<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040811,000100,1.2228,1.2228,1.2227,1.2228
EURUSD,20040811,000200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,000300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040811,000400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,000500,1.2227,1.2228,1.2227,1.2227
EURUSD,20040811,000600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040811,000700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,000800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,000900,1.2227,1.2227,1.2226,1.2226
EURUSD,20040811,001000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,001100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,001200,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,001300,1.2228,1.2228,1.2227,1.2227
EURUSD,20040811,001400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,001500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,001600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,001700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,001800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,001900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,002000,1.2227,1.2227,1.2226,1.2227
EURUSD,20040811,002100,1.2228,1.2229,1.2228,1.2228
EURUSD,20040811,002200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,002300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,002400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,002500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,002600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,002700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,002800,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,002900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,003000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,003100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,003200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,003300,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,003400,1.2230,1.2230,1.2228,1.2228
EURUSD,20040811,003500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,003600,1.2228,1.2228,1.2227,1.2227
EURUSD,20040811,003700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,003800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,003900,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,004000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,004100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,004200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,004300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,004400,1.2228,1.2230,1.2228,1.2230
EURUSD,20040811,004500,1.2231,1.2232,1.2231,1.2231
EURUSD,20040811,004600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,004700,1.2230,1.2230,1.2229,1.2229
EURUSD,20040811,004800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,004900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,005000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,005100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,005200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,005300,1.2230,1.2230,1.2229,1.2229
EURUSD,20040811,005400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,005500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,005600,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,005700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,005800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,005900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040811,010200,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,010300,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,010400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,010900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,011000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,011100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,011200,1.2232,1.2233,1.2232,1.2232
EURUSD,20040811,011300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,011400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,011500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,011600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,011700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,011800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,011900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,012000,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,012100,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,012200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,012300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,012400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,012500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,012600,1.2231,1.2231,1.2230,1.2231
EURUSD,20040811,012700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,012800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,012900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,013000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,013100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,013200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,013300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,013400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,013500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,013600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,013700,1.2232,1.2232,1.2231,1.2232
EURUSD,20040811,013800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,013900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014100,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,014200,1.2233,1.2233,1.2232,1.2233
EURUSD,20040811,014300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,014900,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,015000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,015100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,015200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,015300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,015400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,015500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,015600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,015700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,015800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,015900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,020000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,020100,1.2233,1.2235,1.2233,1.2235
EURUSD,20040811,020200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,020300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,020400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,020500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,020600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,020700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,020800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,020900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,021000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,021100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,021200,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,021300,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,021400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,021500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,021600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,021700,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,021800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,021900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,022000,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,022100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,022200,1.2236,1.2236,1.2235,1.2235
EURUSD,20040811,022300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,022400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,022500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,022600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,022700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,022800,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,022900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,023000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,023100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,023200,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,023300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,023400,1.2233,1.2233,1.2231,1.2232
EURUSD,20040811,023500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,023600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,023700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,023800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,023900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,024000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,024100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,024200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,024300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,024400,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,024500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,024600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,024700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,024800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,024900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,025000,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,025100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025500,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,025900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,030000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,030100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,030200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,030300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,030400,1.2230,1.2232,1.2230,1.2232
