202500,44.50,44.50,44.49,44.49
WTIUSD,20040810,202600,44.48,44.50,44.48,44.49
WTIUSD,20040810,202800,44.50,44.50,44.49,44.49
WTIUSD,20040810,202900,44.49,44.49,44.48,44.49
WTIUSD,20040810,203100,44.49,44.50,44.49,44.50
WTIUSD,20040810,203200,44.50,44.50,44.48,44.50
WTIUSD,20040810,203700,44.50,44.50,44.50,44.50
WTIUSD,20040810,204000,44.48,44.50,44.48,44.50
WTIUSD,20040810,204100,44.48,44.50,44.48,44.49
WTIUSD,20040810,204200,44.50,44.50,44.49,44.50
WTIUSD,20040810,204300,44.48,44.50,44.48,44.49
WTIUSD,20040810,204500,44.48,44.49,44.48,44.48
WTIUSD,20040810,204700,44.49,44.49,44.49,44.49
WTIUSD,20040810,204800,44.49,44.50,44.48,44.50
WTIUSD,20040810,204900,44.49,44.49,44.48,44.48
WTIUSD,20040810,205300,44.49,44.49,44.49,44.49
WTIUSD,20040810,205400,44.48,44.50,44.48,44.48
WTIUSD,20040810,205500,44.39,44.40,44.39,44.40
WTIUSD,20040810,210000,44.49,44.49,44.48,44.48
WTIUSD,20040810,210300,44.48,44.50,44.48,44.48
WTIUSD,20040810,210500,44.38,44.40,44.38,44.38
WTIUSD,20040810,210600,44.50,44.50,44.40,44.40
WTIUSD,20040810,210800,44.40,44.40,44.38,44.38
WTIUSD,20040810,210900,44.49,44.49,44.39,44.39
WTIUSD,20040810,211100,44.38,44.40,44.38,44.39
WTIUSD,20040810,211200,44.39,44.49,44.39,44.48
WTIUSD,20040810,211600,44.50,44.50,44.48,44.48
WTIUSD,20040810,211900,44.39,44.39,44.38,44.39
WTIUSD,20040810,212100,44.39,44.40,44.39,44.39
WTIUSD,20040810,212500,44.40,44.40,44.38,44.38
WTIUSD,20040810,213000,44.50,44.50,44.48,44.48
WTIUSD,20040810,213100,44.49,44.49,44.38,44.38
WTIUSD,20040810,213300,44.38,44.39,44.38,44.39
WTIUSD,20040810,213600,44.40,44.40,44.38,44.39
WTIUSD,20040810,213900,44.38,44.40,44.38,44.39
WTIUSD,20040810,214400,44.39,44.40,44.39,44.40
WTIUSD,20040810,214700,44.40,44.40,44.38,44.38
WTIUSD,20040810,214800,44.38,44.40,44.38,44.39
WTIUSD,20040810,215100,44.40,44.40,44.40,44.40
WTIUSD,20040810,215200,44.38,44.49,44.38,44.48
WTIUSD,20040810,215300,44.39,44.40,44.38,44.40
WTIUSD,20040810,215700,44.39,44.39,44.39,44.39
WTIUSD,20040810,220000,44.49,44.49,44.48,44.48
WTIUSD,20040810,220300,44.50,44.50,44.39,44.40
WTIUSD,20040810,222000,44.39,44.39,44.38,44.39
WTIUSD,20040810,222100,44.38,44.39,44.38,44.39
WTIUSD,20040810,222500,44.49,44.50,44.48,44.50
WTIUSD,20040810,222600,44.49,44.50,44.48,44.49
WTIUSD,20040810,222800,44.50,44.50,44.48,44.48
WTIUSD,20040810,222900,44.50,44.50,44.49,44.49
WTIUSD,20040810,223400,44.50,44.50,44.48,44.48
WTIUSD,20040810,224000,44.49,44.49,44.48,44.48
WTIUSD,20040810,224200,44.48,44.49,44.48,44.49
WTIUSD,20040810,224800,44.49,44.49,44.48,44.49
WTIUSD,20040810,224900,44.48,44.49,44.48,44.49
WTIUSD,20040810,225300,44.48,44.50,44.48,44.50
WTIUSD,20040810,225500,44.49,44.50,44.49,44.50
WTIUSD,20040810,225700,44.49,44.50,44.48,44.48
WTIUSD,20040810,231900,44.48,44.49,44.48,44.48
WTIUSD,20040810,232300,44.48,44.50,44.48,44.48
WTIUSD,20040810,232400,44.49,44.50,44.49,44.50
WTIUSD,20040810,232500,44.48,44.48,44.48,44.48
WTIUSD,20040810,232600,44.48,44.48,44.48,44.48
WTIUSD,20040810,233000,44.48,44.50,44.48,44.50
WTIUSD,20040810,233500,44.48,44.50,44.48,44.49
WTIUSD,20040810,233700,44.49,44.50,44.49,44.50
WTIUSD,20040810,233900,44.48,44.48,44.48,44.48
WTIUSD,20040810,234000,44.49,44.49,44.49,44.49
WTIUSD,20040810,234100,44.48,44.49,44.48,44.49
WTIUSD,20040810,235400,44.48,44.49,44.48,44.49
WTIUSD,20040810,235700,44.48,44.49,44.48,44.48
DJIUSD,20040810,002500,9807,9808,9807,9808
DJIUSD,20040810,002600,9807,9807,9807,9807
DJIUSD,20040810,003500,9808,9808,9807,9807
DJIUSD,20040810,003700,9806,9808,9806,9808
DJIUSD,20040810,004500,9807,9807,9807,9807
DJIUSD,20040810,004900,9803,9804,9801,9802
DJIUSD,20040810,011000,9805,9806,9805,9805
DJIUSD,20040810,011100,9804,9806,9804,9806
DJIUSD,20040810,014700,9808,9808,9808,9808
DJIUSD,20040810,015500,9806,9808,9806,9807
DJIUSD,20040810,021600,9807,9807,9806,9806
DJIUSD,20040810,021900,9806,9806,9806,9806
DJIUSD,20040810,022100,9805,9806,9805,9806
DJIUSD,20040810,022200,9805,9805,9804,9804
DJIUSD,20040810,023200,9803,9804,9803,9804
DJIUSD,20040810,024400,9803,9803,9801,9801
DJIUSD,20040810,025900,9807,9807,9801,9806
DJIUSD,20040810,031700,9806,9807,9806,9806
DJIUSD,20040810,031800,9801,9802,9801,9801
DJIUSD,20040810,032300,9802,9803,9801,9803
DJIUSD,20040810,033000,9802,9803,9801,9803
DJIUSD,20040810,033500,9803,9803,9803,9803
DJIUSD,20040810,033700,9802,9802,9802,9802
DJIUSD,20040810,035000,9804,9804,9803,9803
DJIUSD,20040810,035300,9806,9807,9806,9807
DJIUSD,20040810,041100,9804,9805,9804,9804
DJIUSD,20040810,041400,9807,9807,9806,9807
DJIUSD,20040810,042500,9807,9807,9806,9806
DJIUSD,20040810,042800,9804,9804,9803,9803
DJIUSD,20040810,042900,9804,9804,9803,9803
DJIUSD,20040810,045900,9804,9804,9803,9803
DJIUSD,20040810,051900,9804,9804,9802,9802
DJIUSD,20040810,052100,9804,9805,9804,9805
DJIUSD,20040810,052200,9806,9808,9806,9808
DJIUSD,20040810,053100,9805,9807,9805,9807
DJIUSD,20040810,054800,9805,9805,9804,9804
DJIUSD,20040810,054900,9802,9804,9802,9804
DJIUSD,20040810,055200,9806,9806,9804,9804
DJIUSD,20040810,055300,9806,9806,9804,9804
DJIUSD,20040810,055500,9804,9804,9801,9801
DJIUSD,20040810,060900,9803,9803,9802,9802
DJIUSD,20040810,061300,9805,9806,9804,9806
DJIUSD,20040810,062300,9807,9807,9805,9807
DJIUSD,20040810,063100,9805,9806,9805,9805
DJIUSD,20040810,063300,9806,9807,9806,9807
DJIUSD,20040810,063400,9803,9805,9803,9805
DJIUSD,20040810,064300,9807,9807,9806,9807
DJIUSD,20040810,064600,9809,9809,9808,9808
DJIUSD,20040810,064700,9807,9809,9807,9807
DJIUSD,20040810,065400,9809,9809,9808,9808
DJIUSD,20040810,065600,9808,9808,9808,9808
DJIUSD,20040810,070000,9809,9812,9809,9811
DJIUSD,20040810,070100,9810,9811,9808,9810
DJIUSD,20040810,070400,9807,9807,9806,9806
DJIUSD,20040810,070500,9807,9808,9806,9808
DJIUSD,20040810,070700,9809,9813,9808,9813
DJIUSD,20040810,070800,9810,9812,9810,9812
DJIUSD,20040810,070900,9813,9813,9812,9813
DJIUSD,20040810,071000,9813,9816,9813,9816
DJIUSD,20040810,071100,9816,9818,9816,9816
DJIUSD,20040810,071200,9813,9814,9813,9814
DJIUSD,20040810,071300,9817,9817,9816,9816
DJIUSD,20040810,071700,9814,9814,9813,9813
DJIUSD,20040810,071900,9812,9812,9811,9811
DJIUSD,20040810,072200,9814,9815,9813,9815
DJIUSD,20040810,072300,9815,9815,9814,9814
DJIUSD,20040810,072400,9816,9817,9815,9817
DJIUSD,20040810,072500,9816,9816,9816,9816
DJIUSD,20040810,072600,9816,9818,9816,9817
DJIUSD,20040810,072700,9818,9818,9817,9817
DJIUSD,20040810,072800,9818,9818,9818,9818
DJIUSD,20040810,072900,9818,9818,9818,9818
DJIUSD,20040810,073000,9819,9819,9818,9818
DJIUSD,20040810,073100,9817,9817,9817,9817
DJIUSD,20040810,073200,9817,9818,9817,9818
DJIUSD,20040810,073300,9816,9817,9815,9817
DJIUSD,20040810,073400,9815,9815,9813,9813
DJIUSD,20040810,073500,9813,9814,9813,9814
DJIUSD,20040810,073600,9815,9816,9815,9815
DJIUSD,20040810,073700,9817,9817,9815,9816
DJIUSD,20040810,073800,9817,9817,9814,9814
DJIUSD,20040810,073900,9813,9815,9811,9812
DJIUSD,20040810,074000,9814,9815,9814,9815
DJIUSD,20040810,074100,9812,9812,9812,9812
DJIUSD,20040810,074400,9812,9813,9808,9808
DJIUSD,20040810,074500,9810,9810,9809,9809
DJIUSD,20040810,074700,9809,9809,9808,9808
DJIUSD,20040810,074800,9809,9809,9809,9809
DJIUSD,20040810,075100,9810,9810,9808,9809
DJIUSD,20040810,075500,9808,9809,9807,9807
DJIUSD,20040810,075700,9812,9812,9811,9811
DJIUSD,20040810,075900,9808,9809,9807,9809
DJIUSD,20040810,080100,9808,9814,9808,9810
DJIUSD,20040810,080200,9814,9814,9813,9814
DJIUSD,20040810,080300,9810,9810,9810,9810
DJIUSD,20040810,080800,9815,9817,9815,9817
DJIUSD,20040810,080900,9817,9818,9816,9818
DJIUSD,20040810,081100,9816,9819,9816,9819
DJIUSD,20040810,081400,9819,9819,9814,9814
DJIUSD,20040810,081500,9814,9816,9814,9815
DJIUSD,20040810,081600,9815,9815,9813,9813
DJIUSD,20040810,081700,9814,9814,9813,9813
DJIUSD,20040810,082100,9812,9813,9812,9812
DJIUSD,20040810,082300,9815,9817,9815,9816
DJIUSD,20040810,082400,9817,9817,9816,9816
DJIUSD,20040810,083100,9818,9818,9817,9818
DJIUSD,20040810,083200,9816,9818,9816,9818
DJIUSD,20040810,083300,9819,9819,9815,9815
DJIUSD,20040810,083400,9815,9815,9815,9815
DJIUSD,20040810,083500,9817,9818,9817,9818
DJIUSD,20040810,083700,9817,9819,9817,9817
DJIUSD,20040810,083800,9817,9819,9817,9817
DJIUSD,20040810,084000,9819,9819,9817,9817
DJIUSD,20040810,084100,9816,9816,9815,9816
DJIUSD,20040810,084200,9815,9815,9814,9814
DJIUSD,20040810,084900,9816,9816,9816,9816
DJIUSD,20040810,085000,9816,9816,9816,9816
DJIUSD,20040810,085200,9819,9819,9818,9819
DJIUSD,20040810,085300,9819,9819,9818,9818
DJIUSD,20040810,085400,9815,9815,9815,9815
DJIUSD,20040810,085500,9815,9816,9814,9814
DJIUSD,20040810,085600,9818,9820,9818,9820
DJIUSD,20040810,085800,9816,9816,9815,9815
DJIUSD,20040810,085900,9816,9816,9814,9814
DJIUSD,20040810,090200,9813,9813,9812,9813
DJIUSD,20040810,091100,9812,9813,9812,9812
DJIUSD,20040810,091400,9811,9812,9811,9812
DJIUSD,20040810,091500,9814,9814,9813,9813
DJIUSD,20040810,091600,9814,9814,9813,9813
DJIUSD,20040810,093000,9815,9815,9813,9814
DJIUSD,20040810,093200,9813,9813,9812,9812
DJIUSD,20040810,093300,9814,9814,9813,9813
DJIUSD,20040810,093400,9813,9813,9812,9813
DJIUSD,20040810,093600,9816,9816,9814,9815
DJIUSD,20040810,093700,9814,9814,9812,9812
DJIUSD,20040810,093800,9814,9815,9814,9814
DJIUSD,20040810,093900,9814,9814,9814,9814
DJIUSD,20040810,094400,9816,9816,9816,9816
DJIUSD,20040810,094500,9815,9817,9815,9816
DJIUSD,20040810,095200,9815,9816,9814,9814
DJIUSD,20040810,100100,9815,9816,9815,9816
DJIUSD,20040810,100200,9813,9814,9813,9814
DJIUSD,20040810,100300,9813,9814,9812,9813
DJIUSD,20040810,100500,9813,9814,9813,9814
DJIUSD,20040810,100600,9814,9814,9813,9813
DJIUSD,20040810,100800,9813,9813,9813,9813
DJIUSD,20040810,101600,9815,9815,9813,9814
DJIUSD,20040810,101800,9816,9816,9815,9816
DJIUSD,20040810,102200,9816,9817,9816,9817
DJIUSD,20040810,102400,9817,9817,9817,9817
DJIUSD,20040810,102700,9816,9817,9816,9817
DJIUSD,20040810,103300,9815,9815,9814,9814
DJIUSD,20040810,103500,9815,9815,9812,9815
DJIUSD,20040810,104300,9815,9818,9815,9818
DJIUSD,20040810,105400,9819,9819,9817,9819
DJIUSD,20040810,105700,9819,9819,9817,9817
DJIUSD,20040810,110000,9819,9820,9819,9820
DJIUSD,20040810,110300,9817,9817,9816,9816
DJIUSD,20040810,110800,9818,9819,9818,9819
DJIUSD,20040810,111300,9817,9817,9816,9817
DJIUSD,20040810,111500,9816,9816,9816,9816
DJIUSD,20040810,111700,9817,9817,9816,9816
DJIUSD,20040810,111800,9818,9819,9817,9819
DJIUSD,20040810,112000,9818,9819,9818,9819
DJIUSD,20040810,112400,9816,9817,9816,9816
DJIUSD,20040810,112600,9816,9816,9814,9814
DJIUSD,20040810,112700,9815,9815,9815,9815
DJIUSD,20040810,112800,9815,9815,9815,9815
DJIUSD,20040810,113100,9815,9815,9815,9815
DJIUSD,20040810,113200,9816,9818,9816,9817
DJIUSD,20040810,113400,9815,9817,9815,9817
DJIUSD,20040810,113700,9816,9816,9816,9816
DJIUSD,20040810,113800,9816,9817,9816,9817
DJIUSD,20040810,113900,9819,9819,9817,9817
DJIUSD,20040810,114100,9818,9819,9816,9816
DJIUSD,20040810,114200,9819,9821,9819,9820
DJIUSD,20040810,114300,9817,9822,9817,9822
DJIUSD,20040810,114400,9818,9819,9817,9818
DJIUSD,20040810,114500,9818,9818,9817,9817
DJIUSD,20040810,114800,9819,9819,9818,9818
DJIUSD,20040810,115000,9818,9818,9817,9817
DJIUSD,20040810,115100,9819,9819,9815,9816
DJIUSD,20040810,115200,9816,9817,9814,9816
DJIUSD,20040810,115300,9817,9817,9816,9816
DJIUSD,20040810,115400,9815,9816,9814,9814
DJIUSD,20040810,115500,9815,9815,9815,9815
DJIUSD,20040810,120000,9815,9816,9814,9816
DJIUSD,20040810,120100,9816,9816,9816,9816
DJIUSD,20040810,120200,9816,9816,9816,9816
DJIUSD,20040810,120300,9818,9819,9817,9817
DJIUSD,20040810,120400,9816,9818,9816,9818
DJIUSD,20040810,120500,9819,9820,9818,9820
DJIUSD,20040810,120600,9818,9818,9817,9817
DJIUSD,20040810,120800,9819,9819,9818,9818
DJIUSD,20040810,121000,9817,9818,9816,9817
DJIUSD,20040810,121100,9816,9818,9816,9818
DJIUSD,20040810,121200,9818,9818,9817,9817
DJIUSD,20040810,121300,9818,9819,9818,9819
DJIUSD,20040810,121400,9819,9820,9819,9820
DJIUSD,20040810,121500,9819,9820,9818,9819
DJIUSD,20040810,121700,9820,9820,9819,9819
DJIUSD,20040810,121800,9818,9819,9817,9817
DJIUSD,20040810,121900,9818,9821,9818,9821
DJIUSD,20040810,122000,9820,9820,9817,9817
DJIUSD,20040810,122100,9818,9819,9818,9819
DJIUSD,20040810,122200,9819,9820,9819,9820
DJIUSD,20040810,122300,9820,9821,9819,9819
DJIUSD,20040810,122400,9821,9822,9821,9822
DJIUSD,20040810,122500,9822,9822,9822,9822
DJIUSD,20040810,122600,9821,9825,9821,9822
DJIUSD,20040810,122700,9823,9824,9823,9823
DJIUSD,20040810,122800,9826,9826,9824,9825
DJIUSD,20040810,122900,9825,9827,9825,9826
DJIUSD,20040810,123000,9826,9828,9826,9828
DJIUSD,20040810,123100,9827,9827,9824,9825
DJIUSD,20040810,123200,9825,9828,9825,9827
DJIUSD,20040810,123300,9826,9828,9825,9825
DJIUSD,20040810,123400,9826,9828,9826,9828
DJIUSD,20040810,123500,9827,9827,9825,9825
DJIUSD,20040810,123600,9827,9827,9825,9826
DJIUSD,20040810,123700,9825,9827,9824,9824
DJIUSD,20040810,123800,9826,9826,9824,9824
DJIUSD,20040810,123900,9824,9827,9824,9827
DJIUSD,20040810,124000,9825,9826,9824,9826
DJIUSD,20040810,124100,9826,9827,9825,9827
DJIUSD,20040810,124200,9825,9828,9825,9828
DJIUSD,20040810,124300,9827,9827,9825,9825
DJIUSD,20040810,124400,9826,9827,9824,9826
DJIUSD,20040810,124500,9825,9825,9824,9824
DJIUSD,20040810,124600,9826,9826,9824,9824
DJIUSD,20040810,124700,9825,9825,9823,9825
DJIUSD,20040810,124800,9825,9825,9823,9823
DJIUSD,20040810,124900,9825,9825,9824,9824
DJIUSD,20040810,125000,9825,9825,9825,9825
DJIUSD,20040810,125200,9824,9825,9824,9825
DJIUSD,20040810,125300,9825,9825,9824,9824
DJIUSD,20040810,125400,9825,9826,9825,9825
DJIUSD,20040810,125500,9823,9825,9822,9822
DJIUSD,20040810,125600,9823,9825,9823,9825
DJIUSD,20040810,125700,9826,9826,9824,9826