EURUSD,20040811,030500,1.2231,1.2232,1.2231,1.2232
EURUSD,20040811,030600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,030700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,030800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,030900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,031000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,031100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,031200,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,031300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,031400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,031500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,031600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,031700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,031800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,032000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,032100,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,032200,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,032300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,032400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,032500,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,032600,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,032700,1.2229,1.2230,1.2229,1.2229
EURUSD,20040811,032800,1.2230,1.2231,1.2229,1.2231
EURUSD,20040811,032900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,033000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,033100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,033200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,033300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,033400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,033500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,033600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,033700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,033800,1.2232,1.2232,1.2231,1.2232
EURUSD,20040811,033900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,034100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,034200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040811,034300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,034900,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,035000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,035100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,035200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,035300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,035400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,035500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,035600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,035700,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,035800,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,035900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,040000,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,040100,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,040200,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,040300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,040400,1.2231,1.2232,1.2231,1.2231
EURUSD,20040811,040500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,040700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,040800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,040900,1.2231,1.2233,1.2231,1.2233
EURUSD,20040811,041000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,041100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,041200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,041300,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,041400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,041500,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,041600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,041700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,041800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,041900,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,042000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,042900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,043000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,043100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,043200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,043300,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,043400,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,043500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,043600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,043700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,043800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,043900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044100,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,044200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,044900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,045000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,045100,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,045200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,045300,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,045400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,045500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,045600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,045700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,045800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,045900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,050000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,050100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,050200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,050300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,050400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,050500,1.2234,1.2235,1.2234,1.2234
EURUSD,20040811,050600,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,050700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,050800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,050900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,051000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,051100,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,051200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,051300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,051400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,051500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,051600,1.2234,1.2235,1.2234,1.2234
EURUSD,20040811,051700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,051800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,051900,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,052000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,052100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,052200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,052300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,052400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,052500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,052600,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,052700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,052800,1.2235,1.2236,1.2235,1.2235
EURUSD,20040811,052900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,053000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,053100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,053200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,053300,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,053400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,053500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,053600,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,053700,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,053800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,053900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,054000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,054100,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,054200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,054300,1.2234,1.2234,1.2233,1.2234
EURUSD,20040811,054400,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,054500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,054600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,054700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,054800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,054900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,055000,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,055100,1.2233,1.2234,1.2233,1.2233
EURUSD,20040811,055200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,055300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,055400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,055500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,055600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,055700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,055800,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,055900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,060000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,060100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,060200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,060300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,060400,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,060500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,060600,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,060700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,060800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,060900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,061000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,061100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,061200,1.2234,1.2235,1.2234,1.2234