DJIUSD,20040810,125800,9824,9824,9824,9824
DJIUSD,20040810,130200,9825,9826,9825,9826
DJIUSD,20040810,130300,9824,9827,9824,9826
DJIUSD,20040810,130400,9825,9828,9825,9828
DJIUSD,20040810,130500,9827,9827,9827,9827
DJIUSD,20040810,130600,9828,9828,9827,9827
DJIUSD,20040810,130700,9827,9830,9827,9830
DJIUSD,20040810,130800,9831,9831,9830,9830
DJIUSD,20040810,130900,9829,9833,9828,9830
DJIUSD,20040810,131000,9830,9831,9830,9830
DJIUSD,20040810,131100,9830,9830,9829,9829
DJIUSD,20040810,131200,9831,9831,9830,9830
DJIUSD,20040810,131300,9831,9831,9829,9831
DJIUSD,20040810,131400,9830,9832,9830,9830
DJIUSD,20040810,131500,9830,9832,9830,9831
DJIUSD,20040810,131600,9831,9831,9830,9831
DJIUSD,20040810,131700,9830,9830,9829,9830
DJIUSD,20040810,131800,9828,9831,9828,9829
DJIUSD,20040810,131900,9828,9829,9828,9829
DJIUSD,20040810,132000,9829,9831,9829,9829
DJIUSD,20040810,132100,9830,9830,9829,9830
DJIUSD,20040810,132200,9829,9829,9828,9829
DJIUSD,20040810,132300,9828,9830,9828,9830
DJIUSD,20040810,132400,9829,9830,9828,9828
DJIUSD,20040810,132600,9829,9829,9827,9827
DJIUSD,20040810,132700,9827,9827,9826,9827
DJIUSD,20040810,132800,9826,9827,9823,9826
DJIUSD,20040810,132900,9824,9826,9821,9822
DJIUSD,20040810,133000,9822,9827,9822,9827
DJIUSD,20040810,133100,9827,9835,9827,9833
DJIUSD,20040810,133200,9834,9835,9831,9833
DJIUSD,20040810,133300,9833,9834,9832,9833
DJIUSD,20040810,133400,9834,9837,9833,9837
DJIUSD,20040810,133500,9837,9837,9834,9837
DJIUSD,20040810,133600,9838,9838,9833,9834
DJIUSD,20040810,133700,9834,9834,9830,9833
DJIUSD,20040810,133800,9832,9836,9831,9833
DJIUSD,20040810,133900,9833,9834,9831,9834
DJIUSD,20040810,134000,9835,9836,9832,9833
DJIUSD,20040810,134100,9835,9835,9830,9833
DJIUSD,20040810,134200,9834,9836,9832,9832
DJIUSD,20040810,134300,9833,9835,9831,9831
DJIUSD,20040810,134400,9833,9835,9831,9833
DJIUSD,20040810,134500,9835,9835,9833,9834
DJIUSD,20040810,134600,9834,9834,9828,9829
DJIUSD,20040810,134700,9829,9831,9826,9827
DJIUSD,20040810,134800,9828,9830,9824,9827
DJIUSD,20040810,134900,9827,9832,9827,9832
DJIUSD,20040810,135000,9833,9835,9830,9831
DJIUSD,20040810,135100,9831,9831,9828,9831
DJIUSD,20040810,135200,9829,9832,9829,9830
DJIUSD,20040810,135300,9830,9835,9830,9835
DJIUSD,20040810,135400,9836,9838,9834,9834
DJIUSD,20040810,135500,9837,9839,9837,9837
DJIUSD,20040810,135600,9838,9839,9835,9836
DJIUSD,20040810,135700,9836,9838,9836,9838
DJIUSD,20040810,135800,9838,9838,9835,9836
DJIUSD,20040810,135900,9834,9835,9829,9829
DJIUSD,20040810,140000,9830,9836,9830,9833
DJIUSD,20040810,140100,9834,9834,9833,9834
DJIUSD,20040810,140200,9833,9833,9831,9833
DJIUSD,20040810,140300,9832,9832,9832,9832
DJIUSD,20040810,140400,9832,9834,9829,9829
DJIUSD,20040810,140500,9831,9833,9831,9831
DJIUSD,20040810,140600,9832,9832,9828,9829
DJIUSD,20040810,140700,9830,9832,9829,9832
DJIUSD,20040810,140800,9832,9834,9830,9833
DJIUSD,20040810,140900,9833,9836,9833,9834
DJIUSD,20040810,141000,9835,9835,9832,9835
DJIUSD,20040810,141100,9836,9839,9834,9839
DJIUSD,20040810,141200,9840,9841,9837,9839
DJIUSD,20040810,141300,9839,9841,9837,9838
DJIUSD,20040810,141400,9839,9841,9836,9839
DJIUSD,20040810,141500,9840,9840,9836,9838
DJIUSD,20040810,141600,9838,9839,9835,9835
DJIUSD,20040810,141700,9836,9846,9835,9842
DJIUSD,20040810,141800,9841,9842,9838,9841
DJIUSD,20040810,141900,9842,9845,9839,9842
DJIUSD,20040810,142000,9842,9846,9841,9844
DJIUSD,20040810,142100,9846,9846,9843,9843
DJIUSD,20040810,142200,9841,9843,9840,9842
DJIUSD,20040810,142300,9842,9844,9841,9842
DJIUSD,20040810,142400,9840,9842,9839,9841
DJIUSD,20040810,142500,9842,9846,9841,9845
DJIUSD,20040810,142600,9844,9846,9844,9845
DJIUSD,20040810,142700,9845,9847,9844,9846
DJIUSD,20040810,142800,9846,9847,9842,9842
DJIUSD,20040810,142900,9842,9849,9840,9849
DJIUSD,20040810,143000,9847,9850,9845,9847
DJIUSD,20040810,143100,9846,9849,9846,9849
DJIUSD,20040810,143200,9848,9848,9843,9843
DJIUSD,20040810,143300,9845,9846,9844,9844
DJIUSD,20040810,143400,9847,9847,9844,9846
DJIUSD,20040810,143500,9845,9845,9844,9845
DJIUSD,20040810,143600,9845,9846,9844,9845
DJIUSD,20040810,143700,9844,9849,9844,9846
DJIUSD,20040810,143800,9847,9847,9842,9844
DJIUSD,20040810,143900,9843,9848,9842,9848
DJIUSD,20040810,144000,9846,9854,9846,9853
DJIUSD,20040810,144100,9853,9854,9851,9853
DJIUSD,20040810,144200,9854,9855,9853,9855
DJIUSD,20040810,144300,9856,9858,9853,9855
DJIUSD,20040810,144400,9855,9857,9854,9854
DJIUSD,20040810,144500,9855,9855,9853,9854
DJIUSD,20040810,144600,9856,9856,9854,9855
DJIUSD,20040810,144700,9853,9857,9853,9856
DJIUSD,20040810,144800,9855,9857,9855,9855
DJIUSD,20040810,144900,9855,9855,9852,9853
DJIUSD,20040810,145000,9854,9855,9852,9852
DJIUSD,20040810,145100,9852,9855,9851,9854
DJIUSD,20040810,145200,9853,9856,9853,9856
DJIUSD,20040810,145300,9857,9857,9853,9856
DJIUSD,20040810,145400,9854,9858,9854,9857
DJIUSD,20040810,145500,9858,9859,9855,9859
DJIUSD,20040810,145600,9856,9864,9856,9864
DJIUSD,20040810,145700,9864,9866,9862,9863
DJIUSD,20040810,145800,9864,9865,9863,9864
DJIUSD,20040810,145900,9864,9866,9862,9864
DJIUSD,20040810,150000,9864,9869,9864,9867
DJIUSD,20040810,150100,9866,9866,9863,9864
DJIUSD,20040810,150200,9864,9865,9864,9864
DJIUSD,20040810,150300,9864,9866,9863,9866
DJIUSD,20040810,150400,9867,9867,9865,9865
DJIUSD,20040810,150500,9866,9866,9862,9866
DJIUSD,20040810,150600,9866,9868,9866,9868
DJIUSD,20040810,150700,9868,9871,9866,9867
DJIUSD,20040810,150800,9867,9869,9867,9867
DJIUSD,20040810,150900,9868,9868,9867,9868
DJIUSD,20040810,151000,9866,9868,9866,9868
DJIUSD,20040810,151100,9868,9870,9865,9866
DJIUSD,20040810,151200,9865,9866,9863,9865
DJIUSD,20040810,151300,9864,9865,9863,9864
DJIUSD,20040810,151400,9865,9865,9863,9865
DJIUSD,20040810,151500,9866,9868,9866,9866
DJIUSD,20040810,151600,9866,9868,9866,9866
DJIUSD,20040810,151700,9866,9868,9866,9866
DJIUSD,20040810,151800,9868,9868,9866,9867
DJIUSD,20040810,151900,9865,9867,9865,9866
DJIUSD,20040810,152000,9864,9866,9864,9865
DJIUSD,20040810,152100,9865,9865,9862,9862
DJIUSD,20040810,152200,9864,9867,9864,9864
DJIUSD,20040810,152300,9864,9867,9863,9863
DJIUSD,20040810,152400,9865,9865,9864,9864
DJIUSD,20040810,152500,9864,9867,9864,9867
DJIUSD,20040810,152600,9864,9869,9864,9869
DJIUSD,20040810,152700,9868,9870,9868,9868
DJIUSD,20040810,152800,9868,9875,9868,9873
DJIUSD,20040810,152900,9875,9875,9870,9870
DJIUSD,20040810,153000,9870,9875,9869,9875
DJIUSD,20040810,153100,9875,9876,9873,9874
DJIUSD,20040810,153200,9876,9876,9872,9873
DJIUSD,20040810,153300,9872,9874,9871,9871
DJIUSD,20040810,153400,9870,9872,9870,9871
DJIUSD,20040810,153500,9872,9873,9870,9870
DJIUSD,20040810,153600,9870,9875,9870,9875
DJIUSD,20040810,153700,9873,9875,9873,9875
DJIUSD,20040810,153800,9874,9877,9874,9875
DJIUSD,20040810,153900,9877,9878,9875,9875
DJIUSD,20040810,154000,9874,9878,9874,9876
DJIUSD,20040810,154100,9876,9878,9875,9876
DJIUSD,20040810,154200,9876,9877,9873,9874
DJIUSD,20040810,154300,9874,9876,9874,9875
DJIUSD,20040810,154400,9875,9877,9874,9876
DJIUSD,20040810,154500,9876,9877,9872,9874
DJIUSD,20040810,154600,9874,9875,9871,9872
DJIUSD,20040810,154700,9871,9873,9871,9873
DJIUSD,20040810,154800,9874,9874,9871,9873
DJIUSD,20040810,154900,9871,9872,9868,9868
DJIUSD,20040810,155000,9870,9870,9864,9865
DJIUSD,20040810,155100,9867,9868,9865,9868
DJIUSD,20040810,155200,9869,9869,9866,9866
DJIUSD,20040810,155300,9869,9869,9866,9867
DJIUSD,20040810,155400,9867,9869,9867,9867
DJIUSD,20040810,155500,9866,9868,9866,9866
DJIUSD,20040810,155600,9865,9866,9863,9866
DJIUSD,20040810,155700,9864,9865,9864,9865
DJIUSD,20040810,155800,9865,9865,9863,9864
DJIUSD,20040810,155900,9864,9866,9863,9864
DJIUSD,20040810,160000,9863,9864,9863,9864
DJIUSD,20040810,160100,9865,9865,9863,9863
DJIUSD,20040810,160200,9862,9863,9862,9862
DJIUSD,20040810,160300,9862,9867,9862,9867
DJIUSD,20040810,160400,9866,9866,9865,9865
DJIUSD,20040810,160500,9865,9868,9865,9868
DJIUSD,20040810,160600,9867,9869,9867,9869
DJIUSD,20040810,160700,9868,9869,9867,9867
DJIUSD,20040810,160800,9868,9868,9868,9868
DJIUSD,20040810,160900,9868,9868,9867,9867
DJIUSD,20040810,161000,9867,9867,9865,9867
DJIUSD,20040810,161100,9868,9868,9865,9865
DJIUSD,20040810,161200,9868,9868,9866,9866
DJIUSD,20040810,161300,9864,9866,9864,9864
DJIUSD,20040810,161400,9866,9867,9865,9865
DJIUSD,20040810,161500,9865,9866,9864,9866
DJIUSD,20040810,161600,9863,9864,9860,9862
DJIUSD,20040810,161700,9862,9863,9861,9863
DJIUSD,20040810,161800,9862,9862,9858,9858
DJIUSD,20040810,161900,9859,9859,9859,9859
DJIUSD,20040810,162000,9861,9862,9860,9860
DJIUSD,20040810,162100,9860,9861,9860,9861
DJIUSD,20040810,162200,9862,9863,9861,9863
DJIUSD,20040810,162300,9862,9866,9862,9866
DJIUSD,20040810,162400,9863,9866,9863,9866
DJIUSD,20040810,162500,9866,9866,9863,9863
DJIUSD,20040810,162600,9865,9866,9864,9865
DJIUSD,20040810,162700,9866,9866,9865,9865
DJIUSD,20040810,162800,9864,9864,9862,9864
DJIUSD,20040810,162900,9863,9865,9863,9865
DJIUSD,20040810,163000,9865,9865,9861,9862
DJIUSD,20040810,163100,9863,9864,9861,9864
DJIUSD,20040810,163200,9864,9864,9862,9862
DJIUSD,20040810,163300,9863,9863,9861,9861
DJIUSD,20040810,163400,9861,9862,9859,9859
DJIUSD,20040810,163500,9860,9861,9860,9861
DJIUSD,20040810,163600,9862,9863,9860,9863
DJIUSD,20040810,163700,9863,9863,9861,9861
DJIUSD,20040810,163800,9859,9866,9859,9864
DJIUSD,20040810,163900,9864,9866,9862,9865
DJIUSD,20040810,164000,9865,9866,9862,9862
DJIUSD,20040810,164100,9863,9866,9863,9866
DJIUSD,20040810,164200,9865,9865,9864,9864
DJIUSD,20040810,164300,9864,9865,9863,9864
DJIUSD,20040810,164400,9863,9866,9863,9866
DJIUSD,20040810,164500,9864,9867,9864,9867
DJIUSD,20040810,164600,9868,9868,9865,9867
DJIUSD,20040810,164700,9865,9868,9864,9864
DJIUSD,20040810,164800,9867,9867,9865,9865
DJIUSD,20040810,164900,9865,9867,9865,9867
DJIUSD,20040810,165000,9866,9866,9865,9865
DJIUSD,20040810,165100,9866,9867,9864,9867
DJIUSD,20040810,165200,9865,9866,9864,9865
DJIUSD,20040810,165300,9865,9868,9865,9866
DJIUSD,20040810,165400,9866,9866,9865,9865
DJIUSD,20040810,165500,9864,9867,9864,9867
DJIUSD,20040810,165600,9867,9868,9865,9867
DJIUSD,20040810,165700,9866,9868,9864,9868
DJIUSD,20040810,165800,9868,9868,9866,9867
DJIUSD,20040810,165900,9869,9870,9867,9867
DJIUSD,20040810,170000,9869,9871,9869,9869
DJIUSD,20040810,170100,9872,9872,9868,9870
DJIUSD,20040810,170200,9870,9870,9869,9869
DJIUSD,20040810,170300,9868,9871,9868,9870
DJIUSD,20040810,170400,9871,9872,9869,9869
DJIUSD,20040810,170500,9868,9870,9868,9869
DJIUSD,20040810,170600,9869,9870,9869,9870
DJIUSD,20040810,170700,9870,9870,9870,9870
DJIUSD,20040810,170800,9870,9873,9868,9873
DJIUSD,20040810,170900,9870,9872,9869,9870
DJIUSD,20040810,171000,9868,9868,9867,9868
DJIUSD,20040810,171100,9868,9870,9867,9867
DJIUSD,20040810,171200,9867,9867,9865,9866
DJIUSD,20040810,171300,9867,9868,9866,9866
DJIUSD,20040810,171400,9867,9867,9866,9866
DJIUSD,20040810,171500,9865,9868,9862,9864
DJIUSD,20040810,171600,9861,9864,9861,9864
DJIUSD,20040810,171700,9862,9864,9861,9862
DJIUSD,20040810,171800,9862,9863,9861,9863
DJIUSD,20040810,171900,9863,9867,9863,9867
DJIUSD,20040810,172000,9867,9867,9864,9864
DJIUSD,20040810,172100,9865,9866,9864,9865
DJIUSD,20040810,172200,9865,9867,9865,9867
DJIUSD,20040810,172300,9866,9866,9863,9866
DJIUSD,20040810,172400,9866,9868,9866,9866
DJIUSD,20040810,172500,9866,9867,9865,9865
DJIUSD,20040810,172600,9866,9866,9864,9865
DJIUSD,20040810,172700,9865,9867,9865,9867
DJIUSD,20040810,172800,9867,9869,9866,9867
DJIUSD,20040810,172900,9869,9870,9868,9869
DJIUSD,20040810,173000,9868,9871,9867,9871
DJIUSD,20040810,173100,9870,9870,9868,9869
DJIUSD,20040810,173200,9868,9870,9868,9870
DJIUSD,20040810,173300,9868,9869,9868,9869
DJIUSD,20040810,173400,9870,9870,9868,9868
DJIUSD,20040810,173500,9871,9871,9870,9871
DJIUSD,20040810,173600,9870,9871,9869,9869
DJIUSD,20040810,173700,9871,9872,9869,9872
DJIUSD,20040810,173800,9872,9872,9869,9869
DJIUSD,20040810,173900,9870,9871,9868,9870
DJIUSD,20040810,174000,9871,9871,9870,9870
DJIUSD,20040810,174100,9871,9871,9870,9870
DJIUSD,20040810,174200,9869,9870,9868,9868
DJIUSD,20040810,174300,9869,9870,9867,9868
DJIUSD,20040810,174400,9867,9868,9865,9867
DJIUSD,20040810,174500,9865,9867,9865,9866
DJIUSD,20040810,174600,9866,9866,9865,9866
DJIUSD,20040810,174700,9866,9868,9866,9868
DJIUSD,20040810,174800,9866,9866,9865,9865
DJIUSD,20040810,174900,9867,9867,9864,9866
DJIUSD,20040810,175000,9866,9866,9865,9866
DJIUSD,20040810,175100,9867,9867,9865,9867
DJIUSD,20040810,175200,9867,9869,9867,9868
DJIUSD,20040810,175300,9867,9869,9867,9869
DJIUSD,20040810,175400,9869,9871,9869,9870
DJIUSD,20040810,175500,9871,9872,9870,9870
DJIUSD,20040810,175600,9871,9871,9868,9868
DJIUSD,20040810,175700,9867,9869,9867,9869
DJIUSD,20040810,175800,9868,9869,9867,9868
DJIUSD,20040810,175900,9868,9870,9866,9868
DJIUSD,20040810,180000,9868,9868,9867,9868
DJIUSD,20040810,180100,9867,9870,9866,9870
DJIUSD,20040810,180200,9870,9873,9870,9870
DJIUSD,20040810,180300,9871,9873,9867,9870
DJIUSD,20040810,180400,9871,9871,9870,9871
DJIUSD,20040810,180500,9871,9871,9868,9868
DJIUSD,20040810,180600,9873,9873,9870,9871
DJIUSD,20040810,180700,9870,9873,9869,9873
DJIUSD,20040810,180800,9871,9876,9871,9874
DJIUSD,20040810,180900,9872,9876,9872,9876
DJIUSD,20040810,181000,9874,9876,9873,9873
DJIUSD,20040810,181100,9874,9877,9874,9875
DJIUSD,20040810,181200,9873,9877,9873,9875
DJIUSD,20040810,181300,9875,9877,9873,9874
DJIUSD,20040810,181400,9875,9875,9870,9873
DJIUSD,20040810,181500,9872,9877,9871,9871
DJIUSD,20040810,181600,9872,9872,9858,9862
DJIUSD,20040810,181700,9862,9864,9856,9858
DJIUSD,20040810,181800,9857,9865,9856,9861
DJIUSD,20040810,181900,9861,9863,9856,9863
DJIUSD,20040810,182000,9860,9862,9858,9861
DJIUSD,20040810,182100,9861,9863,9856,9861
DJIUSD,20040810,182200,9861,9863,9856,9862
DJIUSD,20040810,182300,9862,9866,9862,9865
DJIUSD,20040810,182400,9865,9870,9863,9863
DJIUSD,20040810,182500,9862,9865,9859,9859
DJIUSD,20040810,182600,9859,9859,9849,9850
DJIUSD,20040810,182700,9849,9852,9846,9846
DJIUSD,20040810,182800,9848,9853,9844,9845
DJIUSD,20040810,182900,9845,9847,9838,9838
DJIUSD,20040810,183000,9839,9839,9829,9831
DJIUSD,20040810,183100,9832,9838,9828,9838
DJIUSD,20040810,183200,9838,9839,9831,9837
DJIUSD,20040810,183300,9837,9842,9837,9842
DJIUSD,20040810,183400,9842,9842,9833,9835
DJIUSD,20040810,183500,9836,9838,9832,9835
DJIUSD,20040810,183600,9834,9840,9833,9834
DJIUSD,20040810,183700,9834,9838,9834,9836
DJIUSD,20040810,183800,9836,9840,9836,9839
DJIUSD,20040810,183900,9838,9847,9838,9845
DJIUSD,20040810,184000,9845,9848,9844,9844
DJIUSD,20040810,184100,9844,9844,9833,9839
DJIUSD,20040810,184200,9838,9843,9833,9841
DJIUSD,20040810,184300,9841,9845,9840,9843
DJIUSD,20040810,184400,9842,9853,9842,9853
DJIUSD,20040810,184500,9853,9861,9849,9861
DJIUSD,20040810,184600,9860,9877,9857,9874
DJIUSD,20040810,184700,9874,9876,9870,9871
DJIUSD,20040810,184800,9871,9873,9866,9867
DJIUSD,20040810,184900,9867,9875,9867,9875
DJIUSD,20040810,185000,9875,9882,9872,9876
DJIUSD,20040810,185100,9876,9877,9873,9873
DJIUSD,20040810,185200,9874,9877,9868,9875
DJIUSD,20040810,185300,9875,9877,9872,9873
DJIUSD,20040810,185400,9874,9876,9866,9866
DJIUSD,20040810,185500,9868,9875,9867,9873
DJIUSD,20040810,185600,9873,9875,9872,9872
DJIUSD,20040810,185700,9873,9876,9868,9868
DJIUSD,20040810,185800,9870,9874,9866,9867
DJIUSD,20040810,185900,9867,9872,9864,9868
DJIUSD,20040810,190000,9868,9874,9866,9873
DJIUSD,20040810,190100,9875,9876,9872,9876
DJIUSD,20040810,190200,9875,9878,9874,9875
DJIUSD,20040810,190300,9873,9888,9873,9887
DJIUSD,20040810,190400,9886,9889,9884,9886
DJIUSD,20040810,190500,9888,9892,9888,9890
DJIUSD,20040810,190600,9890,9901,9890,9897
DJIUSD,20040810,190700,9898,9902,9897,9902
DJIUSD,20040810,190800,9901,9901,9897,9897
DJIUSD,20040810,190900,9898,9899,9896,9899
DJIUSD,20040810,191000,9898,9906,9898,9906
DJIUSD,20040810,191100,9906,9911,9904,9908
DJIUSD,20040810,191200,9907,9909,9903,9904
DJIUSD,20040810,191300,9903,9909,9902,9909
DJIUSD,20040810,191400,9907,9910,9904,9909
DJIUSD,20040810,191500,9909,9911,9904,9906
DJIUSD,20040810,191600,9907,9910,9904,9908
DJIUSD,20040810,191700,9906,9906,9897,9898
DJIUSD,20040810,191800,9898,9900,9898,9899
DJIUSD,20040810,191900,9898,9901,9897,9899
DJIUSD,20040810,192000,9898,9905,9898,9905
DJIUSD,20040810,192100,9906,9907,9902,9903
DJIUSD,20040810,192200,9903,9905,9900,9905
DJIUSD,20040810,192300,9905,9905,9899,9899
DJIUSD,20040810,192400,9900,9909,9899,9903
DJIUSD,20040810,192500,9904,9904,9897,9902
DJIUSD,20040810,192600,9902,9903,9899,9901
DJIUSD,20040810,192700,9902,9902,9898,9898
DJIUSD,20040810,192800,9899,9900,9897,9897
DJIUSD,20040810,192900,9898,9899,9895,9898
DJIUSD,20040810,193000,9898,9899,9895,9895
DJIUSD,20040810,193100,9897,9897,9892,9892
DJIUSD,20040810,193200,9892,9893,9888,9890
DJIUSD,20040810,193300,9891,9895,9888,9893
DJIUSD,20040810,193400,9895,9895,9892,9892
DJIUSD,20040810,193500,9892,9893,9891,9893
DJIUSD,20040810,193600,9891,9897,9891,9894
DJIUSD,20040810,193700,9895,9899,9894,9899
DJIUSD,20040810,193800,9899,9903,9899,9903
DJIUSD,20040810,193900,9903,9905,9901,9904
DJIUSD,20040810,194000,9904,9906,9902,9902
DJIUSD,20040810,194100,9904,9905,9902,9902
DJIUSD,20040810,194200,9904,9907,9903,9907
DJIUSD,20040810,194300,9906,9910,9906,9910
DJIUSD,20040810,194400,9909,9913,9906,9910
DJIUSD,20040810,194500,9910,9915,9910,9912
DJIUSD,20040810,194600,9912,9913,9903,9910
DJIUSD,20040810,194700,9910,9911,9907,9907
DJIUSD,20040810,194800,9907,9909,9903,9905
DJIUSD,20040810,194900,9905,9907,9905,9907
DJIUSD,20040810,195000,9905,9909,9905,9907
DJIUSD,20040810,195100,9908,9908,9898,9900
DJIUSD,20040810,195200,9899,9905,9899,9904
DJIUSD,20040810,195300,9906,9907,9902,9902
DJIUSD,20040810,195400,9903,9909,9902,9907
DJIUSD,20040810,195500,9907,9913,9907,9910
DJIUSD,20040810,195600,9911,9917,9906,9915
DJIUSD,20040810,195700,9915,9920,9913,9920
DJIUSD,20040810,195800,9919,9923,9919,9920
DJIUSD,20040810,195900,9923,9926,9921,9923
DJIUSD,20040810,200000,9923,9926,9921,9923
DJIUSD,20040810,200100,9922,9927,9922,9927
DJIUSD,20040810,200200,9928,9930,9920,9921
DJIUSD,20040810,200300,9923,9928,9921,9924
DJIUSD,20040810,200400,9924,9928,9924,9927
DJIUSD,20040810,200500,9928,9931,9921,9921
DJIUSD,20040810,200600,9922,9922,9907,9910
DJIUSD,20040810,200700,9909,9919,9909,9916
DJIUSD,20040810,200800,9916,9922,9914,9922
DJIUSD,20040810,200900,9923,9923,9914,9922
DJIUSD,20040810,201000,9921,9922,9917,9920
DJIUSD,20040810,201100,9921,9922,9919,9920
DJIUSD,20040810,201200,9919,9921,9917,9920
DJIUSD,20040810,201300,9920,9920,9916,9916
DJIUSD,20040810,201400,9917,9918,9912,9918
DJIUSD,20040810,201500,9914,9916,9914,9915
DJIUSD,20040810,201600,9916,9916,9913,9914
DJIUSD,20040810,201700,9914,9918,9914,9917
DJIUSD,20040810,201800,9917,9918,9917,9918
DJIUSD,20040810,201900,9917,9918,9915,9915
DJIUSD,20040810,202000,9918,9918,9916,9917
DJIUSD,20040810,202100,9918,9920,9918,9920
DJIUSD,20040810,202200,9920,9920,9918,9918
DJIUSD,20040810,202300,9917,9919,9917,9919
DJIUSD,20040810,202400,9916,9917,9914,9916
DJIUSD,20040810,202500,9916,9916,9914,9915
DJIUSD,20040810,202600,9914,9914,9914,9914
DJIUSD,20040810,202700,9915,9915,9913,9913
DJIUSD,20040810,202900,9915,9917,9915,9917
DJIUSD,20040810,203000,9916,9918,9914,9914
DJIUSD,20040810,203100,9913,9914,9910,9910
DJIUSD,20040810,203200,9910,9910,9910,9910
DJIUSD,20040810,203300,9908,9910,9901,9902
DJIUSD,20040810,203400,9901,9903,9900,9900
DJIUSD,20040810,203500,9902,9906,9902,9906
DJIUSD,20040810,203600,9905,9906,9902,9902
DJIUSD,20040810,203700,9904,9904,9898,9899
DJIUSD,20040810,203800,9901,9901,9901,9901
DJIUSD,20040810,203900,9901,9904,9901,9904
DJIUSD,20040810,204000,9904,9904,9903,9903
DJIUSD,20040810,204100,9905,9907,9904,9907
DJIUSD,20040810,204200,9906,9906,9906,9906
DJIUSD,20040810,204300,9906,9907,9906,9907
DJIUSD,20040810,204400,9905,9906,9905,9906
DJIUSD,20040810,204500,9908,9908,9905,9905
DJIUSD,20040810,204700,9906,9906,9905,9905
DJIUSD,20040810,204800,9905,9905,9905,9905
DJIUSD,20040810,204900,9905,9905,9900,9903
DJIUSD,20040810,205000,9902,9904,9902,9903
DJIUSD,20040810,205100,9904,9904,9903,9903
DJIUSD,20040810,205300,9901,9902,9901,9902
DJIUSD,20040810,205400,9905,9905,9902,9902
DJIUSD,20040810,205500,9903,9904,9901,9901
DJIUSD,20040810,205600,9902,9902,9900,9900
DJIUSD,20040810,205700,9901,9903,9901,9901
DJIUSD,20040810,205800,9905,9905,9903,9904
DJIUSD,20040810,205900,9905,9915,9904,9915
SPXUSD,20040810,000800,1064,1064,1064,1064
SPXUSD,20040810,001000,1064,1064,1064,1064
SPXUSD,20040810,001200,1064,1065,1064,1065
SPXUSD,20040810,001400,1064,1065,1064,1064
SPXUSD,20040810,002600,1065,1065,1064,1065
SPXUSD,20040810,002700,1065,1065,1065,1065
SPXUSD,20040810,002800,1064,1065,1064,1065
SPXUSD,20040810,002900,1064,1065,1064,1065
SPXUSD,20040810,003100,1064,1065,1064,1065
SPXUSD,20040810,003200,1063,1065,1063,1064
SPXUSD,20040810,003500,1064,1065,1064,1064
SPXUSD,20040810,003600,1065,1065,1065,1065
SPXUSD,20040810,003900,1064,1065,1064,1065
SPXUSD,20040810,004000,1064,1065,1064,1064
SPXUSD,20040810,004600,1064,1064,1064,1064
SPXUSD,20040810,005000,1065,1065,1065,1065
SPXUSD,20040810,005300,1065,1065,1065,1065
SPXUSD,20040810,010000,1065,1065,1064,1065
SPXUSD,20040810,010200,1065,1065,1063,1064
SPXUSD,20040810,010300,1065,1065,1064,1065
SPXUSD,20040810,010400,1064,1064,1063,1064
SPXUSD,20040810,010700,1065,1065,1064,1064
SPXUSD,20040810,010900,1065,1065,1064,1064
SPXUSD,20040810,011100,1065,1065,1064,1064
SPXUSD,20040810,011200,1065,1065,1063,1064
SPXUSD,20040810,011300,1064,1065,1063,1065
SPXUSD,20040810,011700,1065,1065,1064,1064
SPXUSD,20040810,011800,1064,1065,1064,1065
SPXUSD,20040810,012200,1064,1065,1064,1064
SPXUSD,20040810,012300,1065,1065,1063,1063
SPXUSD,20040810,012400,1065,1065,1064,1064
SPXUSD,20040810,012600,1065,1065,1064,1065
SPXUSD,20040810,012700,1064,1065,1064,1065
SPXUSD,20040810,012800,1064,1065,1064,1064
SPXUSD,20040810,012900,1064,1064,1064,1064
SPXUSD,20040810,013100,1065,1065,1063,1063
SPXUSD,20040810,013200,1065,1065,1064,1065
SPXUSD,20040810,013300,1065,1065,1064,1064
SPXUSD,20040810,013800,1064,1064,1064,1064
SPXUSD,20040810,014100,1064,1064,1063,1063
SPXUSD,20040810,014200,1065,1065,1064,1064
SPXUSD,20040810,014400,1065,1065,1063,1064
SPXUSD,20040810,015000,1064,1065,1064,1064
SPXUSD,20040810,020700,1065,1065,1064,1064
SPXUSD,20040810,021000,1065,1065,1065,1065
SPXUSD,20040810,021100,1064,1065,1064,1065
SPXUSD,20040810,021600,1065,1065,1064,1065
SPXUSD,20040810,021800,1064,1064,1064,1064
SPXUSD,20040810,022000,1064,1065,1064,1065
SPXUSD,20040810,022100,1064,1065,1064,1065
SPXUSD,20040810,022300,1065,1065,1064,1064
SPXUSD,20040810,022600,1065,1065,1063,1063
SPXUSD,20040810,022900,1063,1065,1063,1064
SPXUSD,20040810,023000,1064,1065,1064,1064
SPXUSD,20040810,023200,1064,1064,1064,1064
SPXUSD,20040810,023300,1064,1065,1064,1065
SPXUSD,20040810,023400,1064,1065,1064,1064
SPXUSD,20040810,023500,1065,1065,1063,1063
SPXUSD,20040810,023900,1065,1065,1064,1064
SPXUSD,20040810,024200,1064,1064,1064,1064
SPXUSD,20040810,024700,1064,1065,1064,1064
SPXUSD,20040810,024800,1064,1065,1064,1065
SPXUSD,20040810,025300,1065,1065,1063,1063
SPXUSD,20040810,030200,1064,1064,1064,1064
SPXUSD,20040810,031000,1063,1064,1063,1064
SPXUSD,20040810,031100,1064,1064,1064,1064
SPXUSD,20040810,031400,1064,1064,1064,1064
SPXUSD,20040810,032100,1064,1065,1063,1063
SPXUSD,20040810,032300,1065,1065,1064,1065
SPXUSD,20040810,032400,1065,1065,1064,1065
SPXUSD,20040810,032500,1064,1065,1064,1064
SPXUSD,20040810,032600,1065,1065,1064,1064
SPXUSD,20040810,032700,1064,1066,1064,1064
SPXUSD,20040810,033000,1064,1066,1064,1065
SPXUSD,20040810,033300,1066,1066,1064,1065
SPXUSD,20040810,033400,1064,1064,1064,1064
SPXUSD,20040810,033800,1064,1065,1064,1064
SPXUSD,20040810,033900,1064,1065,1064,1065
SPXUSD,20040810,034200,1064,1064,1064,1064
SPXUSD,20040810,034300,1064,1065,1064,1065
SPXUSD,20040810,034400,1065,1065,1064,1064
SPXUSD,20040810,034500,1064,1065,1064,1064
SPXUSD,20040810,034800,1063,1064,1063,1064
SPXUSD,20040810,035000,1065,1065,1064,1064
SPXUSD,20040810,035200,1064,1064,1063,1063
SPXUSD,20040810,035700,1064,1065,1064,1065
SPXUSD,20040810,035900,1065,1065,1063,1065
SPXUSD,20040810,040000,1065,1065,1063,1065
SPXUSD,20040810,040200,1065,1065,1065,1065
SPXUSD,20040810,040300,1064,1065,1064,1064
SPXUSD,20040810,040400,1064,1065,1064,1065
SPXUSD,20040810,040500,1064,1064,1064,1064
SPXUSD,20040810,041200,1064,1065,1064,1064
SPXUSD,20040810,041700,1064,1065,1064,1064
SPXUSD,20040810,041800,1064,1065,1064,1065
SPXUSD,20040810,042000,1064,1064,1064,1064
SPXUSD,20040810,042100,1064,1064,1064,1064
SPXUSD,20040810,042200,1065,1065,1064,1064
SPXUSD,20040810,042500,1064,1065,1063,1063
SPXUSD,20040810,042900,1064,1065,1064,1064
SPXUSD,20040810,043200,1064,1065,1064,1064
SPXUSD,20040810,043300,1064,1064,1063,1064
SPXUSD,20040810,043400,1064,1065,1064,1065
SPXUSD,20040810,043900,1065,1065,1064,1064
SPXUSD,20040810,044000,1065,1065,1064,1065
SPXUSD,20040810,044200,1064,1065,1064,1064
SPXUSD,20040810,044300,1064,1065,1064,1065
SPXUSD,20040810,044600,1065,1065,1065,1065
SPXUSD,20040810,045000,1064,1064,1063,1064
SPXUSD,20040810,045300,1064,1064,1064,1064
SPXUSD,20040810,045500,1064,1065,1064,1065
SPXUSD,20040810,045600,1064,1064,1064,1064
SPXUSD,20040810,050200,1065,1065,1065,1065
SPXUSD,20040810,050700,1064,1065,1064,1065
SPXUSD,20040810,050800,1065,1065,1064,1064
SPXUSD,20040810,051300,1064,1065,1064,1064
SPXUSD,20040810,051400,1064,1065,1064,1065
SPXUSD,20040810,051500,1064,1065,1064,1065
SPXUSD,20040810,052600,1064,1065,1064,1064
SPXUSD,20040810,052900,1064,1064,1064,1064
SPXUSD,20040810,053200,1065,1065,1065,1065
SPXUSD,20040810,054200,1065,1065,1065,1065
SPXUSD,20040810,054600,1065,1065,1064,1064
SPXUSD,20040810,055200,1065,1065,1064,1065
SPXUSD,20040810,055800,1064,1064,1064,1064
SPXUSD,20040810,060100,1064,1064,1064,1064
SPXUSD,20040810,062100,1065,1065,1064,1064
SPXUSD,20040810,062200,1064,1065,1064,1064
SPXUSD,20040810,062300,1064,1064,1064,1064
SPXUSD,20040810,062400,1065,1065,1064,1065
SPXUSD,20040810,063200,1064,1065,1064,1065
SPXUSD,20040810,063700,1063,1065,1063,1065
SPXUSD,20040810,064600,1065,1065,1064,1065
SPXUSD,20040810,064700,1064,1065,1064,1065
SPXUSD,20040810,064900,1063,1063,1063,1063
SPXUSD,20040810,065400,1063,1065,1063,1063
SPXUSD,20040810,065500,1063,1064,1063,1064
SPXUSD,20040810,065600,1064,1064,1063,1063
SPXUSD,20040810,065700,1064,1064,1063,1063
SPXUSD,20040810,070000,1063,1064,1063,1064
SPXUSD,20040810,070100,1064,1065,1063,1064
SPXUSD,20040810,070900,1065,1065,1063,1065
SPXUSD,20040810,071200,1064,1064,1064,1064
SPXUSD,20040810,071300,1064,1064,1064,1064
SPXUSD,20040810,071400,1064,1064,1063,1063
SPXUSD,20040810,071600,1064,1064,1064,1064
SPXUSD,20040810,071700,1063,1065,1063,1064
SPXUSD,20040810,071800,1064,1065,1064,1065
SPXUSD,20040810,072100,1064,1064,1063,1063
SPXUSD,20040810,072200,1064,1065,1063,1063
SPXUSD,20040810,072500,1063,1065,1063,1065
SPXUSD,20040810,072600,1065,1065,1064,1065
SPXUSD,20040810,073000,1065,1065,1064,1065
SPXUSD,20040810,073100,1065,1065,1064,1065
SPXUSD,20040810,073300,1064,1064,1064,1064
SPXUSD,20040810,073400,1065,1065,1064,1064
SPXUSD,20040810,073500,1064,1064,1063,1063
SPXUSD,20040810,073600,1064,1064,1063,1064
SPXUSD,20040810,073700,1063,1063,1063,1063
SPXUSD,20040810,074300,1064,1064,1064,1064