EURUSD,20040811,061300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,061400,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,061500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,061600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,061700,1.2234,1.2235,1.2234,1.2234
EURUSD,20040811,061800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,061900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,062000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,062100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,062200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,062300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,062400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,062500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,062600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,062700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,062800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,062900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,063000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,063100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,063200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,063300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,063400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,063500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,063600,1.2233,1.2233,1.2232,1.2233
EURUSD,20040811,063700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,063800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,063900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,064000,1.2232,1.2233,1.2231,1.2232
EURUSD,20040811,064100,1.2233,1.2233,1.2232,1.2233
EURUSD,20040811,064200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,064300,1.2232,1.2233,1.2232,1.2232
EURUSD,20040811,064400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,064500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,064600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,064700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,064800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,064900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,065000,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,065100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,065200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,065300,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,065400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,065500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,065600,1.2229,1.2230,1.2229,1.2229
EURUSD,20040811,065700,1.2230,1.2230,1.2229,1.2229
EURUSD,20040811,065800,1.2229,1.2230,1.2229,1.2229
EURUSD,20040811,065900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,070000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,070100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,070200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,070300,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,070400,1.2231,1.2232,1.2230,1.2230
EURUSD,20040811,070500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,070600,1.2231,1.2231,1.2230,1.2231
EURUSD,20040811,070700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,070800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,070900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,071000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,071100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,071200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,071300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,071400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,071500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,071600,1.2232,1.2233,1.2231,1.2231
EURUSD,20040811,071700,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,071800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,071900,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,072000,1.2233,1.2233,1.2232,1.2233
EURUSD,20040811,072100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,072200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,072300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,072400,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,072500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,072600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,072700,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,072800,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,072900,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,073000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,073100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,073200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,073300,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,073400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,073500,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,073600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,073700,1.2236,1.2236,1.2235,1.2236
EURUSD,20040811,073800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,073900,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,074000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,074100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,074200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,074300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,074400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,074500,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,074600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,074700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,074800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,074900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,075000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,075100,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,075200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,075300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,075400,1.2236,1.2236,1.2235,1.2235
EURUSD,20040811,075500,1.2236,1.2236,1.2235,1.2236
EURUSD,20040811,075600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,075700,1.2237,1.2237,1.2236,1.2237
EURUSD,20040811,075800,1.2238,1.2241,1.2238,1.2240
EURUSD,20040811,075900,1.2241,1.2241,1.2240,1.2241
EURUSD,20040811,080000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040811,080100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040811,080200,1.2241,1.2242,1.2240,1.2242
EURUSD,20040811,080300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040811,080400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040811,080500,1.2239,1.2239,1.2238,1.2238
EURUSD,20040811,080600,1.2239,1.2240,1.2239,1.2239
EURUSD,20040811,080700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040811,080800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040811,080900,1.2238,1.2239,1.2238,1.2238
EURUSD,20040811,081000,1.2238,1.2240,1.2238,1.2240
EURUSD,20040811,081100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040811,081200,1.2241,1.2242,1.2241,1.2241
EURUSD,20040811,081300,1.2240,1.2242,1.2240,1.2241
EURUSD,20040811,081400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040811,081500,1.2242,1.2242,1.2240,1.2240
EURUSD,20040811,081600,1.2241,1.2241,1.2240,1.2240
EURUSD,20040811,081700,1.2239,1.2240,1.2238,1.2239
EURUSD,20040811,081800,1.2240,1.2242,1.2240,1.2240
EURUSD,20040811,081900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040811,082000,1.2239,1.2240,1.2238,1.2238
EURUSD,20040811,082100,1.2237,1.2237,1.2236,1.2236
EURUSD,20040811,082200,1.2237,1.2237,1.2236,1.2236
EURUSD,20040811,082300,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,082400,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,082500,1.2238,1.2238,1.2237,1.2237
EURUSD,20040811,082600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,082700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040811,082800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,082900,1.2237,1.2238,1.2237,1.2238
EURUSD,20040811,083000,1.2239,1.2240,1.2238,1.2240
EURUSD,20040811,083100,1.2241,1.2241,1.2240,1.2241
EURUSD,20040811,083200,1.2240,1.2240,1.2238,1.2238
EURUSD,20040811,083300,1.2237,1.2237,1.2235,1.2235
EURUSD,20040811,083400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,083500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,083600,1.2238,1.2238,1.2237,1.2238
EURUSD,20040811,083700,1.2237,1.2237,1.2235,1.2236
EURUSD,20040811,083800,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,083900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,084000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,084100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,084200,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,084300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040811,084400,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,084500,1.2234,1.2235,1.2233,1.2234
EURUSD,20040811,084600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,084700,1.2234,1.2235,1.2233,1.2234
EURUSD,20040811,084800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,084900,1.2233,1.2234,1.2232,1.2233
EURUSD,20040811,085000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,085100,1.2234,1.2236,1.2234,1.2235
EURUSD,20040811,085200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,085300,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,085400,1.2237,1.2237,1.2237,1.2237
EURUSD,20040811,085500,1.2237,1.2238,1.2237,1.2238
EURUSD,20040811,085600,1.2237,1.2239,1.2237,1.2239
EURUSD,20040811,085700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040811,085800,1.2240,1.2241,1.2240,1.2241
EURUSD,20040811,085900,1.2241,1.2242,1.2241,1.2242
EURUSD,20040811,090000,1.2241,1.2242,1.2241,1.2242
EURUSD,20040811,090100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040811,090200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040811,090300,1.2242,1.2243,1.2242,1.2243