SPXUSD,20040810,074500,1065,1065,1064,1065
SPXUSD,20040810,074600,1064,1064,1064,1064
SPXUSD,20040810,074700,1065,1065,1065,1065
SPXUSD,20040810,074800,1064,1065,1064,1064
SPXUSD,20040810,075000,1064,1065,1064,1065
SPXUSD,20040810,075100,1064,1065,1064,1065
SPXUSD,20040810,075500,1065,1065,1064,1064
SPXUSD,20040810,075900,1064,1065,1063,1064
SPXUSD,20040810,080000,1064,1065,1064,1065
SPXUSD,20040810,080100,1065,1066,1064,1064
SPXUSD,20040810,080200,1064,1065,1064,1065
SPXUSD,20040810,080300,1065,1065,1064,1065
SPXUSD,20040810,080400,1064,1065,1064,1064
SPXUSD,20040810,080500,1065,1065,1064,1064
SPXUSD,20040810,080600,1065,1065,1064,1064
SPXUSD,20040810,080700,1065,1065,1065,1065
SPXUSD,20040810,080800,1064,1066,1064,1065
SPXUSD,20040810,080900,1066,1066,1065,1065
SPXUSD,20040810,081000,1065,1066,1065,1065
SPXUSD,20040810,081100,1066,1066,1065,1066
SPXUSD,20040810,081200,1066,1066,1065,1066
SPXUSD,20040810,081300,1065,1065,1065,1065
SPXUSD,20040810,081400,1066,1066,1064,1064
SPXUSD,20040810,081500,1064,1066,1064,1065
SPXUSD,20040810,081600,1065,1066,1065,1066
SPXUSD,20040810,081700,1066,1066,1065,1066
SPXUSD,20040810,081900,1065,1065,1065,1065
SPXUSD,20040810,082000,1065,1065,1065,1065
SPXUSD,20040810,082200,1065,1066,1064,1066
SPXUSD,20040810,082300,1065,1066,1065,1066
SPXUSD,20040810,082400,1065,1066,1065,1065
SPXUSD,20040810,082500,1065,1066,1065,1065
SPXUSD,20040810,082600,1065,1066,1065,1066
SPXUSD,20040810,082700,1066,1066,1065,1065
SPXUSD,20040810,082800,1065,1066,1065,1065
SPXUSD,20040810,082900,1065,1066,1065,1066
SPXUSD,20040810,083000,1067,1067,1065,1065
SPXUSD,20040810,083100,1065,1067,1065,1067
SPXUSD,20040810,083200,1067,1067,1065,1065
SPXUSD,20040810,083300,1065,1066,1065,1065
SPXUSD,20040810,083500,1065,1066,1065,1065
SPXUSD,20040810,083600,1065,1065,1065,1065
SPXUSD,20040810,083700,1066,1066,1066,1066
SPXUSD,20040810,083800,1066,1066,1065,1065
SPXUSD,20040810,083900,1066,1066,1065,1065
SPXUSD,20040810,084000,1066,1066,1064,1066
SPXUSD,20040810,084100,1065,1066,1065,1066
SPXUSD,20040810,084200,1066,1066,1065,1065
SPXUSD,20040810,084300,1066,1066,1065,1066
SPXUSD,20040810,084400,1065,1065,1065,1065
SPXUSD,20040810,084600,1065,1065,1064,1064
SPXUSD,20040810,084700,1064,1066,1064,1066
SPXUSD,20040810,084800,1064,1066,1064,1064
SPXUSD,20040810,084900,1066,1066,1064,1064
SPXUSD,20040810,085000,1064,1065,1064,1065
SPXUSD,20040810,085200,1064,1065,1064,1065
SPXUSD,20040810,085400,1065,1065,1064,1064
SPXUSD,20040810,085500,1064,1065,1064,1064
SPXUSD,20040810,085600,1065,1065,1065,1065
SPXUSD,20040810,085800,1065,1065,1064,1064
SPXUSD,20040810,085900,1065,1065,1065,1065
SPXUSD,20040810,090000,1065,1065,1064,1065
SPXUSD,20040810,090100,1064,1065,1064,1065
SPXUSD,20040810,090200,1066,1066,1064,1064
SPXUSD,20040810,090300,1064,1065,1064,1065
SPXUSD,20040810,090400,1064,1064,1064,1064
SPXUSD,20040810,090500,1065,1065,1064,1065
SPXUSD,20040810,090600,1064,1066,1064,1066
SPXUSD,20040810,090700,1065,1065,1065,1065
SPXUSD,20040810,090800,1066,1066,1066,1066
SPXUSD,20040810,090900,1065,1066,1065,1066
SPXUSD,20040810,091200,1065,1066,1064,1065
SPXUSD,20040810,091300,1067,1067,1066,1066
SPXUSD,20040810,091400,1067,1067,1065,1066
SPXUSD,20040810,091500,1066,1066,1065,1066
SPXUSD,20040810,091700,1065,1066,1064,1066
SPXUSD,20040810,091800,1064,1065,1064,1065
SPXUSD,20040810,092000,1065,1066,1065,1065
SPXUSD,20040810,092100,1065,1066,1064,1064
SPXUSD,20040810,092200,1064,1066,1064,1065
SPXUSD,20040810,092300,1065,1065,1065,1065
SPXUSD,20040810,092400,1065,1066,1065,1066
SPXUSD,20040810,092700,1065,1066,1065,1066
SPXUSD,20040810,092800,1065,1065,1065,1065
SPXUSD,20040810,092900,1065,1065,1065,1065
SPXUSD,20040810,093100,1065,1066,1065,1066
SPXUSD,20040810,093200,1066,1066,1065,1065
SPXUSD,20040810,093300,1065,1067,1065,1065
SPXUSD,20040810,093400,1066,1066,1065,1065
SPXUSD,20040810,093500,1065,1067,1065,1065
SPXUSD,20040810,093600,1065,1066,1065,1065
SPXUSD,20040810,093700,1066,1066,1065,1066
SPXUSD,20040810,093800,1065,1066,1065,1066
SPXUSD,20040810,093900,1065,1066,1065,1066
SPXUSD,20040810,094000,1065,1066,1065,1066
SPXUSD,20040810,094100,1066,1067,1066,1066
SPXUSD,20040810,094200,1065,1065,1065,1065
SPXUSD,20040810,094400,1065,1065,1065,1065
SPXUSD,20040810,094500,1065,1066,1065,1066
SPXUSD,20040810,094800,1066,1067,1066,1067
SPXUSD,20040810,095100,1065,1066,1065,1066
SPXUSD,20040810,095200,1066,1066,1065,1065
SPXUSD,20040810,095300,1066,1067,1066,1066
SPXUSD,20040810,095400,1065,1066,1065,1065
SPXUSD,20040810,095500,1066,1066,1065,1066
SPXUSD,20040810,095600,1066,1066,1066,1066
SPXUSD,20040810,095700,1066,1066,1065,1065
SPXUSD,20040810,095800,1066,1066,1065,1066
SPXUSD,20040810,095900,1064,1066,1064,1066
SPXUSD,20040810,100000,1065,1065,1064,1064
SPXUSD,20040810,100100,1065,1065,1065,1065
SPXUSD,20040810,100200,1066,1066,1065,1066
SPXUSD,20040810,100300,1066,1066,1066,1066
SPXUSD,20040810,100400,1065,1065,1065,1065
SPXUSD,20040810,100600,1065,1066,1065,1066
SPXUSD,20040810,100800,1064,1066,1064,1064
SPXUSD,20040810,101400,1064,1065,1064,1065
SPXUSD,20040810,101500,1066,1066,1066,1066
SPXUSD,20040810,101600,1065,1066,1065,1066
SPXUSD,20040810,101900,1064,1066,1064,1065
SPXUSD,20040810,102000,1065,1066,1065,1065
SPXUSD,20040810,102400,1065,1066,1064,1066
SPXUSD,20040810,102600,1065,1065,1065,1065
SPXUSD,20040810,102700,1066,1066,1065,1065
SPXUSD,20040810,102800,1064,1065,1064,1065
SPXUSD,20040810,103200,1064,1066,1064,1065
SPXUSD,20040810,103300,1064,1066,1064,1066
SPXUSD,20040810,103500,1065,1065,1065,1065
SPXUSD,20040810,103800,1066,1066,1065,1066
SPXUSD,20040810,104000,1064,1066,1064,1066
SPXUSD,20040810,104100,1066,1066,1065,1065
SPXUSD,20040810,104200,1066,1066,1065,1065
SPXUSD,20040810,104300,1065,1065,1065,1065
SPXUSD,20040810,104400,1065,1065,1065,1065
SPXUSD,20040810,104500,1065,1066,1065,1066
SPXUSD,20040810,104800,1065,1066,1064,1064
SPXUSD,20040810,105000,1065,1066,1065,1066
SPXUSD,20040810,105100,1064,1065,1064,1065
SPXUSD,20040810,105200,1065,1066,1065,1065
SPXUSD,20040810,105400,1065,1065,1065,1065
SPXUSD,20040810,105500,1065,1065,1065,1065
SPXUSD,20040810,105700,1065,1065,1064,1065
SPXUSD,20040810,105800,1066,1066,1064,1064
SPXUSD,20040810,105900,1065,1065,1064,1064
SPXUSD,20040810,110000,1065,1065,1064,1064
SPXUSD,20040810,110100,1065,1065,1065,1065
SPXUSD,20040810,110200,1064,1064,1064,1064
SPXUSD,20040810,110300,1064,1065,1064,1065
SPXUSD,20040810,110500,1065,1065,1065,1065
SPXUSD,20040810,110600,1065,1065,1064,1064
SPXUSD,20040810,110800,1065,1065,1064,1064
SPXUSD,20040810,110900,1064,1066,1064,1064
SPXUSD,20040810,111000,1064,1066,1064,1064
SPXUSD,20040810,111300,1064,1066,1064,1064
SPXUSD,20040810,111400,1065,1065,1064,1064
SPXUSD,20040810,111500,1065,1065,1064,1064
SPXUSD,20040810,111600,1065,1066,1065,1066
SPXUSD,20040810,111700,1064,1066,1064,1064
SPXUSD,20040810,111900,1065,1065,1065,1065
SPXUSD,20040810,112200,1065,1066,1065,1066
SPXUSD,20040810,112400,1064,1065,1064,1065
SPXUSD,20040810,112800,1065,1066,1064,1064
SPXUSD,20040810,113000,1065,1065,1065,1065
SPXUSD,20040810,113100,1066,1066,1066,1066
SPXUSD,20040810,113300,1064,1065,1064,1064
SPXUSD,20040810,113400,1065,1066,1065,1066
SPXUSD,20040810,113500,1065,1065,1064,1064
SPXUSD,20040810,113600,1065,1066,1065,1065
SPXUSD,20040810,113800,1065,1065,1064,1065
SPXUSD,20040810,114600,1065,1065,1064,1065
SPXUSD,20040810,115000,1065,1065,1065,1065
SPXUSD,20040810,115200,1065,1066,1065,1066
SPXUSD,20040810,115300,1066,1066,1064,1064
SPXUSD,20040810,115400,1065,1065,1065,1065
SPXUSD,20040810,115500,1066,1066,1065,1065
SPXUSD,20040810,115700,1065,1065,1065,1065
SPXUSD,20040810,115900,1065,1066,1065,1066
SPXUSD,20040810,120200,1066,1066,1065,1065
SPXUSD,20040810,120300,1065,1066,1065,1066
SPXUSD,20040810,120400,1066,1066,1065,1065
SPXUSD,20040810,120500,1066,1066,1064,1064
SPXUSD,20040810,120600,1065,1066,1065,1066
SPXUSD,20040810,120700,1066,1066,1064,1066
SPXUSD,20040810,120800,1066,1066,1065,1065
SPXUSD,20040810,120900,1066,1066,1064,1064
SPXUSD,20040810,121000,1065,1066,1065,1066
SPXUSD,20040810,121100,1066,1066,1065,1065
SPXUSD,20040810,121200,1064,1066,1064,1066
SPXUSD,20040810,121300,1065,1065,1065,1065
SPXUSD,20040810,121500,1065,1065,1065,1065
SPXUSD,20040810,121700,1064,1065,1064,1065
SPXUSD,20040810,121800,1065,1066,1065,1066
SPXUSD,20040810,121900,1065,1066,1064,1064
SPXUSD,20040810,122100,1066,1066,1066,1066
SPXUSD,20040810,122200,1065,1066,1065,1066
SPXUSD,20040810,122300,1064,1065,1064,1065
SPXUSD,20040810,122400,1066,1066,1066,1066
SPXUSD,20040810,122600,1065,1065,1065,1065
SPXUSD,20040810,122700,1065,1066,1065,1066
SPXUSD,20040810,122800,1066,1066,1065,1065
SPXUSD,20040810,122900,1064,1065,1064,1065
SPXUSD,20040810,123000,1065,1066,1064,1066
SPXUSD,20040810,123100,1066,1066,1065,1065
SPXUSD,20040810,123200,1064,1066,1064,1066
SPXUSD,20040810,123300,1065,1066,1065,1066
SPXUSD,20040810,123400,1066,1066,1066,1066
SPXUSD,20040810,123500,1065,1066,1064,1064
SPXUSD,20040810,123700,1065,1066,1065,1066
SPXUSD,20040810,123800,1065,1066,1065,1066
SPXUSD,20040810,123900,1065,1067,1065,1066
SPXUSD,20040810,124000,1065,1065,1065,1065
SPXUSD,20040810,124100,1065,1066,1065,1065
SPXUSD,20040810,124200,1066,1066,1065,1066
SPXUSD,20040810,124400,1066,1067,1066,1067
SPXUSD,20040810,124500,1065,1067,1065,1065
SPXUSD,20040810,124600,1066,1067,1066,1066
SPXUSD,20040810,124800,1065,1066,1065,1065
SPXUSD,20040810,124900,1065,1066,1065,1066
SPXUSD,20040810,125100,1066,1066,1065,1066
SPXUSD,20040810,125200,1066,1066,1064,1066
SPXUSD,20040810,125300,1066,1066,1065,1065
SPXUSD,20040810,125400,1065,1066,1065,1065
SPXUSD,20040810,125500,1065,1065,1064,1064
SPXUSD,20040810,125600,1065,1065,1065,1065
SPXUSD,20040810,125700,1066,1066,1065,1066
SPXUSD,20040810,125800,1065,1065,1064,1064
SPXUSD,20040810,125900,1065,1066,1065,1066
SPXUSD,20040810,130000,1066,1066,1066,1066
SPXUSD,20040810,130200,1066,1066,1065,1065
SPXUSD,20040810,130400,1065,1066,1065,1066
SPXUSD,20040810,130500,1066,1066,1065,1066
SPXUSD,20040810,130600,1066,1066,1065,1065
SPXUSD,20040810,130700,1066,1066,1065,1065
SPXUSD,20040810,130800,1065,1067,1065,1067
SPXUSD,20040810,130900,1066,1066,1066,1066
SPXUSD,20040810,131000,1065,1065,1065,1065
SPXUSD,20040810,131100,1065,1066,1065,1066
SPXUSD,20040810,131200,1066,1066,1065,1065
SPXUSD,20040810,131300,1066,1066,1065,1066
SPXUSD,20040810,131500,1066,1066,1065,1065
SPXUSD,20040810,131600,1065,1065,1065,1065
SPXUSD,20040810,131700,1066,1067,1066,1067
SPXUSD,20040810,131800,1066,1066,1065,1065
SPXUSD,20040810,132000,1067,1067,1065,1065
SPXUSD,20040810,132100,1066,1066,1065,1065
SPXUSD,20040810,132200,1065,1066,1065,1066
SPXUSD,20040810,132300,1066,1066,1065,1066
SPXUSD,20040810,132400,1067,1067,1066,1066
SPXUSD,20040810,132500,1066,1066,1066,1066
SPXUSD,20040810,132600,1066,1067,1066,1067
SPXUSD,20040810,132700,1067,1067,1066,1066
SPXUSD,20040810,132800,1066,1066,1066,1066
SPXUSD,20040810,132900,1065,1066,1065,1066
SPXUSD,20040810,133000,1067,1068,1066,1067
SPXUSD,20040810,133100,1067,1067,1066,1066
SPXUSD,20040810,133200,1066,1067,1066,1067
SPXUSD,20040810,133300,1067,1067,1066,1066
SPXUSD,20040810,133400,1066,1067,1066,1067
SPXUSD,20040810,133500,1066,1067,1066,1067
SPXUSD,20040810,133600,1067,1067,1066,1066
SPXUSD,20040810,133700,1067,1067,1065,1065
SPXUSD,20040810,133800,1067,1067,1066,1067
SPXUSD,20040810,133900,1066,1066,1065,1065
SPXUSD,20040810,134000,1066,1067,1066,1067
SPXUSD,20040810,134100,1067,1067,1067,1067
SPXUSD,20040810,134200,1067,1067,1066,1066
SPXUSD,20040810,134300,1066,1067,1066,1067
SPXUSD,20040810,134400,1066,1067,1066,1067
SPXUSD,20040810,134500,1067,1067,1066,1066
SPXUSD,20040810,134600,1066,1068,1066,1066
SPXUSD,20040810,134700,1067,1067,1066,1066
SPXUSD,20040810,134800,1067,1067,1066,1066
SPXUSD,20040810,134900,1067,1067,1066,1066
SPXUSD,20040810,135000,1066,1067,1066,1067
SPXUSD,20040810,135100,1067,1067,1066,1067
SPXUSD,20040810,135500,1066,1066,1066,1066
SPXUSD,20040810,135700,1066,1067,1066,1067
SPXUSD,20040810,135800,1067,1067,1067,1067
SPXUSD,20040810,135900,1067,1067,1066,1066
SPXUSD,20040810,140000,1065,1066,1065,1066
SPXUSD,20040810,140100,1067,1067,1066,1066
SPXUSD,20040810,140200,1067,1067,1066,1067
SPXUSD,20040810,140300,1067,1067,1067,1067
SPXUSD,20040810,140400,1066,1067,1066,1067
SPXUSD,20040810,140500,1067,1068,1066,1068
SPXUSD,20040810,140600,1067,1067,1066,1066
SPXUSD,20040810,140700,1067,1068,1067,1067
SPXUSD,20040810,140800,1068,1068,1066,1066
SPXUSD,20040810,140900,1067,1068,1067,1068
SPXUSD,20040810,141000,1066,1067,1066,1067
SPXUSD,20040810,141100,1067,1068,1066,1067
SPXUSD,20040810,141200,1067,1067,1067,1067
SPXUSD,20040810,141300,1067,1068,1067,1067
SPXUSD,20040810,141400,1067,1068,1067,1068
SPXUSD,20040810,141500,1068,1068,1067,1068
SPXUSD,20040810,141600,1067,1068,1067,1068
SPXUSD,20040810,141700,1068,1068,1066,1066
SPXUSD,20040810,141800,1067,1068,1067,1067
SPXUSD,20040810,141900,1067,1068,1066,1067
SPXUSD,20040810,142000,1066,1067,1066,1067
SPXUSD,20040810,142100,1067,1067,1067,1067
SPXUSD,20040810,142200,1066,1068,1066,1068
SPXUSD,20040810,142300,1066,1067,1066,1066
SPXUSD,20040810,142400,1066,1068,1066,1068
SPXUSD,20040810,142500,1067,1068,1067,1068
SPXUSD,20040810,142600,1068,1068,1066,1066
SPXUSD,20040810,142700,1066,1068,1066,1068
SPXUSD,20040810,142800,1066,1067,1066,1066
SPXUSD,20040810,142900,1067,1067,1066,1067
SPXUSD,20040810,143000,1066,1067,1066,1067
SPXUSD,20040810,143100,1067,1068,1066,1068
SPXUSD,20040810,143200,1067,1068,1066,1067
SPXUSD,20040810,143300,1068,1068,1068,1068
SPXUSD,20040810,143400,1068,1069,1068,1068
SPXUSD,20040810,143500,1068,1069,1067,1067
SPXUSD,20040810,143600,1068,1068,1067,1068
SPXUSD,20040810,143700,1067,1068,1066,1068
SPXUSD,20040810,143800,1067,1067,1067,1067
SPXUSD,20040810,143900,1066,1068,1066,1068
SPXUSD,20040810,144000,1066,1068,1066,1067
SPXUSD,20040810,144100,1067,1068,1066,1067
SPXUSD,20040810,144200,1067,1068,1067,1068
SPXUSD,20040810,144300,1066,1068,1066,1067
SPXUSD,20040810,144400,1068,1068,1067,1067
SPXUSD,20040810,144500,1070,1070,1069,1069
SPXUSD,20040810,144600,1071,1071,1069,1070
SPXUSD,20040810,144700,1070,1071,1069,1069
SPXUSD,20040810,144800,1070,1071,1070,1070
SPXUSD,20040810,144900,1070,1070,1069,1070
SPXUSD,20040810,145000,1069,1070,1069,1069
SPXUSD,20040810,145100,1069,1070,1069,1069
SPXUSD,20040810,145200,1069,1070,1069,1070
SPXUSD,20040810,145300,1070,1071,1069,1071
SPXUSD,20040810,145400,1070,1071,1069,1070
SPXUSD,20040810,145500,1071,1071,1071,1071
SPXUSD,20040810,145600,1070,1072,1070,1072
SPXUSD,20040810,145700,1072,1072,1071,1072
SPXUSD,20040810,145800,1071,1072,1071,1072
SPXUSD,20040810,145900,1070,1072,1070,1071
SPXUSD,20040810,150000,1070,1072,1070,1071
SPXUSD,20040810,150100,1071,1072,1071,1072
SPXUSD,20040810,150200,1072,1072,1070,1070
SPXUSD,20040810,150300,1071,1072,1070,1072
SPXUSD,20040810,150400,1071,1071,1071,1071
SPXUSD,20040810,150500,1070,1071,1070,1071
SPXUSD,20040810,150600,1070,1071,1070,1070
SPXUSD,20040810,150700,1071,1071,1070,1070
SPXUSD,20040810,150800,1071,1072,1071,1072
SPXUSD,20040810,150900,1071,1072,1070,1070
SPXUSD,20040810,151000,1070,1072,1070,1071
SPXUSD,20040810,151100,1071,1072,1070,1071
SPXUSD,20040810,151200,1072,1072,1070,1070
SPXUSD,20040810,151300,1071,1071,1071,1071
SPXUSD,20040810,151400,1070,1071,1070,1071
SPXUSD,20040810,151500,1071,1072,1070,1071
SPXUSD,20040810,151600,1072,1072,1071,1071
SPXUSD,20040810,151700,1071,1072,1071,1072
SPXUSD,20040810,151800,1070,1072,1070,1071
SPXUSD,20040810,151900,1071,1071,1071,1071
SPXUSD,20040810,152000,1070,1071,1070,1071
SPXUSD,20040810,152100,1071,1072,1070,1071
SPXUSD,20040810,152200,1071,1071,1071,1071
SPXUSD,20040810,152300,1071,1071,1071,1071
SPXUSD,20040810,152400,1070,1071,1070,1070
SPXUSD,20040810,152500,1071,1071,1071,1071
SPXUSD,20040810,152600,1071,1071,1071,1071
SPXUSD,20040810,152700,1071,1072,1070,1070
SPXUSD,20040810,152800,1072,1072,1071,1072
SPXUSD,20040810,152900,1073,1073,1070,1070
SPXUSD,20040810,153000,1071,1073,1071,1073
SPXUSD,20040810,153100,1071,1072,1071,1071
SPXUSD,20040810,153200,1072,1072,1071,1071
SPXUSD,20040810,153300,1071,1073,1071,1073
SPXUSD,20040810,153400,1072,1072,1071,1071
SPXUSD,20040810,153500,1072,1073,1071,1071
SPXUSD,20040810,153600,1072,1073,1072,1073
SPXUSD,20040810,153700,1071,1072,1071,1071
SPXUSD,20040810,153800,1073,1073,1071,1072
SPXUSD,20040810,153900,1072,1072,1071,1071
SPXUSD,20040810,154000,1071,1073,1071,1072
SPXUSD,20040810,154100,1072,1073,1071,1072
SPXUSD,20040810,154200,1073,1073,1072,1073
SPXUSD,20040810,154300,1072,1073,1072,1073
SPXUSD,20040810,154400,1073,1073,1071,1073
SPXUSD,20040810,154500,1072,1073,1072,1073
SPXUSD,20040810,154600,1071,1073,1071,1072
SPXUSD,20040810,154700,1073,1073,1071,1072
SPXUSD,20040810,154800,1072,1072,1071,1072
SPXUSD,20040810,154900,1072,1073,1071,1072
SPXUSD,20040810,155000,1070,1072,1070,1072
SPXUSD,20040810,155100,1072,1072,1071,1071
SPXUSD,20040810,155200,1072,1072,1071,1071
SPXUSD,20040810,155300,1071,1071,1071,1071
SPXUSD,20040810,155400,1072,1072,1071,1071
SPXUSD,20040810,155500,1071,1072,1070,1070
SPXUSD,20040810,155600,1072,1072,1071,1072
SPXUSD,20040810,155700,1071,1072,1071,1072
SPXUSD,20040810,155800,1070,1072,1070,1072
SPXUSD,20040810,155900,1071,1072,1071,1072
SPXUSD,20040810,160000,1071,1072,1071,1072
SPXUSD,20040810,160100,1072,1072,1071,1071
SPXUSD,20040810,160200,1071,1072,1071,1071
SPXUSD,20040810,160300,1070,1071,1070,1071
SPXUSD,20040810,160400,1071,1071,1071,1071
SPXUSD,20040810,160500,1072,1072,1072,1072
SPXUSD,20040810,160600,1071,1073,1071,1073
SPXUSD,20040810,160700,1072,1072,1072,1072
SPXUSD,20040810,160800,1072,1072,1071,1071
SPXUSD,20040810,160900,1071,1072,1071,1071
SPXUSD,20040810,161000,1072,1072,1071,1071
SPXUSD,20040810,161100,1072,1072,1071,1071
SPXUSD,20040810,161200,1071,1072,1071,1072
SPXUSD,20040810,161300,1071,1071,1070,1070
SPXUSD,20040810,161400,1071,1072,1071,1071
SPXUSD,20040810,161500,1072,1072,1070,1070
SPXUSD,20040810,161600,1071,1072,1070,1071
SPXUSD,20040810,161700,1071,1071,1071,1071
SPXUSD,20040810,161800,1070,1071,1070,1071
SPXUSD,20040810,161900,1071,1071,1070,1070
SPXUSD,20040810,162000,1070,1071,1070,1070
SPXUSD,20040810,162100,1070,1071,1070,1071
SPXUSD,20040810,162200,1071,1072,1070,1072
SPXUSD,20040810,162300,1071,1072,1071,1072
SPXUSD,20040810,162400,1071,1072,1071,1072
SPXUSD,20040810,162500,1072,1072,1070,1070
SPXUSD,20040810,162600,1072,1072,1070,1070
SPXUSD,20040810,162700,1071,1071,1070,1070
SPXUSD,20040810,162800,1072,1072,1071,1071
SPXUSD,20040810,162900,1071,1071,1070,1070
SPXUSD,20040810,163000,1071,1071,1071,1071
SPXUSD,20040810,163100,1072,1072,1070,1072
SPXUSD,20040810,163200,1071,1071,1070,1070
SPXUSD,20040810,163300,1070,1070,1070,1070
SPXUSD,20040810,163400,1071,1072,1070,1070
SPXUSD,20040810,163500,1070,1072,1070,1071
SPXUSD,20040810,163600,1070,1070,1070,1070
SPXUSD,20040810,163700,1071,1071,1070,1070
SPXUSD,20040810,163800,1070,1072,1070,1072
SPXUSD,20040810,163900,1071,1072,1071,1072
SPXUSD,20040810,164000,1071,1071,1070,1070
SPXUSD,20040810,164100,1072,1072,1071,1071
SPXUSD,20040810,164200,1072,1072,1071,1071
SPXUSD,20040810,164300,1070,1072,1070,1072
SPXUSD,20040810,164400,1072,1072,1071,1071
SPXUSD,20040810,164500,1072,1072,1072,1072
SPXUSD,20040810,164600,1072,1072,1070,1070
SPXUSD,20040810,164700,1071,1072,1070,1070
SPXUSD,20040810,164800,1071,1071,1071,1071
SPXUSD,20040810,164900,1071,1072,1071,1072
SPXUSD,20040810,165000,1072,1072,1071,1071
SPXUSD,20040810,165100,1071,1071,1071,1071
SPXUSD,20040810,165200,1072,1072,1072,1072
SPXUSD,20040810,165300,1072,1072,1072,1072
SPXUSD,20040810,165400,1071,1072,1071,1072
SPXUSD,20040810,165500,1071,1072,1071,1071
SPXUSD,20040810,165600,1072,1072,1071,1071
SPXUSD,20040810,165700,1072,1072,1071,1071
SPXUSD,20040810,165800,1072,1072,1071,1072
SPXUSD,20040810,165900,1071,1072,1071,1071
SPXUSD,20040810,170000,1071,1072,1071,1072
SPXUSD,20040810,170100,1071,1072,1071,1072
SPXUSD,20040810,170200,1072,1072,1071,1071
SPXUSD,20040810,170300,1072,1072,1071,1071
SPXUSD,20040810,170400,1071,1072,1071,1071
SPXUSD,20040810,170500,1072,1072,1072,1072
SPXUSD,20040810,170600,1072,1072,1071,1071
SPXUSD,20040810,170700,1072,1073,1072,1072
SPXUSD,20040810,170800,1072,1072,1071,1071
SPXUSD,20040810,170900,1071,1072,1071,1072
SPXUSD,20040810,171000,1071,1072,1071,1072
SPXUSD,20040810,171100,1072,1072,1071,1072
SPXUSD,20040810,171200,1072,1072,1071,1071
SPXUSD,20040810,171300,1071,1071,1070,1071
SPXUSD,20040810,171400,1072,1072,1070,1070
SPXUSD,20040810,171500,1071,1072,1071,1071
SPXUSD,20040810,171600,1070,1071,1070,1070
SPXUSD,20040810,171700,1070,1071,1070,1070
SPXUSD,20040810,171800,1070,1072,1070,1072
SPXUSD,20040810,171900,1071,1072,1070,1070
SPXUSD,20040810,172000,1072,1072,1071,1071
SPXUSD,20040810,172100,1071,1072,1071,1071
SPXUSD,20040810,172200,1072,1072,1071,1072
SPXUSD,20040810,172300,1072,1072,1070,1071
SPXUSD,20040810,172400,1071,1072,1071,1072
SPXUSD,20040810,172500,1070,1070,1070,1070
SPXUSD,20040810,172600,1070,1071,1070,1071
SPXUSD,20040810,172700,1071,1072,1070,1072
SPXUSD,20040810,172800,1072,1072,1071,1071
SPXUSD,20040810,172900,1071,1071,1071,1071
SPXUSD,20040810,173000,1071,1072,1071,1072
SPXUSD,20040810,173100,1071,1072,1071,1072
SPXUSD,20040810,173200,1071,1072,1071,1071
SPXUSD,20040810,173300,1071,1072,1071,1071
SPXUSD,20040810,173400,1071,1072,1071,1071
SPXUSD,20040810,173500,1071,1072,1071,1072
SPXUSD,20040810,173600,1071,1072,1071,1072
SPXUSD,20040810,173700,1071,1072,1071,1072
SPXUSD,20040810,173800,1071,1072,1071,1072
SPXUSD,20040810,173900,1072,1072,1072,1072
SPXUSD,20040810,174000,1072,1072,1072,1072
SPXUSD,20040810,174100,1072,1072,1071,1071
SPXUSD,20040810,174200,1072,1073,1072,1072
SPXUSD,20040810,174300,1072,1072,1071,1072
SPXUSD,20040810,174400,1072,1072,1072,1072
SPXUSD,20040810,174500,1070,1071,1070,1071
SPXUSD,20040810,174600,1071,1071,1071,1071
SPXUSD,20040810,174700,1071,1072,1071,1072
SPXUSD,20040810,174800,1072,1072,1072,1072
SPXUSD,20040810,174900,1071,1071,1071,1071
SPXUSD,20040810,175000,1072,1072,1070,1070
SPXUSD,20040810,175100,1072,1072,1071,1071
SPXUSD,20040810,175200,1072,1072,1070,1071
SPXUSD,20040810,175300,1071,1071,1071,1071
SPXUSD,20040810,175400,1071,1073,1071,1072
SPXUSD,20040810,175500,1072,1073,1071,1071
SPXUSD,20040810,175600,1072,1072,1072,1072
SPXUSD,20040810,175700,1072,1072,1071,1072
SPXUSD,20040810,175800,1071,1072,1071,1072
SPXUSD,20040810,175900,1072,1072,1071,1071
SPXUSD,20040810,180000,1072,1073,1070,1073
SPXUSD,20040810,180100,1072,1072,1071,1072
SPXUSD,20040810,180200,1072,1072,1071,1072
SPXUSD,20040810,180300,1073,1073,1071,1071
SPXUSD,20040810,180400,1072,1073,1071,1072
SPXUSD,20040810,180500,1072,1072,1071,1071
SPXUSD,20040810,180600,1071,1072,1071,1071
SPXUSD,20040810,180700,1072,1072,1071,1071
SPXUSD,20040810,180800,1072,1072,1072,1072
SPXUSD,20040810,180900,1071,1072,1071,1072
SPXUSD,20040810,181000,1072,1073,1072,1072
SPXUSD,20040810,181100,1072,1073,1071,1071
SPXUSD,20040810,181200,1073,1073,1071,1073
SPXUSD,20040810,181300,1072,1072,1071,1072
SPXUSD,20040810,181400,1072,1073,1072,1072
SPXUSD,20040810,181500,1072,1073,1071,1071
SPXUSD,20040810,181600,1071,1071,1070,1070
SPXUSD,20040810,181700,1070,1070,1070,1070
SPXUSD,20040810,181800,1069,1071,1069,1070
SPXUSD,20040810,181900,1070,1072,1070,1070
SPXUSD,20040810,182000,1071,1071,1070,1071
SPXUSD,20040810,182100,1069,1071,1069,1070
SPXUSD,20040810,182200,1069,1071,1069,1069
SPXUSD,20040810,182300,1070,1071,1069,1070
SPXUSD,20040810,182400,1070,1072,1070,1072
SPXUSD,20040810,182500,1071,1071,1070,1070
SPXUSD,20040810,182600,1070,1070,1070,1070
SPXUSD,20040810,182700,1069,1070,1068,1070
SPXUSD,20040810,182800,1068,1069,1068,1068
SPXUSD,20040810,182900,1070,1070,1067,1069
SPXUSD,20040810,183000,1068,1069,1067,1068
SPXUSD,20040810,183100,1067,1069,1067,1069
SPXUSD,20040810,183200,1067,1069,1067,1068
SPXUSD,20040810,183300,1068,1069,1068,1068
SPXUSD,20040810,183400,1069,1069,1068,1068
SPXUSD,20040810,183500,1068,1068,1067,1067
SPXUSD,20040810,183600,1068,1068,1067,1067
SPXUSD,20040810,183700,1069,1069,1068,1069
SPXUSD,20040810,183800,1069,1069,1068,1068
SPXUSD,20040810,183900,1069,1070,1069,1070
SPXUSD,20040810,184000,1069,1070,1068,1068
SPXUSD,20040810,184100,1069,1069,1067,1068
SPXUSD,20040810,184200,1068,1069,1067,1068
SPXUSD,20040810,184300,1069,1069,1068,1068
SPXUSD,20040810,184400,1068,1070,1068,1070
SPXUSD,20040810,184500,1070,1071,1070,1071
SPXUSD,20040810,184600,1070,1072,1070,1072
SPXUSD,20040810,184700,1072,1073,1072,1072
SPXUSD,20040810,184800,1072,1073,1071,1072
SPXUSD,20040810,184900,1071,1073,1071,1072
SPXUSD,20040810,185000,1072,1073,1071,1073
SPXUSD,20040810,185100,1072,1072,1072,1072
SPXUSD,20040810,185200,1073,1073,1072,1073
SPXUSD,20040810,185300,1072,1073,1072,1072
SPXUSD,20040810,185400,1073,1073,1071,1072
SPXUSD,20040810,185500,1071,1073,1071,1072
SPXUSD,20040810,185600,1073,1073,1071,1071
SPXUSD,20040810,185700,1072,1072,1071,1072
SPXUSD,20040810,185800,1071,1072,1071,1071
SPXUSD,20040810,185900,1072,1072,1072,1072
SPXUSD,20040810,190000,1071,1073,1071,1073
SPXUSD,20040810,190100,1073,1073,1072,1072
SPXUSD,20040810,190200,1072,1073,1072,1073
SPXUSD,20040810,190300,1072,1073,1072,1073
SPXUSD,20040810,190400,1074,1074,1072,1074
SPXUSD,20040810,190500,1074,1074,1074,1074
SPXUSD,20040810,190600,1074,1074,1073,1074
SPXUSD,20040810,190700,1076,1076,1074,1075
SPXUSD,20040810,190800,1075,1075,1075,1075
SPXUSD,20040810,190900,1074,1075,1074,1074
SPXUSD,20040810,191000,1074,1076,1074,1074
SPXUSD,20040810,191100,1075,1077,1075,1077
SPXUSD,20040810,191200,1076,1076,1075,1075
SPXUSD,20040810,191300,1075,1075,1075,1075
SPXUSD,20040810,191400,1075,1076,1074,1076
SPXUSD,20040810,191500,1076,1076,1075,1076
SPXUSD,20040810,191600,1076,1076,1074,1075
SPXUSD,20040810,191700,1075,1076,1075,1075
SPXUSD,20040810,191800,1075,1075,1075,1075
SPXUSD,20040810,191900,1074,1074,1074,1074
SPXUSD,20040810,192000,1074,1076,1074,1075
SPXUSD,20040810,192100,1075,1075,1075,1075
SPXUSD,20040810,192200,1076,1076,1075,1075
SPXUSD,20040810,192300,1076,1076,1074,1074
SPXUSD,20040810,192400,1074,1075,1074,1075
SPXUSD,20040810,192500,1074,1075,1074,1075
SPXUSD,20040810,192600,1075,1075,1075,1075
SPXUSD,20040810,192700,1075,1075,1074,1074
SPXUSD,20040810,192800,1075,1075,1075,1075
SPXUSD,20040810,192900,1075,1075,1073,1073
SPXUSD,20040810,193000,1074,1075,1074,1074
SPXUSD,20040810,193100,1074,1074,1073,1073
SPXUSD,20040810,193200,1073,1074,1072,1074
SPXUSD,20040810,193300,1074,1074,1072,1074
SPXUSD,20040810,193400,1073,1073,1073,1073
SPXUSD,20040810,193500,1074,1074,1073,1073
SPXUSD,20040810,193600,1073,1075,1073,1075
SPXUSD,20040810,193700,1073,1074,1073,1074
SPXUSD,20040810,193800,1075,1075,1075,1075
SPXUSD,20040810,193900,1075,1075,1074,1075
SPXUSD,20040810,194000,1075,1075,1074,1075
SPXUSD,20040810,194100,1076,1076,1075,1075
SPXUSD,20040810,194200,1076,1076,1075,1076
SPXUSD,20040810,194300,1075,1077,1075,1075
SPXUSD,20040810,194400,1076,1077,1076,1077
SPXUSD,20040810,194500,1075,1076,1075,1075
SPXUSD,20040810,194600,1076,1077,1076,1076
SPXUSD,20040810,194700,1076,1077,1075,1077
SPXUSD,20040810,194800,1076,1077,1075,1075
SPXUSD,20040810,194900,1076,1076,1075,1076
SPXUSD,20040810,195000,1075,1076,1075,1076
SPXUSD,20040810,195100,1075,1076,1074,1074
SPXUSD,20040810,195200,1075,1075,1074,1075
SPXUSD,20040810,195300,1076,1076,1075,1075
SPXUSD,20040810,195400,1076,1076,1074,1075