EURUSD,20040811,090400,1.2244,1.2246,1.2243,1.2246
EURUSD,20040811,090500,1.2245,1.2246,1.2244,1.2246
EURUSD,20040811,090600,1.2246,1.2246,1.2246,1.2246
EURUSD,20040811,090700,1.2245,1.2245,1.2242,1.2243
EURUSD,20040811,090800,1.2242,1.2242,1.2241,1.2242
EURUSD,20040811,090900,1.2241,1.2243,1.2241,1.2242
EURUSD,20040811,091000,1.2241,1.2241,1.2240,1.2240
EURUSD,20040811,091100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040811,091200,1.2240,1.2241,1.2240,1.2240
EURUSD,20040811,091300,1.2241,1.2241,1.2240,1.2241
EURUSD,20040811,091400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040811,091500,1.2243,1.2243,1.2242,1.2242
EURUSD,20040811,091600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040811,091700,1.2242,1.2242,1.2241,1.2242
EURUSD,20040811,091800,1.2241,1.2242,1.2241,1.2242
EURUSD,20040811,091900,1.2243,1.2243,1.2241,1.2241
EURUSD,20040811,092000,1.2242,1.2242,1.2241,1.2242
EURUSD,20040811,092100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040811,092200,1.2241,1.2242,1.2241,1.2242
EURUSD,20040811,092300,1.2241,1.2241,1.2240,1.2241
EURUSD,20040811,092400,1.2240,1.2240,1.2237,1.2237
EURUSD,20040811,092500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040811,092600,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,092700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,092800,1.2233,1.2234,1.2231,1.2231
EURUSD,20040811,092900,1.2232,1.2233,1.2232,1.2233
EURUSD,20040811,093000,1.2234,1.2235,1.2234,1.2234
EURUSD,20040811,093100,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,093200,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,093300,1.2237,1.2237,1.2236,1.2237
EURUSD,20040811,093400,1.2236,1.2238,1.2236,1.2238
EURUSD,20040811,093500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040811,093600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040811,093700,1.2237,1.2238,1.2237,1.2237
EURUSD,20040811,093800,1.2238,1.2238,1.2236,1.2236
EURUSD,20040811,093900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,094000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,094100,1.2235,1.2235,1.2233,1.2234
EURUSD,20040811,094200,1.2233,1.2233,1.2230,1.2231
EURUSD,20040811,094300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,094400,1.2231,1.2233,1.2231,1.2233
EURUSD,20040811,094500,1.2234,1.2234,1.2232,1.2232
EURUSD,20040811,094600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040811,094700,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,094800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,094900,1.2232,1.2233,1.2231,1.2232
EURUSD,20040811,095000,1.2231,1.2232,1.2231,1.2232
EURUSD,20040811,095100,1.2231,1.2231,1.2230,1.2231
EURUSD,20040811,095200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,095300,1.2233,1.2233,1.2232,1.2232
EURUSD,20040811,095400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040811,095500,1.2233,1.2233,1.2231,1.2231
EURUSD,20040811,095600,1.2232,1.2233,1.2232,1.2232
EURUSD,20040811,095700,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,095800,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,095900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040811,100000,1.2231,1.2232,1.2231,1.2232
EURUSD,20040811,100100,1.2231,1.2232,1.2231,1.2231
EURUSD,20040811,100200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040811,100300,1.2231,1.2231,1.2230,1.2231
EURUSD,20040811,100400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,100500,1.2230,1.2230,1.2229,1.2229
EURUSD,20040811,100600,1.2230,1.2230,1.2229,1.2230
EURUSD,20040811,100700,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,100800,1.2229,1.2230,1.2229,1.2230
EURUSD,20040811,100900,1.2231,1.2234,1.2231,1.2234
EURUSD,20040811,101000,1.2233,1.2234,1.2233,1.2233
EURUSD,20040811,101100,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,101200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040811,101300,1.2233,1.2234,1.2232,1.2234
EURUSD,20040811,101400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,101500,1.2232,1.2233,1.2232,1.2232
EURUSD,20040811,101600,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,101700,1.2231,1.2232,1.2231,1.2231
EURUSD,20040811,101800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040811,101900,1.2232,1.2232,1.2230,1.2230
EURUSD,20040811,102000,1.2231,1.2231,1.2228,1.2228
EURUSD,20040811,102100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,102200,1.2228,1.2228,1.2227,1.2227
EURUSD,20040811,102300,1.2226,1.2226,1.2225,1.2226
EURUSD,20040811,102400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,102500,1.2225,1.2226,1.2223,1.2224
EURUSD,20040811,102600,1.2223,1.2224,1.2222,1.2224
EURUSD,20040811,102700,1.2225,1.2226,1.2225,1.2225
EURUSD,20040811,102800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,102900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,103000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,103100,1.2226,1.2227,1.2226,1.2226
EURUSD,20040811,103200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,103300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,103400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,103500,1.2226,1.2226,1.2224,1.2224
EURUSD,20040811,103600,1.2223,1.2224,1.2223,1.2224
EURUSD,20040811,103700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,103800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,103900,1.2224,1.2225,1.2222,1.2222
EURUSD,20040811,104000,1.2221,1.2222,1.2220,1.2222
EURUSD,20040811,104100,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,104200,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,104300,1.2222,1.2222,1.2218,1.2218
EURUSD,20040811,104400,1.2217,1.2217,1.2215,1.2215
EURUSD,20040811,104500,1.2214,1.2216,1.2214,1.2215
EURUSD,20040811,104600,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,104700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,104800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040811,104900,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,105000,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,105100,1.2216,1.2216,1.2215,1.2215
EURUSD,20040811,105200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,105300,1.2214,1.2215,1.2213,1.2213
EURUSD,20040811,105400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040811,105500,1.2214,1.2215,1.2214,1.2214
EURUSD,20040811,105600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,105700,1.2213,1.2213,1.2212,1.2213
EURUSD,20040811,105800,1.2212,1.2212,1.2211,1.2211
EURUSD,20040811,105900,1.2212,1.2213,1.2212,1.2213
EURUSD,20040811,110000,1.2212,1.2212,1.2211,1.2211
EURUSD,20040811,110100,1.2212,1.2214,1.2212,1.2214
EURUSD,20040811,110200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040811,110300,1.2215,1.2216,1.2215,1.2215
EURUSD,20040811,110400,1.2215,1.2216,1.2215,1.2216
EURUSD,20040811,110500,1.2215,1.2217,1.2215,1.2217
EURUSD,20040811,110600,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,110700,1.2216,1.2216,1.2215,1.2215
EURUSD,20040811,110800,1.2216,1.2218,1.2216,1.2218
EURUSD,20040811,110900,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,111000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,111100,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,111200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,111300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,111400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,111500,1.2219,1.2219,1.2216,1.2217
EURUSD,20040811,111600,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,111700,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,111800,1.2217,1.2220,1.2217,1.2220
EURUSD,20040811,111900,1.2221,1.2221,1.2220,1.2221
EURUSD,20040811,112000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,112100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040811,112200,1.2224,1.2225,1.2224,1.2225
EURUSD,20040811,112300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,112400,1.2226,1.2226,1.2225,1.2225
EURUSD,20040811,112500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,112600,1.2225,1.2225,1.2224,1.2224
EURUSD,20040811,112700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,112800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040811,113000,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,113100,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,113200,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,113300,1.2226,1.2226,1.2225,1.2225
EURUSD,20040811,113400,1.2226,1.2228,1.2226,1.2227
EURUSD,20040811,113500,1.2226,1.2227,1.2226,1.2226
EURUSD,20040811,113600,1.2226,1.2226,1.2225,1.2225
EURUSD,20040811,113700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,113800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,113900,1.2224,1.2224,1.2222,1.2223
EURUSD,20040811,114000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,114100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,114200,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,114300,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,114400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,114500,1.2223,1.2225,1.2223,1.2225
EURUSD,20040811,114600,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,114700,1.2226,1.2226,1.2225,1.2225
EURUSD,20040811,114800,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,114900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,115000,1.2223,1.2225,1.2222,1.2225
EURUSD,20040811,115100,1.2224,1.2224,1.2222,1.2223
EURUSD,20040811,115200,1.2224,1.2224,1.2223,1.2223
EURUSD,20040811,115300,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,115400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,115500,1.2223,1.2224,1.2222,1.2224
EURUSD,20040811,115600,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,115700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,115800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,115900,1.2224,1.2224,1.2223,1.2223