SPXUSD,20040810,195500,1075,1076,1075,1075
SPXUSD,20040810,195600,1076,1076,1075,1075
SPXUSD,20040810,195700,1077,1078,1076,1078
SPXUSD,20040810,195800,1076,1078,1076,1078
SPXUSD,20040810,195900,1077,1078,1077,1078
SPXUSD,20040810,200000,1077,1078,1077,1078
SPXUSD,20040810,200100,1076,1077,1076,1077
SPXUSD,20040810,200200,1078,1078,1076,1078
SPXUSD,20040810,200300,1076,1078,1076,1077
SPXUSD,20040810,200400,1077,1077,1076,1077
SPXUSD,20040810,200500,1078,1078,1076,1076
SPXUSD,20040810,200600,1076,1076,1075,1076
SPXUSD,20040810,200700,1075,1076,1074,1076
SPXUSD,20040810,200800,1075,1077,1075,1077
SPXUSD,20040810,200900,1076,1076,1075,1076
SPXUSD,20040810,201000,1075,1077,1075,1075
SPXUSD,20040810,201100,1077,1077,1075,1075
SPXUSD,20040810,201200,1075,1077,1075,1077
SPXUSD,20040810,201300,1077,1077,1075,1076
SPXUSD,20040810,201400,1076,1076,1075,1075
SPXUSD,20040810,201500,1076,1076,1075,1075
SPXUSD,20040810,201600,1075,1075,1074,1074
SPXUSD,20040810,201700,1074,1075,1074,1074
SPXUSD,20040810,201800,1073,1073,1072,1072
SPXUSD,20040810,201900,1073,1074,1073,1074
SPXUSD,20040810,202000,1073,1074,1073,1073
SPXUSD,20040810,202100,1073,1074,1073,1074
SPXUSD,20040810,202200,1073,1074,1073,1074
SPXUSD,20040810,202300,1072,1074,1072,1072
SPXUSD,20040810,202400,1073,1073,1073,1073
SPXUSD,20040810,202500,1074,1074,1073,1073
SPXUSD,20040810,202600,1073,1074,1073,1074
SPXUSD,20040810,202700,1074,1074,1073,1073
SPXUSD,20040810,202800,1073,1074,1073,1074
SPXUSD,20040810,202900,1074,1074,1073,1073
SPXUSD,20040810,203000,1074,1075,1073,1074
SPXUSD,20040810,203100,1075,1075,1074,1074
SPXUSD,20040810,203200,1074,1075,1073,1075
SPXUSD,20040810,203300,1074,1074,1073,1073
SPXUSD,20040810,203400,1073,1074,1073,1074
SPXUSD,20040810,203500,1074,1074,1073,1073
SPXUSD,20040810,203600,1073,1074,1072,1074
SPXUSD,20040810,203700,1073,1073,1073,1073
SPXUSD,20040810,203800,1074,1074,1073,1074
SPXUSD,20040810,203900,1073,1073,1073,1073
SPXUSD,20040810,204000,1073,1074,1073,1073
SPXUSD,20040810,204100,1073,1074,1073,1074
SPXUSD,20040810,204200,1073,1074,1073,1073
SPXUSD,20040810,204300,1073,1075,1073,1073
SPXUSD,20040810,204400,1074,1075,1073,1073
SPXUSD,20040810,204500,1074,1074,1073,1073
SPXUSD,20040810,204600,1073,1073,1073,1073
SPXUSD,20040810,204700,1074,1074,1074,1074
SPXUSD,20040810,204800,1073,1075,1073,1075
SPXUSD,20040810,204900,1074,1075,1074,1074
SPXUSD,20040810,205000,1073,1074,1073,1073
SPXUSD,20040810,205100,1074,1074,1073,1073
SPXUSD,20040810,205200,1073,1074,1073,1074
SPXUSD,20040810,205300,1074,1074,1073,1073
SPXUSD,20040810,205400,1073,1075,1073,1073
SPXUSD,20040810,205500,1072,1073,1072,1073
SPXUSD,20040810,205600,1072,1073,1071,1072
SPXUSD,20040810,205700,1073,1073,1071,1073
SPXUSD,20040810,205800,1072,1073,1071,1071
SPXUSD,20040810,205900,1072,1073,1071,1071
SPXUSD,20040810,210000,1072,1072,1072,1072
SPXUSD,20040810,210100,1072,1072,1071,1071
SPXUSD,20040810,210200,1072,1072,1072,1072
SPXUSD,20040810,210300,1072,1072,1071,1071
SPXUSD,20040810,210400,1071,1072,1071,1072
SPXUSD,20040810,210500,1071,1072,1071,1072
SPXUSD,20040810,210600,1073,1073,1071,1072
SPXUSD,20040810,210700,1071,1072,1071,1072
SPXUSD,20040810,210800,1072,1072,1071,1072
SPXUSD,20040810,210900,1071,1073,1071,1073
SPXUSD,20040810,211000,1071,1073,1071,1073
SPXUSD,20040810,211100,1072,1073,1072,1072
SPXUSD,20040810,211200,1072,1073,1072,1073
SPXUSD,20040810,211300,1071,1072,1071,1072
SPXUSD,20040810,211400,1072,1073,1072,1072
SPXUSD,20040810,220000,1072,1073,1072,1073
SPXUSD,20040810,220100,1072,1073,1072,1073
SPXUSD,20040810,220200,1072,1072,1072,1072
SPXUSD,20040810,220400,1072,1072,1072,1072
SPXUSD,20040810,220600,1072,1073,1072,1073
SPXUSD,20040810,220700,1072,1073,1072,1073
SPXUSD,20040810,221000,1074,1074,1073,1073
SPXUSD,20040810,221100,1074,1074,1073,1074
SPXUSD,20040810,221200,1074,1074,1072,1072
SPXUSD,20040810,221300,1073,1074,1072,1073
SPXUSD,20040810,221400,1072,1073,1072,1073
SPXUSD,20040810,221500,1072,1073,1072,1073
SPXUSD,20040810,221600,1073,1074,1072,1072
SPXUSD,20040810,221700,1072,1072,1072,1072
SPXUSD,20040810,221900,1073,1073,1072,1072
SPXUSD,20040810,222000,1074,1074,1072,1072
SPXUSD,20040810,222100,1073,1073,1073,1073
SPXUSD,20040810,222300,1073,1073,1073,1073
SPXUSD,20040810,222500,1072,1072,1072,1072
SPXUSD,20040810,222700,1073,1073,1072,1072
SPXUSD,20040810,222900,1072,1072,1072,1072
SPXUSD,20040810,223000,1073,1073,1072,1073
SPXUSD,20040810,223100,1072,1072,1072,1072
SPXUSD,20040810,223200,1073,1073,1072,1072
SPXUSD,20040810,223300,1072,1073,1072,1073
SPXUSD,20040810,223400,1072,1073,1072,1073
SPXUSD,20040810,223500,1073,1073,1073,1073
SPXUSD,20040810,223800,1072,1073,1072,1073
SPXUSD,20040810,223900,1073,1073,1073,1073
SPXUSD,20040810,224000,1072,1073,1072,1072
SPXUSD,20040810,224100,1072,1074,1072,1074
SPXUSD,20040810,224200,1073,1073,1072,1073
SPXUSD,20040810,224400,1074,1074,1072,1072
SPXUSD,20040810,224500,1073,1073,1072,1072
SPXUSD,20040810,224600,1073,1073,1072,1072
SPXUSD,20040810,224800,1072,1074,1072,1074
SPXUSD,20040810,225000,1073,1073,1073,1073
SPXUSD,20040810,225100,1072,1073,1072,1073
SPXUSD,20040810,225200,1073,1073,1072,1073
SPXUSD,20040810,225300,1072,1073,1072,1072
SPXUSD,20040810,225500,1074,1074,1074,1074
SPXUSD,20040810,225600,1073,1074,1073,1073
NDQUSD,20040810,000600,1319,1321,1319,1320
NDQUSD,20040810,002600,1321,1321,1320,1320
NDQUSD,20040810,002700,1321,1321,1319,1321
NDQUSD,20040810,002800,1320,1321,1320,1321
NDQUSD,20040810,002900,1321,1321,1320,1321
NDQUSD,20040810,003100,1320,1321,1320,1320
NDQUSD,20040810,003600,1320,1320,1320,1320
NDQUSD,20040810,004500,1319,1320,1319,1320
NDQUSD,20040810,004900,1320,1321,1319,1319
NDQUSD,20040810,010100,1321,1321,1319,1319
NDQUSD,20040810,010500,1319,1320,1319,1320
NDQUSD,20040810,011300,1320,1320,1320,1320
NDQUSD,20040810,012000,1320,1321,1319,1320
NDQUSD,20040810,012100,1320,1321,1320,1321
NDQUSD,20040810,013200,1319,1320,1319,1320
NDQUSD,20040810,013300,1320,1320,1320,1320
NDQUSD,20040810,013600,1321,1321,1320,1320
NDQUSD,20040810,020400,1319,1321,1319,1319
NDQUSD,20040810,021000,1319,1321,1319,1321
NDQUSD,20040810,021600,1321,1321,1320,1320
NDQUSD,20040810,021800,1320,1321,1320,1321
NDQUSD,20040810,022300,1320,1320,1319,1319
NDQUSD,20040810,022400,1321,1321,1320,1320
NDQUSD,20040810,022600,1320,1321,1320,1321
NDQUSD,20040810,022700,1321,1321,1320,1321
NDQUSD,20040810,023400,1321,1321,1320,1321
NDQUSD,20040810,023500,1321,1321,1319,1319
NDQUSD,20040810,023700,1321,1321,1320,1320
NDQUSD,20040810,023800,1320,1320,1320,1320
NDQUSD,20040810,023900,1320,1321,1319,1319
NDQUSD,20040810,025100,1319,1320,1319,1320
NDQUSD,20040810,025200,1320,1321,1320,1321
NDQUSD,20040810,025700,1320,1320,1319,1319
NDQUSD,20040810,025900,1321,1321,1320,1320
NDQUSD,20040810,030500,1319,1320,1319,1320
NDQUSD,20040810,031200,1319,1320,1319,1319
NDQUSD,20040810,031300,1319,1319,1319,1319
NDQUSD,20040810,031400,1320,1320,1319,1319
NDQUSD,20040810,033000,1320,1320,1320,1320
NDQUSD,20040810,033700,1319,1319,1319,1319
NDQUSD,20040810,034700,1319,1319,1319,1319
NDQUSD,20040810,041000,1321,1321,1320,1320
NDQUSD,20040810,041500,1321,1321,1321,1321
NDQUSD,20040810,043800,1321,1321,1320,1320
NDQUSD,20040810,052200,1321,1321,1320,1321
NDQUSD,20040810,052400,1320,1321,1320,1320
NDQUSD,20040810,052500,1321,1321,1320,1320
NDQUSD,20040810,052800,1321,1321,1320,1320
NDQUSD,20040810,054200,1319,1319,1319,1319
NDQUSD,20040810,054700,1319,1320,1319,1319
NDQUSD,20040810,055500,1319,1319,1319,1319
NDQUSD,20040810,055600,1318,1320,1318,1318
NDQUSD,20040810,055900,1319,1320,1319,1320
NDQUSD,20040810,060300,1320,1320,1319,1319
NDQUSD,20040810,060400,1321,1321,1319,1320
NDQUSD,20040810,060500,1321,1321,1320,1320
NDQUSD,20040810,060600,1320,1320,1319,1320
NDQUSD,20040810,060900,1321,1321,1320,1320
NDQUSD,20040810,061100,1320,1320,1319,1320
NDQUSD,20040810,061200,1320,1320,1319,1319
NDQUSD,20040810,062100,1320,1321,1319,1319
NDQUSD,20040810,063000,1320,1320,1319,1319
NDQUSD,20040810,063200,1320,1321,1320,1321
NDQUSD,20040810,063300,1320,1320,1319,1319
NDQUSD,20040810,063400,1319,1319,1319,1319
NDQUSD,20040810,064400,1319,1321,1319,1321
NDQUSD,20040810,064600,1320,1320,1320,1320
NDQUSD,20040810,064700,1320,1321,1320,1320
NDQUSD,20040810,064800,1319,1320,1319,1320
NDQUSD,20040810,065100,1320,1320,1320,1320
NDQUSD,20040810,065200,1320,1321,1320,1321
NDQUSD,20040810,065300,1319,1320,1319,1320
NDQUSD,20040810,065900,1320,1320,1319,1320
NDQUSD,20040810,070000,1320,1321,1319,1321
NDQUSD,20040810,070100,1320,1321,1320,1320
NDQUSD,20040810,070500,1320,1320,1319,1320
NDQUSD,20040810,070800,1321,1321,1320,1321
NDQUSD,20040810,070900,1322,1323,1321,1322
NDQUSD,20040810,071000,1321,1322,1321,1322
NDQUSD,20040810,071100,1321,1322,1321,1322
NDQUSD,20040810,071200,1323,1323,1322,1322
NDQUSD,20040810,071300,1321,1323,1321,1322
NDQUSD,20040810,071400,1322,1322,1322,1322
NDQUSD,20040810,071500,1320,1322,1320,1322
NDQUSD,20040810,071600,1320,1321,1320,1321
NDQUSD,20040810,071700,1321,1321,1321,1321
NDQUSD,20040810,071800,1322,1322,1321,1321
NDQUSD,20040810,071900,1322,1322,1322,1322
NDQUSD,20040810,072100,1321,1322,1321,1322
NDQUSD,20040810,072400,1322,1323,1321,1323
NDQUSD,20040810,072500,1321,1322,1321,1321
NDQUSD,20040810,072600,1322,1322,1321,1321
NDQUSD,20040810,072700,1322,1322,1321,1321
NDQUSD,20040810,072800,1322,1322,1321,1321
NDQUSD,20040810,072900,1321,1322,1321,1321
NDQUSD,20040810,073000,1322,1322,1321,1322
NDQUSD,20040810,073200,1321,1321,1321,1321
NDQUSD,20040810,073400,1321,1321,1320,1320
NDQUSD,20040810,074000,1320,1321,1319,1319
NDQUSD,20040810,074100,1320,1320,1319,1319
NDQUSD,20040810,074300,1320,1320,1320,1320
NDQUSD,20040810,074400,1319,1320,1319,1320
NDQUSD,20040810,074600,1318,1320,1318,1320
NDQUSD,20040810,074700,1319,1320,1319,1319
NDQUSD,20040810,074800,1320,1320,1319,1320
NDQUSD,20040810,074900,1320,1320,1319,1319
NDQUSD,20040810,075100,1320,1320,1320,1320
NDQUSD,20040810,075200,1321,1321,1319,1319
NDQUSD,20040810,075400,1320,1320,1319,1319
NDQUSD,20040810,075500,1320,1320,1319,1319
NDQUSD,20040810,075600,1320,1321,1319,1321
NDQUSD,20040810,075700,1319,1319,1319,1319
NDQUSD,20040810,075800,1319,1319,1319,1319
NDQUSD,20040810,075900,1320,1320,1318,1320
NDQUSD,20040810,080200,1319,1320,1318,1318
NDQUSD,20040810,080300,1318,1320,1318,1319
NDQUSD,20040810,080400,1319,1319,1319,1319
NDQUSD,20040810,080600,1319,1320,1319,1320
NDQUSD,20040810,080700,1321,1321,1319,1320
NDQUSD,20040810,080800,1319,1321,1319,1321
NDQUSD,20040810,081000,1321,1321,1320,1320
NDQUSD,20040810,081100,1320,1321,1320,1320
NDQUSD,20040810,081200,1321,1321,1321,1321
NDQUSD,20040810,081300,1321,1322,1320,1322
NDQUSD,20040810,081400,1321,1321,1320,1320
NDQUSD,20040810,081500,1322,1322,1320,1320
NDQUSD,20040810,081600,1321,1321,1320,1320
NDQUSD,20040810,081800,1319,1320,1319,1320
NDQUSD,20040810,082000,1319,1321,1319,1319
NDQUSD,20040810,082100,1319,1321,1319,1321
NDQUSD,20040810,082400,1321,1321,1321,1321
NDQUSD,20040810,082500,1320,1322,1320,1322
NDQUSD,20040810,082600,1321,1322,1321,1321
NDQUSD,20040810,082700,1321,1322,1321,1322
NDQUSD,20040810,082900,1321,1321,1320,1320
NDQUSD,20040810,083100,1321,1321,1321,1321
NDQUSD,20040810,083200,1321,1322,1320,1322
NDQUSD,20040810,083800,1322,1322,1321,1321
NDQUSD,20040810,084000,1322,1322,1321,1321
NDQUSD,20040810,084100,1321,1321,1321,1321
NDQUSD,20040810,084200,1322,1322,1320,1321
NDQUSD,20040810,084400,1320,1322,1320,1322
NDQUSD,20040810,084700,1321,1322,1321,1322
NDQUSD,20040810,085100,1322,1322,1321,1322
NDQUSD,20040810,085200,1321,1321,1321,1321
NDQUSD,20040810,085300,1322,1323,1321,1323
NDQUSD,20040810,085400,1322,1322,1321,1321
NDQUSD,20040810,085600,1321,1321,1320,1321
NDQUSD,20040810,085700,1321,1321,1320,1321
NDQUSD,20040810,085800,1321,1321,1320,1320
NDQUSD,20040810,085900,1320,1321,1320,1320
NDQUSD,20040810,090000,1320,1321,1319,1321
NDQUSD,20040810,090200,1320,1321,1320,1320
NDQUSD,20040810,090700,1320,1321,1319,1319
NDQUSD,20040810,090800,1319,1320,1319,1320
NDQUSD,20040810,091000,1320,1320,1319,1320
NDQUSD,20040810,091200,1320,1320,1319,1319
NDQUSD,20040810,091300,1320,1320,1319,1320
NDQUSD,20040810,091400,1319,1320,1319,1320
NDQUSD,20040810,091600,1321,1321,1319,1321
NDQUSD,20040810,091800,1320,1320,1320,1320
NDQUSD,20040810,091900,1320,1321,1320,1320
NDQUSD,20040810,092100,1319,1320,1319,1320
NDQUSD,20040810,092800,1319,1321,1319,1321
NDQUSD,20040810,093000,1320,1320,1319,1319
NDQUSD,20040810,093600,1319,1320,1319,1320
NDQUSD,20040810,094200,1320,1320,1319,1320
NDQUSD,20040810,094400,1319,1320,1319,1320
NDQUSD,20040810,095300,1320,1320,1319,1319
NDQUSD,20040810,095800,1320,1320,1320,1320
NDQUSD,20040810,095900,1320,1320,1319,1319
NDQUSD,20040810,100000,1319,1320,1319,1320
NDQUSD,20040810,100800,1319,1319,1319,1319
NDQUSD,20040810,100900,1320,1320,1319,1319
NDQUSD,20040810,101000,1320,1320,1319,1319
NDQUSD,20040810,101100,1319,1320,1319,1320
NDQUSD,20040810,101300,1319,1320,1319,1320
NDQUSD,20040810,101400,1320,1320,1320,1320
NDQUSD,20040810,101600,1319,1321,1319,1320
NDQUSD,20040810,102300,1320,1320,1320,1320
NDQUSD,20040810,102400,1320,1320,1319,1320
NDQUSD,20040810,102800,1320,1320,1320,1320
NDQUSD,20040810,102900,1320,1320,1320,1320
NDQUSD,20040810,103000,1320,1321,1319,1321
NDQUSD,20040810,103300,1320,1320,1320,1320
NDQUSD,20040810,103800,1319,1321,1319,1320
NDQUSD,20040810,104600,1319,1321,1319,1320
NDQUSD,20040810,104900,1320,1321,1320,1321
NDQUSD,20040810,105100,1321,1321,1319,1319
NDQUSD,20040810,105800,1320,1320,1320,1320
NDQUSD,20040810,110200,1320,1321,1320,1321
NDQUSD,20040810,110300,1320,1321,1320,1321
NDQUSD,20040810,110400,1321,1321,1320,1320
NDQUSD,20040810,110900,1322,1323,1320,1322
NDQUSD,20040810,111000,1321,1322,1321,1322