EURUSD,20040811,120000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,120100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,120200,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,120300,1.2221,1.2222,1.2221,1.2221
EURUSD,20040811,120400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,120500,1.2220,1.2221,1.2220,1.2221
EURUSD,20040811,120600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,120700,1.2220,1.2220,1.2219,1.2219
EURUSD,20040811,120800,1.2220,1.2220,1.2218,1.2218
EURUSD,20040811,120900,1.2219,1.2219,1.2218,1.2219
EURUSD,20040811,121000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,121100,1.2220,1.2220,1.2219,1.2219
EURUSD,20040811,121200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,121300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,121400,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,121500,1.2220,1.2221,1.2220,1.2221
EURUSD,20040811,121600,1.2220,1.2220,1.2219,1.2219
EURUSD,20040811,121700,1.2218,1.2218,1.2216,1.2217
EURUSD,20040811,121800,1.2218,1.2218,1.2217,1.2217
EURUSD,20040811,121900,1.2216,1.2218,1.2216,1.2218
EURUSD,20040811,122000,1.2219,1.2222,1.2219,1.2222
EURUSD,20040811,122100,1.2223,1.2225,1.2223,1.2224
EURUSD,20040811,122200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,122300,1.2225,1.2226,1.2225,1.2226
EURUSD,20040811,122400,1.2225,1.2227,1.2225,1.2225
EURUSD,20040811,122500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,122600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,122700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,122800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,122900,1.2225,1.2225,1.2224,1.2225
EURUSD,20040811,123000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,123100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,123200,1.2226,1.2228,1.2226,1.2228
EURUSD,20040811,123300,1.2229,1.2229,1.2226,1.2226
EURUSD,20040811,123400,1.2227,1.2227,1.2226,1.2226
EURUSD,20040811,123500,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,123600,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,123700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,123800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,123900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,124000,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,124100,1.2227,1.2227,1.2226,1.2226
EURUSD,20040811,124200,1.2227,1.2227,1.2226,1.2227
EURUSD,20040811,124300,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,124400,1.2226,1.2227,1.2225,1.2225
EURUSD,20040811,124500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,124600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040811,124700,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,124800,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,124900,1.2224,1.2226,1.2224,1.2225
EURUSD,20040811,125000,1.2226,1.2226,1.2225,1.2226
EURUSD,20040811,125100,1.2226,1.2226,1.2224,1.2224
EURUSD,20040811,125200,1.2225,1.2225,1.2223,1.2223
EURUSD,20040811,125300,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,125400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,125500,1.2225,1.2227,1.2225,1.2227
EURUSD,20040811,125600,1.2228,1.2231,1.2228,1.2230
EURUSD,20040811,125700,1.2231,1.2232,1.2231,1.2232
EURUSD,20040811,125800,1.2231,1.2231,1.2230,1.2230
EURUSD,20040811,125900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,130000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040811,130100,1.2230,1.2230,1.2228,1.2228
EURUSD,20040811,130200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040811,130300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,130400,1.2227,1.2228,1.2227,1.2228
EURUSD,20040811,130500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040811,130600,1.2226,1.2227,1.2225,1.2225
EURUSD,20040811,130700,1.2224,1.2224,1.2222,1.2222
EURUSD,20040811,130800,1.2223,1.2224,1.2222,1.2223
EURUSD,20040811,130900,1.2224,1.2225,1.2223,1.2223
EURUSD,20040811,131000,1.2222,1.2223,1.2222,1.2222
EURUSD,20040811,131100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,131200,1.2222,1.2222,1.2220,1.2220
EURUSD,20040811,131300,1.2221,1.2222,1.2221,1.2222
EURUSD,20040811,131400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,131500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,131600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,131700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,131800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,131900,1.2223,1.2224,1.2222,1.2222
EURUSD,20040811,132000,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,132100,1.2224,1.2224,1.2222,1.2223
EURUSD,20040811,132200,1.2224,1.2224,1.2223,1.2223
EURUSD,20040811,132300,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,132400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040811,132500,1.2224,1.2225,1.2223,1.2225
EURUSD,20040811,132600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,132700,1.2227,1.2229,1.2227,1.2229
EURUSD,20040811,132800,1.2230,1.2230,1.2228,1.2228
EURUSD,20040811,132900,1.2229,1.2229,1.2228,1.2228
EURUSD,20040811,133000,1.2227,1.2228,1.2227,1.2228
EURUSD,20040811,133100,1.2228,1.2228,1.2226,1.2226
EURUSD,20040811,133200,1.2225,1.2225,1.2224,1.2225
EURUSD,20040811,133300,1.2226,1.2226,1.2225,1.2226
EURUSD,20040811,133400,1.2225,1.2226,1.2225,1.2225
EURUSD,20040811,133500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,133600,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,133700,1.2223,1.2223,1.2222,1.2223
EURUSD,20040811,133800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,133900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134000,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040811,134200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134300,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134600,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,134900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,135000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,135100,1.2225,1.2225,1.2224,1.2224
EURUSD,20040811,135200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,135300,1.2223,1.2224,1.2223,1.2224
EURUSD,20040811,135400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,135500,1.2225,1.2228,1.2225,1.2228
EURUSD,20040811,135600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,135700,1.2229,1.2231,1.2228,1.2231
EURUSD,20040811,135800,1.2232,1.2236,1.2232,1.2235
EURUSD,20040811,135900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040811,140000,1.2236,1.2236,1.2235,1.2235
EURUSD,20040811,140100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,140200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,140300,1.2236,1.2236,1.2235,1.2236
EURUSD,20040811,140400,1.2237,1.2238,1.2237,1.2237
EURUSD,20040811,140500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,140600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040811,140700,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,140800,1.2238,1.2238,1.2237,1.2238
EURUSD,20040811,140900,1.2237,1.2237,1.2236,1.2236
EURUSD,20040811,141000,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,141100,1.2233,1.2234,1.2233,1.2234
EURUSD,20040811,141200,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,141300,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,141400,1.2235,1.2235,1.2234,1.2235
EURUSD,20040811,141500,1.2234,1.2234,1.2231,1.2231
EURUSD,20040811,141600,1.2230,1.2233,1.2230,1.2233
EURUSD,20040811,141700,1.2234,1.2235,1.2234,1.2234
EURUSD,20040811,141800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,141900,1.2235,1.2236,1.2234,1.2236
EURUSD,20040811,142000,1.2237,1.2237,1.2236,1.2236
EURUSD,20040811,142100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,142200,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,142300,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,142400,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,142500,1.2235,1.2236,1.2234,1.2236
EURUSD,20040811,142600,1.2237,1.2237,1.2236,1.2236
EURUSD,20040811,142700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,142800,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,142900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040811,143000,1.2234,1.2234,1.2233,1.2234
EURUSD,20040811,143100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040811,143200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040811,143300,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,143400,1.2234,1.2235,1.2234,1.2235
EURUSD,20040811,143500,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,143600,1.2235,1.2235,1.2234,1.2234
EURUSD,20040811,143700,1.2235,1.2236,1.2235,1.2236
EURUSD,20040811,143800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,143900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040811,144000,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,144100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040811,144200,1.2236,1.2237,1.2236,1.2237
EURUSD,20040811,144300,1.2236,1.2238,1.2236,1.2238
EURUSD,20040811,144400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040811,144500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040811,144600,1.2239,1.2239,1.2237,1.2237
EURUSD,20040811,144700,1.2237,1.2238,1.2237,1.2238
EURUSD,20040811,144800,1.2239,1.2240,1.2238,1.2239
EURUSD,20040811,144900,1.2238,1.2239,1.2236,1.2236
EURUSD,20040811,145000,1.2235,1.2236,1.2235,1.2235
EURUSD,20040811,145100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040811,145200,1.2235,1.2235,1.2232,1.2232
EURUSD,20040811,145300,1.2231,1.2232,1.2231,1.2232
EURUSD,20040811,145400,1.2232,1.2232,1.2230,1.2230
EURUSD,20040811,145500,1.2229,1.2229,1.2226,1.2226
EURUSD,20040811,145600,1.2225,1.2225,1.2220,1.2222
EURUSD,20040811,145700,1.2223,1.2225,1.2223,1.2224
EURUSD,20040811,145800,1.2225,1.2226,1.2225,1.2225
EURUSD,20040811,145900,1.2224,1.2224,1.2222,1.2222
EURUSD,20040811,150000,1.2221,1.2221,1.2219,1.2219
EURUSD,20040811,150100,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,150200,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,150300,1.2215,1.2216,1.2215,1.2216
EURUSD,20040811,150400,1.2217,1.2218,1.2217,1.2218
EURUSD,20040811,150500,1.2219,1.2220,1.2218,1.2220
EURUSD,20040811,150600,1.2221,1.2221,1.2219,1.2219
EURUSD,20040811,150700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,150800,1.2218,1.2218,1.2217,1.2218
EURUSD,20040811,150900,1.2217,1.2218,1.2216,1.2218
EURUSD,20040811,151000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,151100,1.2219,1.2219,1.2218,1.2218
EURUSD,20040811,151200,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,151300,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,151400,1.2218,1.2218,1.2216,1.2217
EURUSD,20040811,151500,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,151600,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,151700,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,151800,1.2216,1.2216,1.2215,1.2215
EURUSD,20040811,151900,1.2214,1.2215,1.2214,1.2215
EURUSD,20040811,152000,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,152100,1.2216,1.2217,1.2214,1.2214
EURUSD,20040811,152200,1.2213,1.2213,1.2207,1.2207
EURUSD,20040811,152300,1.2208,1.2208,1.2207,1.2207
EURUSD,20040811,152400,1.2208,1.2209,1.2208,1.2209
EURUSD,20040811,152500,1.2210,1.2210,1.2208,1.2208
EURUSD,20040811,152600,1.2209,1.2210,1.2208,1.2208
EURUSD,20040811,152700,1.2209,1.2210,1.2207,1.2207
EURUSD,20040811,152800,1.2206,1.2207,1.2199,1.2199
EURUSD,20040811,152900,1.2198,1.2199,1.2196,1.2199
EURUSD,20040811,153000,1.2200,1.2200,1.2200,1.2200
EURUSD,20040811,153100,1.2199,1.2199,1.2198,1.2199
EURUSD,20040811,153200,1.2200,1.2201,1.2200,1.2201
EURUSD,20040811,153300,1.2201,1.2202,1.2201,1.2202
EURUSD,20040811,153400,1.2201,1.2202,1.2201,1.2201
EURUSD,20040811,153500,1.2200,1.2201,1.2200,1.2201
EURUSD,20040811,153600,1.2202,1.2202,1.2201,1.2201
EURUSD,20040811,153700,1.2200,1.2201,1.2200,1.2201
EURUSD,20040811,153800,1.2202,1.2202,1.2202,1.2202
EURUSD,20040811,153900,1.2202,1.2202,1.2201,1.2202
EURUSD,20040811,154000,1.2203,1.2204,1.2202,1.2203
EURUSD,20040811,154100,1.2204,1.2206,1.2204,1.2206
EURUSD,20040811,154200,1.2205,1.2206,1.2205,1.2206
EURUSD,20040811,154300,1.2207,1.2207,1.2206,1.2206
EURUSD,20040811,154400,1.2205,1.2205,1.2202,1.2202
EURUSD,20040811,154500,1.2201,1.2203,1.2201,1.2202
EURUSD,20040811,154600,1.2202,1.2202,1.2202,1.2202
EURUSD,20040811,154700,1.2201,1.2202,1.2201,1.2201
EURUSD,20040811,154800,1.2202,1.2202,1.2202,1.2202
EURUSD,20040811,154900,1.2201,1.2203,1.2201,1.2203
EURUSD,20040811,155000,1.2202,1.2204,1.2202,1.2204
EURUSD,20040811,155100,1.2205,1.2207,1.2205,1.2206
EURUSD,20040811,155200,1.2205,1.2205,1.2202,1.2203
EURUSD,20040811,155300,1.2204,1.2205,1.2204,1.2205
EURUSD,20040811,155400,1.2206,1.2208,1.2205,1.2208
EURUSD,20040811,155500,1.2207,1.2208,1.2207,1.2208
EURUSD,20040811,155600,1.2208,1.2208,1.2206,1.2206
EURUSD,20040811,155700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040811,155800,1.2206,1.2206,1.2206,1.2206
EURUSD,20040811,155900,1.2207,1.2207,1.2205,1.2205
EURUSD,20040811,160000,1.2204,1.2205,1.2204,1.2205
EURUSD,20040811,160100,1.2204,1.2204,1.2200,1.2200
EURUSD,20040811,160200,1.2199,1.2203,1.2199,1.2203
EURUSD,20040811,160300,1.2204,1.2205,1.2204,1.2205
EURUSD,20040811,160400,1.2206,1.2207,1.2206,1.2207
EURUSD,20040811,160500,1.2208,1.2209,1.2208,1.2208
EURUSD,20040811,160600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040811,160700,1.2206,1.2206,1.2205,1.2205
EURUSD,20040811,160800,1.2204,1.2205,1.2203,1.2203
EURUSD,20040811,160900,1.2204,1.2205,1.2204,1.2205
EURUSD,20040811,161000,1.2206,1.2206,1.2205,1.2206
EURUSD,20040811,161100,1.2207,1.2208,1.2207,1.2208
EURUSD,20040811,161200,1.2207,1.2208,1.2207,1.2208
EURUSD,20040811,161300,1.2209,1.2211,1.2209,1.2211
EURUSD,20040811,161400,1.2210,1.2210,1.2205,1.2205
EURUSD,20040811,161500,1.2206,1.2207,1.2206,1.2206
EURUSD,20040811,161600,1.2205,1.2206,1.2205,1.2205
EURUSD,20040811,161700,1.2206,1.2207,1.2206,1.2207
EURUSD,20040811,161800,1.2208,1.2208,1.2206,1.2206
EURUSD,20040811,161900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040811,162000,1.2207,1.2207,1.2205,1.2205
EURUSD,20040811,162100,1.2204,1.2206,1.2204,1.2206
EURUSD,20040811,162200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040811,162300,1.2207,1.2207,1.2206,1.2206
EURUSD,20040811,162400,1.2206,1.2206,1.2206,1.2206
EURUSD,20040811,162600,1.2206,1.2208,1.2206,1.2208
EURUSD,20040811,162700,1.2209,1.2210,1.2208,1.2208
EURUSD,20040811,162800,1.2208,1.2208,1.2208,1.2208
EURUSD,20040811,162900,1.2207,1.2208,1.2206,1.2208
EURUSD,20040811,163000,1.2207,1.2208,1.2207,1.2208
EURUSD,20040811,163100,1.2209,1.2210,1.2209,1.2210
EURUSD,20040811,163200,1.2209,1.2209,1.2208,1.2209
EURUSD,20040811,163300,1.2208,1.2208,1.2206,1.2207
EURUSD,20040811,163400,1.2208,1.2208,1.2205,1.2206
EURUSD,20040811,163500,1.2207,1.2207,1.2207,1.2207
EURUSD,20040811,163600,1.2206,1.2208,1.2206,1.2208
EURUSD,20040811,163700,1.2208,1.2208,1.2208,1.2208
EURUSD,20040811,163800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040811,163900,1.2207,1.2208,1.2206,1.2206
EURUSD,20040811,164000,1.2205,1.2206,1.2205,1.2206
EURUSD,20040811,164100,1.2207,1.2208,1.2206,1.2207
EURUSD,20040811,164200,1.2207,1.2208,1.2207,1.2208
EURUSD,20040811,164300,1.2208,1.2208,1.2208,1.2208
EURUSD,20040811,164400,1.2207,1.2207,1.2206,1.2207
EURUSD,20040811,164500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040811,164600,1.2209,1.2214,1.2209,1.2214
EURUSD,20040811,164700,1.2213,1.2216,1.2213,1.2213
EURUSD,20040811,164800,1.2212,1.2213,1.2212,1.2212
EURUSD,20040811,164900,1.2213,1.2213,1.2212,1.2212
EURUSD,20040811,165000,1.2213,1.2213,1.2209,1.2209
EURUSD,20040811,165100,1.2210,1.2211,1.2209,1.2210
EURUSD,20040811,165200,1.2209,1.2210,1.2209,1.2209
EURUSD,20040811,165300,1.2208,1.2208,1.2206,1.2206
EURUSD,20040811,165400,1.2205,1.2205,1.2204,1.2204
EURUSD,20040811,165500,1.2203,1.2204,1.2202,1.2204
EURUSD,20040811,165600,1.2203,1.2203,1.2201,1.2202
EURUSD,20040811,165700,1.2201,1.2202,1.2201,1.2201
EURUSD,20040811,165800,1.2202,1.2202,1.2197,1.2197
EURUSD,20040811,165900,1.2196,1.2198,1.2195,1.2196
EURUSD,20040811,170000,1.2195,1.2202,1.2195,1.2202
EURUSD,20040811,170100,1.2203,1.2205,1.2202,1.2205
EURUSD,20040811,170200,1.2206,1.2206,1.2202,1.2202
EURUSD,20040811,170300,1.2201,1.2201,1.2197,1.2197
EURUSD,20040811,170400,1.2196,1.2202,1.2196,1.2202
EURUSD,20040811,170500,1.2201,1.2204,1.2201,1.2203
EURUSD,20040811,170600,1.2204,1.2205,1.2203,1.2203
EURUSD,20040811,170700,1.2204,1.2205,1.2203,1.2205
EURUSD,20040811,170800,1.2206,1.2207,1.2206,1.2207
EURUSD,20040811,170900,1.2206,1.2206,1.2206,1.2206
EURUSD,20040811,171000,1.2205,1.2205,1.2203,1.2203
EURUSD,20040811,171100,1.2202,1.2204,1.2202,1.2204
EURUSD,20040811,171200,1.2205,1.2206,1.2205,1.2206
EURUSD,20040811,171300,1.2205,1.2206,1.2205,1.2206
EURUSD,20040811,171400,1.2206,1.2207,1.2205,1.2206
EURUSD,20040811,171500,1.2205,1.2206,1.2204,1.2206
EURUSD,20040811,171600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040811,171700,1.2206,1.2207,1.2206,1.2206
EURUSD,20040811,171800,1.2205,1.2206,1.2204,1.2204
EURUSD,20040811,171900,1.2203,1.2203,1.2201,1.2201
EURUSD,20040811,172000,1.2202,1.2205,1.2202,1.2205
EURUSD,20040811,172100,1.2204,1.2204,1.2202,1.2203
EURUSD,20040811,172200,1.2202,1.2204,1.2202,1.2202
EURUSD,20040811,172300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040811,172400,1.2201,1.2202,1.2201,1.2201
EURUSD,20040811,172500,1.2201,1.2201,1.2200,1.2200
EURUSD,20040811,172600,1.2201,1.2201,1.2200,1.2200
EURUSD,20040811,172700,1.2200,1.2202,1.2200,1.2202
EURUSD,20040811,172800,1.2203,1.2205,1.2203,1.2205
EURUSD,20040811,172900,1.2206,1.2206,1.2205,1.2205
EURUSD,20040811,173000,1.2206,1.2212,1.2206,1.2212
EURUSD,20040811,173100,1.2213,1.2213,1.2212,1.2213
EURUSD,20040811,173200,1.2214,1.2214,1.2213,1.2213
EURUSD,20040811,173300,1.2212,1.2214,1.2211,1.2214
EURUSD,20040811,173400,1.2213,1.2214,1.2212,1.2213
EURUSD,20040811,173500,1.2214,1.2215,1.2212,1.2212
EURUSD,20040811,173600,1.2211,1.2211,1.2210,1.2211
EURUSD,20040811,173700,1.2210,1.2212,1.2210,1.2212
EURUSD,20040811,173800,1.2211,1.2211,1.2210,1.2211
EURUSD,20040811,173900,1.2212,1.2212,1.2211,1.2212
EURUSD,20040811,174000,1.2211,1.2214,1.2211,1.2213
EURUSD,20040811,174100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040811,174200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040811,174300,1.2213,1.2214,1.2212,1.2214
EURUSD,20040811,174400,1.2215,1.2215,1.2214,1.2214
EURUSD,20040811,174500,1.2213,1.2214,1.2212,1.2212
EURUSD,20040811,174600,1.2211,1.2211,1.2210,1.2210
EURUSD,20040811,174700,1.2210,1.2210,1.2208,1.2208
EURUSD,20040811,174800,1.2209,1.2211,1.2209,1.2211
EURUSD,20040811,174900,1.2210,1.2210,1.2208,1.2209
EURUSD,20040811,175000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040811,175100,1.2211,1.2212,1.2211,1.2212
EURUSD,20040811,175200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040811,175300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040811,175400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040811,175500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040811,175600,1.2212,1.2215,1.2212,1.2215
EURUSD,20040811,175700,1.2216,1.2217,1.2215,1.2215
EURUSD,20040811,175800,1.2216,1.2219,1.2215,1.2219
EURUSD,20040811,175900,1.2220,1.2222,1.2220,1.2221
EURUSD,20040811,180000,1.2222,1.2222,1.2220,1.2221
EURUSD,20040811,180100,1.2222,1.2226,1.2222,1.2225
EURUSD,20040811,180200,1.2224,1.2224,1.2222,1.2222
EURUSD,20040811,180300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040811,180400,1.2221,1.2221,1.2220,1.2221
EURUSD,20040811,180500,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,180600,1.2222,1.2223,1.2222,1.2222
EURUSD,20040811,180700,1.2223,1.2224,1.2223,1.2224
EURUSD,20040811,180800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,180900,1.2225,1.2225,1.2223,1.2223