NDQUSD,20040810,111200,1321,1321,1320,1320
NDQUSD,20040810,111400,1322,1323,1322,1322
NDQUSD,20040810,111500,1323,1323,1322,1322
NDQUSD,20040810,111600,1321,1322,1321,1322
NDQUSD,20040810,111800,1322,1323,1322,1323
NDQUSD,20040810,111900,1323,1323,1322,1322
NDQUSD,20040810,112100,1323,1323,1321,1321
NDQUSD,20040810,112200,1321,1321,1321,1321
NDQUSD,20040810,112400,1321,1322,1321,1321
NDQUSD,20040810,112700,1321,1322,1321,1321
NDQUSD,20040810,112800,1321,1322,1321,1322
NDQUSD,20040810,112900,1321,1323,1321,1323
NDQUSD,20040810,113000,1323,1323,1321,1322
NDQUSD,20040810,113100,1322,1322,1321,1321
NDQUSD,20040810,113200,1323,1324,1321,1323
NDQUSD,20040810,113300,1322,1323,1322,1323
NDQUSD,20040810,113400,1322,1322,1322,1322
NDQUSD,20040810,113500,1323,1323,1322,1322
NDQUSD,20040810,113600,1323,1323,1322,1323
NDQUSD,20040810,113700,1323,1323,1322,1322
NDQUSD,20040810,113800,1322,1324,1322,1324
NDQUSD,20040810,113900,1322,1323,1322,1322
NDQUSD,20040810,114000,1323,1324,1323,1324
NDQUSD,20040810,114200,1322,1324,1322,1324
NDQUSD,20040810,114300,1324,1324,1323,1324
NDQUSD,20040810,114400,1324,1324,1323,1324
NDQUSD,20040810,114500,1324,1324,1324,1324
NDQUSD,20040810,114600,1323,1324,1323,1324
NDQUSD,20040810,114700,1324,1324,1323,1323
NDQUSD,20040810,114800,1323,1324,1323,1323
NDQUSD,20040810,114900,1324,1324,1323,1323
NDQUSD,20040810,115000,1323,1324,1323,1324
NDQUSD,20040810,115100,1323,1324,1323,1323
NDQUSD,20040810,115200,1324,1324,1323,1323
NDQUSD,20040810,115300,1323,1324,1323,1324
NDQUSD,20040810,115400,1323,1324,1323,1323
NDQUSD,20040810,115500,1324,1324,1322,1323
NDQUSD,20040810,115600,1323,1323,1323,1323
NDQUSD,20040810,115700,1323,1324,1323,1324
NDQUSD,20040810,120100,1323,1324,1323,1323
NDQUSD,20040810,120400,1324,1324,1323,1323
NDQUSD,20040810,120600,1324,1324,1323,1324
NDQUSD,20040810,120700,1323,1323,1323,1323
NDQUSD,20040810,120800,1323,1324,1323,1323
NDQUSD,20040810,121100,1325,1325,1324,1324
NDQUSD,20040810,121200,1324,1324,1323,1323
NDQUSD,20040810,121300,1324,1325,1324,1324
NDQUSD,20040810,121400,1324,1325,1324,1325
NDQUSD,20040810,121500,1324,1324,1324,1324
NDQUSD,20040810,121600,1323,1324,1323,1324
NDQUSD,20040810,121700,1323,1325,1323,1323
NDQUSD,20040810,121800,1323,1325,1323,1323
NDQUSD,20040810,121900,1324,1325,1324,1325
NDQUSD,20040810,122000,1325,1325,1323,1323
NDQUSD,20040810,122300,1324,1324,1323,1324
NDQUSD,20040810,122600,1324,1324,1324,1324
NDQUSD,20040810,122700,1325,1325,1323,1323
NDQUSD,20040810,122800,1324,1324,1324,1324
NDQUSD,20040810,122900,1325,1325,1323,1325
NDQUSD,20040810,123000,1324,1326,1324,1325
NDQUSD,20040810,123100,1325,1325,1325,1325
NDQUSD,20040810,123200,1324,1325,1324,1324
NDQUSD,20040810,123300,1325,1325,1324,1325
NDQUSD,20040810,123400,1324,1325,1324,1325
NDQUSD,20040810,123500,1325,1325,1325,1325
NDQUSD,20040810,123600,1323,1325,1323,1325
NDQUSD,20040810,123700,1324,1324,1323,1324
NDQUSD,20040810,123800,1323,1323,1323,1323
NDQUSD,20040810,123900,1325,1325,1324,1324
NDQUSD,20040810,124000,1324,1324,1324,1324
NDQUSD,20040810,124100,1324,1324,1323,1324
NDQUSD,20040810,124200,1324,1324,1323,1323
NDQUSD,20040810,124300,1325,1325,1323,1323
NDQUSD,20040810,124400,1325,1325,1323,1323
NDQUSD,20040810,124500,1324,1324,1323,1323
NDQUSD,20040810,124600,1323,1324,1323,1324
NDQUSD,20040810,124700,1324,1324,1323,1323
NDQUSD,20040810,124800,1323,1325,1323,1325
NDQUSD,20040810,124900,1323,1323,1323,1323
NDQUSD,20040810,125100,1325,1325,1324,1324
NDQUSD,20040810,125200,1324,1324,1324,1324
NDQUSD,20040810,125500,1324,1324,1323,1323
NDQUSD,20040810,125600,1325,1325,1323,1323
NDQUSD,20040810,125800,1324,1325,1323,1323
NDQUSD,20040810,125900,1324,1325,1323,1325
NDQUSD,20040810,130000,1323,1324,1323,1324
NDQUSD,20040810,130100,1323,1325,1323,1325
NDQUSD,20040810,130200,1325,1325,1324,1324
NDQUSD,20040810,130300,1325,1325,1324,1324
NDQUSD,20040810,130400,1325,1325,1324,1324
NDQUSD,20040810,130500,1325,1325,1324,1324
NDQUSD,20040810,130600,1325,1326,1324,1326
NDQUSD,20040810,130700,1325,1325,1324,1324
NDQUSD,20040810,130800,1325,1325,1324,1324
NDQUSD,20040810,130900,1324,1326,1324,1324
NDQUSD,20040810,131000,1325,1325,1325,1325
NDQUSD,20040810,131100,1324,1325,1324,1325
NDQUSD,20040810,131200,1325,1326,1324,1326
NDQUSD,20040810,131300,1326,1326,1324,1324
NDQUSD,20040810,131400,1325,1325,1324,1324
NDQUSD,20040810,131500,1324,1326,1324,1326
NDQUSD,20040810,131600,1324,1325,1324,1325
NDQUSD,20040810,131700,1325,1326,1325,1325
NDQUSD,20040810,131800,1325,1326,1325,1326
NDQUSD,20040810,131900,1324,1325,1324,1325
NDQUSD,20040810,132000,1326,1326,1325,1325
NDQUSD,20040810,132100,1326,1326,1324,1325
NDQUSD,20040810,132200,1325,1327,1325,1326
NDQUSD,20040810,132300,1326,1326,1324,1325
NDQUSD,20040810,132400,1325,1326,1325,1326
NDQUSD,20040810,132500,1326,1326,1324,1325
NDQUSD,20040810,132600,1326,1326,1324,1324
NDQUSD,20040810,132700,1326,1326,1325,1325
NDQUSD,20040810,132800,1324,1325,1324,1325
NDQUSD,20040810,132900,1325,1325,1324,1325
NDQUSD,20040810,133000,1326,1327,1326,1326
NDQUSD,20040810,133100,1326,1326,1326,1326
NDQUSD,20040810,133200,1325,1326,1324,1325
NDQUSD,20040810,133300,1326,1327,1325,1326
NDQUSD,20040810,133400,1327,1327,1325,1327
NDQUSD,20040810,133500,1327,1328,1326,1328
NDQUSD,20040810,133600,1327,1327,1327,1327
NDQUSD,20040810,133700,1326,1327,1325,1326
NDQUSD,20040810,133800,1326,1326,1324,1325
NDQUSD,20040810,133900,1325,1326,1324,1326
NDQUSD,20040810,134000,1325,1326,1325,1326
NDQUSD,20040810,134100,1325,1327,1325,1325
NDQUSD,20040810,134200,1325,1326,1325,1325
NDQUSD,20040810,134300,1325,1326,1325,1326
NDQUSD,20040810,134400,1326,1326,1326,1326
NDQUSD,20040810,134500,1326,1326,1326,1326
NDQUSD,20040810,134600,1324,1324,1324,1324
NDQUSD,20040810,134700,1325,1325,1324,1324
NDQUSD,20040810,134800,1325,1325,1324,1324
NDQUSD,20040810,134900,1325,1326,1324,1326
NDQUSD,20040810,135000,1326,1326,1325,1325
NDQUSD,20040810,135100,1325,1327,1324,1326
NDQUSD,20040810,135200,1325,1326,1325,1326
NDQUSD,20040810,135300,1325,1327,1325,1327
NDQUSD,20040810,135400,1326,1326,1325,1326
NDQUSD,20040810,135500,1327,1327,1326,1326
NDQUSD,20040810,135600,1325,1326,1325,1326
NDQUSD,20040810,135700,1326,1327,1325,1325
NDQUSD,20040810,135800,1327,1327,1325,1326
NDQUSD,20040810,135900,1326,1326,1325,1325
NDQUSD,20040810,140000,1325,1325,1325,1325
NDQUSD,20040810,140100,1326,1326,1324,1324
NDQUSD,20040810,140200,1325,1325,1324,1324
NDQUSD,20040810,140300,1325,1325,1324,1325
NDQUSD,20040810,140400,1325,1325,1324,1324
NDQUSD,20040810,140500,1325,1325,1323,1325
NDQUSD,20040810,140600,1325,1325,1323,1323
NDQUSD,20040810,140700,1324,1325,1323,1325
NDQUSD,20040810,140800,1323,1325,1323,1324
NDQUSD,20040810,140900,1325,1325,1323,1325
NDQUSD,20040810,141000,1325,1325,1324,1324
NDQUSD,20040810,141100,1324,1325,1324,1325
NDQUSD,20040810,141200,1325,1326,1325,1326
NDQUSD,20040810,141300,1326,1326,1325,1325
NDQUSD,20040810,141400,1326,1326,1324,1326
NDQUSD,20040810,141500,1324,1326,1324,1325
NDQUSD,20040810,141600,1324,1325,1323,1324
NDQUSD,20040810,141700,1324,1326,1324,1325
NDQUSD,20040810,141800,1325,1325,1324,1325
NDQUSD,20040810,141900,1325,1325,1325,1325
NDQUSD,20040810,142000,1326,1326,1325,1325
NDQUSD,20040810,142100,1325,1326,1325,1326
NDQUSD,20040810,142200,1326,1326,1324,1325
NDQUSD,20040810,142300,1324,1326,1324,1326
NDQUSD,20040810,142400,1325,1326,1325,1326
NDQUSD,20040810,142500,1326,1327,1326,1327
NDQUSD,20040810,142600,1326,1328,1325,1327
NDQUSD,20040810,142700,1327,1327,1326,1326
NDQUSD,20040810,142800,1327,1328,1326,1326
NDQUSD,20040810,142900,1327,1328,1327,1328
NDQUSD,20040810,143000,1326,1328,1326,1327
NDQUSD,20040810,143100,1327,1327,1327,1327
NDQUSD,20040810,143200,1326,1327,1326,1327
NDQUSD,20040810,143300,1327,1328,1326,1328
NDQUSD,20040810,143400,1328,1328,1327,1327
NDQUSD,20040810,143500,1326,1328,1326,1327
NDQUSD,20040810,143600,1328,1328,1327,1328
NDQUSD,20040810,143700,1327,1329,1327,1328
NDQUSD,20040810,143800,1329,1329,1327,1327
NDQUSD,20040810,143900,1327,1329,1327,1328
NDQUSD,20040810,144000,1329,1329,1327,1329
NDQUSD,20040810,144100,1328,1330,1328,1329
NDQUSD,20040810,144200,1330,1330,1328,1329
NDQUSD,20040810,144300,1329,1330,1329,1330
NDQUSD,20040810,144400,1330,1330,1329,1329
NDQUSD,20040810,144500,1330,1331,1329,1330
NDQUSD,20040810,144600,1330,1331,1329,1329
NDQUSD,20040810,144700,1328,1330,1328,1329
NDQUSD,20040810,144800,1329,1329,1328,1329
NDQUSD,20040810,144900,1329,1330,1328,1330
NDQUSD,20040810,145000,1329,1330,1329,1330
NDQUSD,20040810,145100,1329,1330,1328,1330
NDQUSD,20040810,145200,1329,1331,1329,1331
NDQUSD,20040810,145300,1330,1330,1328,1330
NDQUSD,20040810,145400,1329,1329,1329,1329
NDQUSD,20040810,145500,1330,1330,1329,1329
NDQUSD,20040810,145600,1330,1331,1330,1330
NDQUSD,20040810,145700,1331,1332,1331,1332
NDQUSD,20040810,145800,1331,1333,1331,1332
NDQUSD,20040810,145900,1333,1333,1331,1333
NDQUSD,20040810,150000,1333,1333,1331,1332
NDQUSD,20040810,150100,1333,1333,1332,1333
NDQUSD,20040810,150200,1333,1333,1332,1332
NDQUSD,20040810,150300,1333,1333,1332,1333
NDQUSD,20040810,150400,1332,1334,1332,1333
NDQUSD,20040810,150500,1332,1333,1332,1333
NDQUSD,20040810,150600,1332,1334,1332,1334
NDQUSD,20040810,150700,1333,1333,1332,1332
NDQUSD,20040810,150800,1334,1334,1333,1333
NDQUSD,20040810,150900,1333,1334,1332,1332
NDQUSD,20040810,151000,1333,1333,1333,1333
NDQUSD,20040810,151100,1333,1333,1332,1332
NDQUSD,20040810,151200,1332,1333,1331,1331
NDQUSD,20040810,151300,1332,1333,1332,1332
NDQUSD,20040810,151400,1331,1333,1331,1332
NDQUSD,20040810,151500,1333,1333,1332,1333
NDQUSD,20040810,151600,1333,1333,1333,1333
NDQUSD,20040810,151700,1332,1332,1332,1332
NDQUSD,20040810,151800,1333,1333,1332,1332
NDQUSD,20040810,151900,1332,1332,1331,1331
NDQUSD,20040810,152000,1333,1333,1331,1332
NDQUSD,20040810,152100,1331,1333,1330,1331
NDQUSD,20040810,152200,1331,1332,1330,1332
NDQUSD,20040810,152300,1331,1332,1331,1332
NDQUSD,20040810,152400,1332,1332,1330,1331
NDQUSD,20040810,152500,1331,1331,1330,1331
NDQUSD,20040810,152600,1331,1332,1331,1331
NDQUSD,20040810,152700,1333,1333,1332,1332
NDQUSD,20040810,152800,1331,1333,1331,1332
NDQUSD,20040810,152900,1333,1333,1332,1332
NDQUSD,20040810,153000,1333,1333,1332,1332
NDQUSD,20040810,153100,1332,1334,1332,1334
NDQUSD,20040810,153200,1333,1334,1333,1334
NDQUSD,20040810,153300,1333,1333,1333,1333
NDQUSD,20040810,153400,1333,1333,1332,1332
NDQUSD,20040810,153500,1332,1333,1332,1333
NDQUSD,20040810,153600,1333,1334,1333,1334
NDQUSD,20040810,153700,1332,1332,1332,1332
NDQUSD,20040810,153800,1332,1333,1332,1333
NDQUSD,20040810,153900,1333,1334,1332,1334
NDQUSD,20040810,154000,1334,1335,1333,1333
NDQUSD,20040810,154100,1333,1334,1333,1333
NDQUSD,20040810,154200,1333,1334,1333,1334
NDQUSD,20040810,154300,1334,1334,1333,1334
NDQUSD,20040810,154400,1334,1335,1334,1335
NDQUSD,20040810,154500,1335,1336,1334,1334
NDQUSD,20040810,154600,1335,1335,1334,1334
NDQUSD,20040810,154700,1335,1335,1335,1335
NDQUSD,20040810,154800,1335,1336,1334,1334
NDQUSD,20040810,154900,1334,1335,1333,1335
NDQUSD,20040810,155000,1335,1335,1334,1334
NDQUSD,20040810,155100,1334,1335,1333,1333
NDQUSD,20040810,155200,1335,1335,1334,1334
NDQUSD,20040810,155300,1335,1335,1333,1333
NDQUSD,20040810,155400,1334,1335,1334,1334
NDQUSD,20040810,155500,1334,1334,1334,1334
NDQUSD,20040810,155600,1332,1334,1332,1334
NDQUSD,20040810,155700,1334,1334,1333,1333
NDQUSD,20040810,155800,1333,1334,1333,1334
NDQUSD,20040810,155900,1333,1334,1332,1333
NDQUSD,20040810,160000,1334,1335,1334,1335
NDQUSD,20040810,160100,1334,1334,1333,1333
NDQUSD,20040810,160200,1334,1334,1333,1333
NDQUSD,20040810,160300,1333,1335,1333,1335
NDQUSD,20040810,160400,1334,1335,1334,1334
NDQUSD,20040810,160500,1335,1335,1333,1334
NDQUSD,20040810,160600,1335,1335,1334,1335
NDQUSD,20040810,160700,1335,1335,1334,1334
NDQUSD,20040810,160800,1334,1334,1334,1334
NDQUSD,20040810,160900,1334,1334,1334,1334
NDQUSD,20040810,161000,1333,1335,1333,1335
NDQUSD,20040810,161100,1334,1334,1334,1334
NDQUSD,20040810,161200,1334,1334,1333,1333
NDQUSD,20040810,161300,1333,1334,1333,1333
NDQUSD,20040810,161400,1335,1335,1334,1334
NDQUSD,20040810,161500,1335,1335,1333,1333
NDQUSD,20040810,161600,1334,1334,1334,1334
NDQUSD,20040810,161700,1333,1333,1333,1333
NDQUSD,20040810,161800,1334,1334,1333,1333
NDQUSD,20040810,161900,1332,1333,1332,1333
NDQUSD,20040810,162000,1332,1333,1332,1332
NDQUSD,20040810,162100,1332,1333,1332,1332
NDQUSD,20040810,162200,1333,1333,1332,1333
NDQUSD,20040810,162300,1334,1334,1333,1333
NDQUSD,20040810,162400,1334,1334,1333,1334
NDQUSD,20040810,162500,1333,1334,1333,1334
NDQUSD,20040810,162600,1333,1334,1332,1332
NDQUSD,20040810,162800,1333,1334,1333,1333
NDQUSD,20040810,162900,1333,1334,1333,1334
NDQUSD,20040810,163000,1333,1334,1333,1334
NDQUSD,20040810,163100,1333,1334,1333,1334
NDQUSD,20040810,163200,1332,1334,1332,1334
NDQUSD,20040810,163300,1334,1334,1332,1332
NDQUSD,20040810,163400,1333,1333,1332,1333
NDQUSD,20040810,163500,1332,1333,1332,1333
NDQUSD,20040810,163600,1332,1334,1332,1334
NDQUSD,20040810,163700,1332,1333,1332,1332
NDQUSD,20040810,163800,1333,1333,1333,1333
NDQUSD,20040810,163900,1333,1334,1333,1334
NDQUSD,20040810,164000,1333,1334,1333,1334
NDQUSD,20040810,164100,1332,1334,1332,1333
NDQUSD,20040810,164200,1333,1333,1333,1333
NDQUSD,20040810,164300,1334,1334,1333,1333
NDQUSD,20040810,164400,1334,1334,1333,1334
NDQUSD,20040810,164500,1333,1334,1333,1333
NDQUSD,20040810,164600,1333,1334,1333,1333
NDQUSD,20040810,164700,1335,1335,1333,1333
NDQUSD,20040810,164800,1335,1335,1334,1334
NDQUSD,20040810,164900,1334,1334,1333,1334
NDQUSD,20040810,165000,1335,1335,1334,1334
NDQUSD,20040810,165100,1334,1334,1333,1334
NDQUSD,20040810,165200,1334,1334,1333,1333
NDQUSD,20040810,165300,1334,1334,1333,1333