EURUSD,20040811,181000,1.2222,1.2222,1.2220,1.2220
EURUSD,20040811,181100,1.2221,1.2222,1.2220,1.2220
EURUSD,20040811,181200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,181300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040811,181400,1.2219,1.2220,1.2219,1.2219
EURUSD,20040811,181500,1.2218,1.2219,1.2218,1.2218
EURUSD,20040811,181600,1.2219,1.2219,1.2218,1.2218
EURUSD,20040811,181700,1.2219,1.2222,1.2219,1.2222
EURUSD,20040811,181800,1.2223,1.2223,1.2222,1.2223
EURUSD,20040811,181900,1.2222,1.2223,1.2222,1.2222
EURUSD,20040811,182000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,182100,1.2221,1.2222,1.2221,1.2221
EURUSD,20040811,182200,1.2221,1.2222,1.2221,1.2222
EURUSD,20040811,182300,1.2221,1.2222,1.2221,1.2222
EURUSD,20040811,182400,1.2221,1.2221,1.2220,1.2220
EURUSD,20040811,182500,1.2220,1.2221,1.2220,1.2221
EURUSD,20040811,182600,1.2220,1.2221,1.2220,1.2221
EURUSD,20040811,182700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,182800,1.2220,1.2221,1.2220,1.2221
EURUSD,20040811,182900,1.2221,1.2222,1.2221,1.2221
EURUSD,20040811,183000,1.2221,1.2222,1.2221,1.2222
EURUSD,20040811,183100,1.2221,1.2222,1.2221,1.2221
EURUSD,20040811,183200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,183300,1.2222,1.2222,1.2220,1.2220
EURUSD,20040811,183400,1.2220,1.2221,1.2220,1.2221
EURUSD,20040811,183500,1.2220,1.2221,1.2218,1.2218
EURUSD,20040811,183600,1.2217,1.2217,1.2215,1.2215
EURUSD,20040811,183700,1.2214,1.2215,1.2214,1.2215
EURUSD,20040811,183800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,183900,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,184000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040811,184100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,184200,1.2215,1.2217,1.2215,1.2217
EURUSD,20040811,184300,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,184400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,184500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,184600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,184700,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,184800,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,184900,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,185000,1.2216,1.2217,1.2216,1.2216
EURUSD,20040811,185100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,185200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,185300,1.2218,1.2218,1.2217,1.2217
EURUSD,20040811,185400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,185500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,185600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,185700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,185800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,185900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,190000,1.2219,1.2219,1.2218,1.2218
EURUSD,20040811,190100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,190200,1.2218,1.2218,1.2217,1.2217
EURUSD,20040811,190300,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,190400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,190500,1.2218,1.2218,1.2217,1.2218
EURUSD,20040811,190600,1.2217,1.2218,1.2217,1.2218
EURUSD,20040811,190700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,190800,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,190900,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,191000,1.2218,1.2218,1.2217,1.2218
EURUSD,20040811,191100,1.2217,1.2218,1.2216,1.2216
EURUSD,20040811,191200,1.2217,1.2220,1.2217,1.2220
EURUSD,20040811,191300,1.2221,1.2222,1.2221,1.2222
EURUSD,20040811,191400,1.2223,1.2223,1.2221,1.2221
EURUSD,20040811,191500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,191600,1.2222,1.2222,1.2221,1.2222
EURUSD,20040811,191700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,191800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,191900,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,192000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,192100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040811,192200,1.2224,1.2224,1.2224,1.2224
EURUSD,20040811,192300,1.2225,1.2227,1.2225,1.2227
EURUSD,20040811,192400,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,192500,1.2226,1.2227,1.2226,1.2226
EURUSD,20040811,192600,1.2227,1.2228,1.2227,1.2228
EURUSD,20040811,192700,1.2228,1.2228,1.2226,1.2227
EURUSD,20040811,192800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040811,192900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040811,193000,1.2227,1.2231,1.2227,1.2230
EURUSD,20040811,193100,1.2231,1.2233,1.2231,1.2232
EURUSD,20040811,193200,1.2233,1.2233,1.2231,1.2231
EURUSD,20040811,193300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040811,193400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040811,193500,1.2228,1.2229,1.2228,1.2228
EURUSD,20040811,193600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040811,193700,1.2227,1.2227,1.2225,1.2226
EURUSD,20040811,193800,1.2227,1.2227,1.2226,1.2226
EURUSD,20040811,193900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040811,194000,1.2224,1.2224,1.2223,1.2223
EURUSD,20040811,194100,1.2222,1.2223,1.2222,1.2223
EURUSD,20040811,194200,1.2222,1.2223,1.2222,1.2222
EURUSD,20040811,194300,1.2221,1.2222,1.2219,1.2220
EURUSD,20040811,194400,1.2221,1.2221,1.2220,1.2220
EURUSD,20040811,194500,1.2220,1.2220,1.2218,1.2218
EURUSD,20040811,194600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040811,194700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,194800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,194900,1.2220,1.2220,1.2219,1.2220
EURUSD,20040811,195000,1.2221,1.2221,1.2220,1.2220
EURUSD,20040811,195100,1.2220,1.2220,1.2218,1.2218
EURUSD,20040811,195200,1.2217,1.2217,1.2215,1.2215
EURUSD,20040811,195300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,195400,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,195500,1.2218,1.2218,1.2217,1.2218
EURUSD,20040811,195600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040811,195700,1.2219,1.2221,1.2219,1.2220
EURUSD,20040811,195800,1.2219,1.2219,1.2218,1.2218
EURUSD,20040811,195900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,200000,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,200100,1.2217,1.2218,1.2217,1.2218
EURUSD,20040811,200200,1.2217,1.2218,1.2217,1.2217
EURUSD,20040811,200300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,200400,1.2218,1.2218,1.2215,1.2216
EURUSD,20040811,200500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,200600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,200700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,200800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,200900,1.2215,1.2216,1.2214,1.2216
EURUSD,20040811,201000,1.2215,1.2215,1.2214,1.2214
EURUSD,20040811,201100,1.2214,1.2214,1.2213,1.2213
EURUSD,20040811,201200,1.2214,1.2214,1.2213,1.2214
EURUSD,20040811,201300,1.2215,1.2215,1.2214,1.2214
EURUSD,20040811,201400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,201500,1.2215,1.2216,1.2215,1.2216
EURUSD,20040811,201600,1.2216,1.2218,1.2216,1.2217
EURUSD,20040811,201700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,201800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,201900,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,202000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,202100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,202200,1.2216,1.2217,1.2216,1.2216
EURUSD,20040811,202300,1.2215,1.2216,1.2215,1.2216
EURUSD,20040811,202400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,202500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,202600,1.2215,1.2216,1.2215,1.2215
EURUSD,20040811,202700,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,202800,1.2215,1.2216,1.2215,1.2215
EURUSD,20040811,202900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203000,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,203100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203600,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,203700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,203900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,204100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,204500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,204900,1.2216,1.2217,1.2216,1.2216
EURUSD,20040811,205000,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,205100,1.2217,1.2217,1.2215,1.2215
EURUSD,20040811,205200,1.2216,1.2216,1.2214,1.2215
EURUSD,20040811,205300,1.2214,1.2214,1.2212,1.2212
EURUSD,20040811,205400,1.2213,1.2213,1.2212,1.2212
EURUSD,20040811,205500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040811,205600,1.2213,1.2213,1.2212,1.2213
EURUSD,20040811,205700,1.2212,1.2213,1.2212,1.2213
EURUSD,20040811,205800,1.2212,1.2213,1.2212,1.2212
EURUSD,20040811,205900,1.2213,1.2214,1.2213,1.2214
EURUSD,20040811,210000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040811,210100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040811,210200,1.2212,1.2212,1.2210,1.2212
EURUSD,20040811,210300,1.2211,1.2211,1.2208,1.2208
EURUSD,20040811,210400,1.2209,1.2210,1.2209,1.2209
EURUSD,20040811,210500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040811,210600,1.2209,1.2210,1.2209,1.2210
EURUSD,20040811,210700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040811,210800,1.2211,1.2212,1.2211,1.2212
EURUSD,20040811,210900,1.2213,1.2213,1.2212,1.2213
EURUSD,20040811,211000,1.2212,1.2213,1.2212,1.2213
EURUSD,20040811,211100,1.2213,1.2214,1.2213,1.2214
EURUSD,20040811,211200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,211300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,211400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040811,211500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,211600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,211700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,211800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,211900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,212600,1.2215,1.2215,1.2214,1.2214