NDQUSD,20040810,165500,1334,1334,1333,1333
NDQUSD,20040810,165600,1334,1334,1333,1333
NDQUSD,20040810,165700,1333,1335,1333,1335
NDQUSD,20040810,165800,1334,1336,1333,1334
NDQUSD,20040810,165900,1335,1335,1334,1334
NDQUSD,20040810,170000,1335,1335,1335,1335
NDQUSD,20040810,170100,1334,1336,1334,1334
NDQUSD,20040810,170200,1335,1336,1335,1336
NDQUSD,20040810,170300,1336,1336,1334,1336
NDQUSD,20040810,170400,1335,1336,1335,1335
NDQUSD,20040810,170500,1336,1336,1335,1335
NDQUSD,20040810,170600,1335,1336,1334,1334
NDQUSD,20040810,170700,1335,1335,1334,1334
NDQUSD,20040810,170800,1334,1336,1334,1335
NDQUSD,20040810,170900,1334,1335,1334,1335
NDQUSD,20040810,171000,1334,1335,1334,1335
NDQUSD,20040810,171100,1334,1334,1334,1334
NDQUSD,20040810,171200,1334,1335,1333,1333
NDQUSD,20040810,171300,1334,1334,1333,1333
NDQUSD,20040810,171400,1334,1334,1333,1333
NDQUSD,20040810,171500,1335,1335,1333,1333
NDQUSD,20040810,171600,1333,1333,1332,1333
NDQUSD,20040810,171700,1334,1334,1332,1332
NDQUSD,20040810,171800,1334,1334,1333,1333
NDQUSD,20040810,171900,1333,1335,1333,1335
NDQUSD,20040810,172000,1334,1334,1333,1334
NDQUSD,20040810,172100,1333,1334,1333,1334
NDQUSD,20040810,172200,1335,1335,1334,1334
NDQUSD,20040810,172300,1334,1334,1332,1333
NDQUSD,20040810,172400,1332,1334,1332,1333
NDQUSD,20040810,172500,1333,1333,1333,1333
NDQUSD,20040810,172600,1334,1334,1334,1334
NDQUSD,20040810,172700,1334,1334,1332,1332
NDQUSD,20040810,172800,1333,1334,1333,1333
NDQUSD,20040810,172900,1333,1334,1333,1334
NDQUSD,20040810,173000,1333,1334,1333,1334
NDQUSD,20040810,173100,1334,1334,1333,1334
NDQUSD,20040810,173200,1333,1334,1333,1334
NDQUSD,20040810,173400,1333,1334,1333,1334
NDQUSD,20040810,173500,1333,1335,1333,1335
NDQUSD,20040810,173600,1333,1334,1333,1334
NDQUSD,20040810,173700,1334,1335,1334,1334
NDQUSD,20040810,173800,1334,1334,1334,1334
NDQUSD,20040810,173900,1335,1335,1334,1334
NDQUSD,20040810,174000,1334,1336,1334,1335
NDQUSD,20040810,174100,1334,1335,1334,1335
NDQUSD,20040810,174200,1335,1335,1333,1333
NDQUSD,20040810,174300,1334,1335,1334,1334
NDQUSD,20040810,174400,1334,1334,1333,1333
NDQUSD,20040810,174500,1334,1334,1333,1333
NDQUSD,20040810,174600,1334,1334,1333,1334
NDQUSD,20040810,174700,1334,1335,1333,1334
NDQUSD,20040810,174800,1335,1335,1334,1335
NDQUSD,20040810,174900,1334,1334,1333,1333
NDQUSD,20040810,175000,1335,1335,1334,1334
NDQUSD,20040810,175100,1334,1335,1334,1334
NDQUSD,20040810,175200,1334,1335,1334,1335
NDQUSD,20040810,175300,1335,1335,1335,1335
NDQUSD,20040810,175400,1336,1336,1335,1335
NDQUSD,20040810,175500,1334,1335,1334,1335
NDQUSD,20040810,175600,1335,1335,1334,1335
NDQUSD,20040810,175700,1334,1336,1334,1335
NDQUSD,20040810,175800,1335,1335,1334,1334
NDQUSD,20040810,175900,1333,1334,1333,1334
NDQUSD,20040810,180000,1334,1335,1334,1334
NDQUSD,20040810,180100,1334,1335,1334,1335
NDQUSD,20040810,180200,1334,1334,1334,1334
NDQUSD,20040810,180300,1334,1335,1334,1334
NDQUSD,20040810,180400,1335,1335,1333,1334
NDQUSD,20040810,180500,1334,1334,1333,1333
NDQUSD,20040810,180600,1335,1335,1334,1334
NDQUSD,20040810,180700,1333,1334,1333,1334
NDQUSD,20040810,180800,1334,1335,1333,1335
NDQUSD,20040810,180900,1334,1335,1334,1334
NDQUSD,20040810,181000,1334,1336,1334,1334
NDQUSD,20040810,181100,1335,1335,1334,1334
NDQUSD,20040810,181200,1334,1335,1334,1335
NDQUSD,20040810,181300,1335,1335,1333,1334
NDQUSD,20040810,181400,1335,1335,1334,1335
NDQUSD,20040810,181500,1334,1335,1332,1334
NDQUSD,20040810,181600,1334,1334,1332,1332
NDQUSD,20040810,181700,1332,1333,1330,1331
NDQUSD,20040810,181800,1331,1333,1330,1330
NDQUSD,20040810,181900,1330,1332,1330,1332
NDQUSD,20040810,182000,1333,1333,1330,1331
NDQUSD,20040810,182100,1332,1333,1331,1332
NDQUSD,20040810,182200,1332,1333,1330,1333
NDQUSD,20040810,182300,1333,1333,1332,1333
NDQUSD,20040810,182400,1332,1335,1332,1333
NDQUSD,20040810,182500,1333,1334,1331,1331
NDQUSD,20040810,182600,1331,1331,1328,1328
NDQUSD,20040810,182700,1328,1331,1328,1329
NDQUSD,20040810,182800,1330,1330,1328,1328
NDQUSD,20040810,182900,1329,1329,1327,1328
NDQUSD,20040810,183000,1327,1327,1326,1326
NDQUSD,20040810,183100,1326,1327,1325,1326
NDQUSD,20040810,183200,1327,1328,1326,1327
NDQUSD,20040810,183300,1326,1330,1326,1327
NDQUSD,20040810,183400,1328,1329,1327,1327
NDQUSD,20040810,183500,1327,1329,1326,1326
NDQUSD,20040810,183600,1326,1330,1326,1328
NDQUSD,20040810,183700,1329,1329,1328,1329
NDQUSD,20040810,183800,1327,1329,1327,1327
NDQUSD,20040810,183900,1328,1329,1328,1329
NDQUSD,20040810,184000,1331,1331,1328,1328
NDQUSD,20040810,184100,1328,1328,1326,1327
NDQUSD,20040810,184200,1328,1328,1326,1328
NDQUSD,20040810,184300,1327,1328,1327,1328
NDQUSD,20040810,184400,1329,1331,1328,1329
NDQUSD,20040810,184500,1330,1332,1329,1331
NDQUSD,20040810,184600,1330,1333,1329,1333
NDQUSD,20040810,184700,1333,1333,1331,1332
NDQUSD,20040810,184800,1332,1332,1332,1332
NDQUSD,20040810,184900,1332,1335,1331,1334
NDQUSD,20040810,185000,1334,1335,1332,1333
NDQUSD,20040810,185100,1333,1334,1333,1333
NDQUSD,20040810,185200,1333,1335,1332,1334
NDQUSD,20040810,185300,1334,1335,1333,1334
NDQUSD,20040810,185400,1333,1335,1333,1333
NDQUSD,20040810,185500,1333,1334,1333,1334
NDQUSD,20040810,185600,1332,1334,1332,1332
NDQUSD,20040810,185700,1334,1334,1331,1331
NDQUSD,20040810,185800,1331,1332,1331,1332
NDQUSD,20040810,185900,1331,1333,1331,1332
NDQUSD,20040810,190000,1333,1334,1332,1334
NDQUSD,20040810,190100,1333,1334,1333,1334
NDQUSD,20040810,190200,1335,1336,1334,1335
NDQUSD,20040810,190300,1335,1337,1335,1336
NDQUSD,20040810,190400,1337,1338,1335,1337
NDQUSD,20040810,190500,1337,1339,1337,1338
NDQUSD,20040810,190600,1338,1339,1338,1338
NDQUSD,20040810,190700,1340,1340,1339,1339
NDQUSD,20040810,190800,1339,1340,1339,1339
NDQUSD,20040810,190900,1338,1338,1338,1338
NDQUSD,20040810,191000,1339,1342,1338,1340
NDQUSD,20040810,191100,1340,1342,1340,1342
NDQUSD,20040810,191200,1341,1342,1340,1340
NDQUSD,20040810,191300,1341,1341,1340,1340
NDQUSD,20040810,191400,1341,1341,1340,1341
NDQUSD,20040810,191500,1343,1343,1341,1343
NDQUSD,20040810,191600,1342,1343,1342,1342
NDQUSD,20040810,191700,1343,1343,1340,1340
NDQUSD,20040810,191800,1340,1343,1340,1341
NDQUSD,20040810,191900,1342,1342,1341,1341
NDQUSD,20040810,192000,1341,1342,1341,1342
NDQUSD,20040810,192100,1343,1343,1342,1342
NDQUSD,20040810,192200,1342,1342,1341,1341
NDQUSD,20040810,192300,1342,1342,1342,1342
NDQUSD,20040810,192400,1340,1342,1340,1342
NDQUSD,20040810,192500,1342,1342,1341,1341
NDQUSD,20040810,192600,1341,1343,1340,1341
NDQUSD,20040810,192700,1342,1342,1340,1340
NDQUSD,20040810,192800,1340,1341,1340,1341
NDQUSD,20040810,192900,1341,1341,1340,1340
NDQUSD,20040810,193000,1340,1340,1338,1338
NDQUSD,20040810,193100,1339,1339,1337,1338
NDQUSD,20040810,193200,1338,1339,1338,1339
NDQUSD,20040810,193300,1338,1339,1337,1339
NDQUSD,20040810,193400,1339,1339,1338,1339
NDQUSD,20040810,193500,1340,1340,1338,1340
NDQUSD,20040810,193600,1339,1339,1338,1338
NDQUSD,20040810,193700,1339,1340,1338,1340
NDQUSD,20040810,193800,1339,1341,1339,1341
NDQUSD,20040810,193900,1341,1342,1341,1342
NDQUSD,20040810,194000,1341,1341,1341,1341
NDQUSD,20040810,194100,1342,1342,1342,1342
NDQUSD,20040810,194200,1342,1342,1341,1342
NDQUSD,20040810,194300,1342,1342,1342,1342
NDQUSD,20040810,194400,1342,1342,1341,1341
NDQUSD,20040810,194500,1343,1343,1342,1342
NDQUSD,20040810,194600,1342,1343,1342,1343
NDQUSD,20040810,194700,1341,1343,1341,1342
NDQUSD,20040810,194800,1343,1343,1342,1342
NDQUSD,20040810,194900,1341,1343,1341,1342
NDQUSD,20040810,195000,1341,1343,1341,1341
NDQUSD,20040810,195100,1342,1342,1340,1341
NDQUSD,20040810,195200,1342,1343,1341,1343
NDQUSD,20040810,195300,1342,1343,1342,1343
NDQUSD,20040810,195400,1343,1343,1342,1343
NDQUSD,20040810,195500,1343,1344,1342,1343
NDQUSD,20040810,195600,1343,1343,1342,1343
NDQUSD,20040810,195700,1344,1344,1342,1342
NDQUSD,20040810,195800,1344,1344,1342,1343
NDQUSD,20040810,195900,1344,1344,1343,1344
NDQUSD,20040810,200000,1343,1346,1342,1345
NDQUSD,20040810,200100,1345,1345,1343,1344
NDQUSD,20040810,200200,1344,1344,1343,1343
NDQUSD,20040810,200300,1343,1344,1343,1344
NDQUSD,20040810,200400,1344,1345,1343,1345
NDQUSD,20040810,200500,1344,1344,1340,1340
NDQUSD,20040810,200600,1340,1341,1336,1338
NDQUSD,20040810,200700,1337,1339,1335,1335
NDQUSD,20040810,200800,1335,1339,1335,1339
NDQUSD,20040810,200900,1339,1339,1336,1336
NDQUSD,20040810,201000,1337,1337,1337,1337
NDQUSD,20040810,201100,1337,1338,1336,1337
NDQUSD,20040810,201200,1336,1337,1334,1337
NDQUSD,20040810,201300,1337,1337,1334,1334
NDQUSD,20040810,201400,1336,1336,1334,1335
NDQUSD,20040810,203000,1335,1336,1335,1336
NDQUSD,20040810,203100,1335,1336,1334,1335
NDQUSD,20040810,203200,1333,1335,1333,1335
NDQUSD,20040810,203300,1333,1334,1331,1331
NDQUSD,20040810,203400,1331,1332,1330,1331
NDQUSD,20040810,203500,1331,1332,1331,1332
NDQUSD,20040810,203600,1332,1332,1331,1331
NDQUSD,20040810,203700,1331,1331,1329,1329
NDQUSD,20040810,203800,1330,1330,1330,1330
NDQUSD,20040810,203900,1331,1331,1330,1330
NDQUSD,20040810,204000,1330,1331,1330,1331
NDQUSD,20040810,204200,1331,1331,1331,1331
NDQUSD,20040810,204300,1330,1332,1330,1331
NDQUSD,20040810,204400,1331,1332,1330,1331
NDQUSD,20040810,204500,1331,1332,1331,1332
NDQUSD,20040810,204600,1333,1333,1331,1331
NDQUSD,20040810,204700,1332,1332,1332,1332
NDQUSD,20040810,204800,1333,1333,1331,1331
NDQUSD,20040810,204900,1332,1332,1332,1332
NDQUSD,20040810,205000,1332,1332,1331,1331
NDQUSD,20040810,205100,1331,1332,1331,1332
NDQUSD,20040810,205200,1332,1332,1330,1331
NDQUSD,20040810,205300,1331,1332,1331,1332
NDQUSD,20040810,205400,1332,1332,1331,1331
NDQUSD,20040810,205600,1332,1332,1331,1331
NDQUSD,20040810,205700,1331,1332,1331,1332
NDQUSD,20040810,205800,1332,1333,1332,1333
NDQUSD,20040810,205900,1333,1333,1332,1332
NDQUSD,20040810,210000,1332,1333,1332,1333
NDQUSD,20040810,210100,1333,1333,1331,1332
NDQUSD,20040810,210200,1332,1333,1332,1333
NDQUSD,20040810,210400,1331,1333,1331,1333
NDQUSD,20040810,210500,1332,1333,1332,1332
NDQUSD,20040810,210600,1333,1333,1332,1332
NDQUSD,20040810,210700,1332,1332,1332,1332
NDQUSD,20040810,210800,1331,1332,1331,1332
NDQUSD,20040810,210900,1331,1331,1329,1329
NDQUSD,20040810,211000,1330,1330,1329,1330
NDQUSD,20040810,211100,1330,1330,1326,1327
NDQUSD,20040810,211200,1327,1327,1327,1327
NDQUSD,20040810,211300,1326,1327,1326,1327
NDQUSD,20040810,211400,1327,1327,1324,1326
NDQUSD,20040810,211500,1325,1327,1324,1326
NDQUSD,20040810,211600,1327,1327,1325,1327
NDQUSD,20040810,211700,1327,1327,1326,1326
NDQUSD,20040810,211800,1326,1326,1325,1326
NDQUSD,20040810,211900,1325,1326,1325,1326
NDQUSD,20040810,212000,1326,1327,1325,1326
NDQUSD,20040810,212100,1327,1327,1325,1325
NDQUSD,20040810,212200,1325,1327,1325,1327
NDQUSD,20040810,212300,1327,1327,1326,1326
NDQUSD,20040810,212400,1325,1327,1325,1327
NDQUSD,20040810,212500,1326,1327,1326,1326
NDQUSD,20040810,212600,1327,1327,1326,1326
NDQUSD,20040810,212700,1327,1327,1326,1326
NDQUSD,20040810,212800,1327,1327,1326,1326
NDQUSD,20040810,212900,1327,1327,1326,1326
NDQUSD,20040810,220000,1327,1328,1327,1327
NDQUSD,20040810,220100,1327,1328,1327,1328
NDQUSD,20040810,220200,1327,1328,1327,1327
NDQUSD,20040810,220300,1328,1328,1327,1328
NDQUSD,20040810,220400,1327,1327,1327,1327
NDQUSD,20040810,220500,1327,1328,1327,1327
NDQUSD,20040810,220600,1327,1327,1327,1327
NDQUSD,20040810,220700,1327,1328,1327,1328
NDQUSD,20040810,220900,1328,1328,1327,1327
NDQUSD,20040810,221000,1328,1329,1327,1327
NDQUSD,20040810,221100,1327,1329,1327,1329
NDQUSD,20040810,221200,1329,1329,1327,1329
NDQUSD,20040810,221400,1328,1328,1327,1327
NDQUSD,20040810,221700,1327,1328,1327,1327
NDQUSD,20040810,221800,1328,1328,1328,1328
NDQUSD,20040810,221900,1327,1329,1327,1327
NDQUSD,20040810,222000,1329,1329,1328,1328
NDQUSD,20040810,222100,1328,1328,1328,1328
NDQUSD,20040810,222300,1328,1328,1328,1328
NDQUSD,20040810,222400,1328,1328,1327,1327
NDQUSD,20040810,222500,1327,1328,1327,1328
NDQUSD,20040810,222600,1327,1328,1326,1328
NDQUSD,20040810,222700,1327,1328,1327,1328
NDQUSD,20040810,222800,1328,1328,1327,1327
NDQUSD,20040810,223000,1328,1328,1327,1327
NDQUSD,20040810,223400,1327,1328,1327,1328
NDQUSD,20040810,223500,1327,1328,1327,1327
NDQUSD,20040810,223800,1327,1328,1327,1327
NDQUSD,20040810,223900,1327,1328,1327,1327
NDQUSD,20040810,224100,1328,1328,1328,1328
NDQUSD,20040810,224300,1327,1327,1327,1327
NDQUSD,20040810,224400,1328,1329,1328,1328
NDQUSD,20040810,224600,1327,1327,1327,1327
NDQUSD,20040810,224700,1327,1328,1327,1327
NDQUSD,20040810,224900,1328,1328,1327,1327
NDQUSD,20040810,225000,1328,1328,1328,1328
NDQUSD,20040810,225200,1328,1328,1327,1327
NDQUSD,20040810,225500,1327,1328,1327,1327
NDQUSD,20040810,225600,1328,1329,1328,1329
NDQUSD,20040810,225700,1328,1328,1328,1328
NDQUSD,20040810,230000,1327,1329,1327,1329
NDQUSD,20040810,230400,1328,1329,1328,1329
NDQUSD,20040810,230500,1327,1328,1327,1328
NDQUSD,20040810,230600,1327,1328,1327,1328
NDQUSD,20040810,230800,1329,1329,1327,1327
NDQUSD,20040810,231300,1328,1328,1328,1328
NDQUSD,20040810,231600,1329,1329,1328,1328
NDQUSD,20040810,231700,1327,1328,1327,1327
NDQUSD,20040810,231800,1328,1328,1328,1328
NDQUSD,20040810,233300,1328,1329,1328,1329
NDQUSD,20040810,234000,1328,1328,1327,1327
NDQUSD,20040810,234400,1329,1329,1329,1329
NDQUSD,20040810,234500,1328,1328,1328,1328
NDQUSD,20040810,234600,1329,1329,1328,1329
NDQUSD,20040810,234700,1328,1328,1327,1327
NDQUSD,20040810,235000,1327,1329,1327,1329
NDQUSD,20040810,235200,1327,1328,1327,1328
NDQUSD,20040810,235600,1327,1329,1327,1329
NDQUSD,20040810,235700,1328,1329,1328,1329
NDQUSD,20040810,235800,1329,1329,1327,1329
NDQUSD,20040810,235900,1327,1328,1327,1328