EURUSD,20040811,212700,1.2213,1.2213,1.2212,1.2212
EURUSD,20040811,212800,1.2211,1.2212,1.2211,1.2212
EURUSD,20040811,212900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040811,213000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040811,213100,1.2211,1.2212,1.2211,1.2212
EURUSD,20040811,213200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040811,213300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040811,213400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040811,213500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,213600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,213700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040811,213800,1.2215,1.2215,1.2214,1.2214
EURUSD,20040811,213900,1.2214,1.2215,1.2214,1.2215
EURUSD,20040811,214000,1.2214,1.2215,1.2214,1.2215
EURUSD,20040811,214100,1.2215,1.2215,1.2214,1.2214
EURUSD,20040811,214200,1.2215,1.2215,1.2214,1.2215
EURUSD,20040811,214300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,214400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,214500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,214600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,214700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,214800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,214900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,215900,1.2215,1.2215,1.2214,1.2215
EURUSD,20040811,220000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,220100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,220200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,220300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040811,220400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,220500,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,220600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,220700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,220800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040811,220900,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,221000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,221100,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,221200,1.2218,1.2218,1.2217,1.2217
EURUSD,20040811,221300,1.2218,1.2218,1.2216,1.2216
EURUSD,20040811,221400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,221500,1.2217,1.2217,1.2216,1.2216
EURUSD,20040811,221600,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,221700,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,221800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,221900,1.2217,1.2217,1.2216,1.2217
EURUSD,20040811,222000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,222100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,222200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,222300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,222400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,222500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,222600,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,222700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,222800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,222900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,223000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,223100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,223200,1.2218,1.2218,1.2217,1.2217
EURUSD,20040811,223300,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,223400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,223500,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,223600,1.2216,1.2218,1.2216,1.2218
EURUSD,20040811,223700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,223800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,223900,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,224000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,224100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,224200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,224300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,224400,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,224500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040811,224600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,224700,1.2219,1.2219,1.2218,1.2218
EURUSD,20040811,224800,1.2219,1.2219,1.2217,1.2217
EURUSD,20040811,224900,1.2216,1.2218,1.2216,1.2217
EURUSD,20040811,225000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,225100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,225200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,225300,1.2216,1.2217,1.2216,1.2217
EURUSD,20040811,225400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,225500,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,225600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,225700,1.2216,1.2216,1.2215,1.2216
EURUSD,20040811,225800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,225900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,230000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040811,230100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230400,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040811,230900,1.2217,1.2218,1.2217,1.2218
EURUSD,20040811,231000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,231100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,231200,1.2219,1.2220,1.2218,1.2219
EURUSD,20040811,231300,1.2220,1.2222,1.2220,1.2222
EURUSD,20040811,231400,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,231500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,231600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,231700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,231800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,231900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232300,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,232800,1.2222,1.2223,1.2222,1.2222
EURUSD,20040811,232900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,233000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,233100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040811,233200,1.2223,1.2223,1.2222,1.2222
EURUSD,20040811,233300,1.2222,1.2222,1.2220,1.2220
EURUSD,20040811,233400,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,233500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,233600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,233700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,233800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,233900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040811,234900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,235000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,235100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,235200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040811,235300,1.2219,1.2221,1.2219,1.2220
EURUSD,20040811,235400,1.2220,1.2220,1.2220,1.2220
EURUSD,20040811,235500,1.2221,1.2221,1.2220,1.2220
EURUSD,20040811,235600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,235700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,235800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040811,235900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040812,000000,1.2222,1.2222,1.2222,1.2222
GBPUSD,20040811,000100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040811,000200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,000300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,000400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040811,000500,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040811,000600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,000700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,000800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,000900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,001000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,001100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,001200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,001300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,001400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040811,001500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,001600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,001700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040811,001800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040811,001900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040811,002000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040811,002100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040811,002200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,002900,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040811,003000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040811,003100,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040811,003200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,003300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040811,003400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040811,003500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,003600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,003700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,003800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,003900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,004000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,004100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040811,004200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,004300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,004400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,004500,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040811,004600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040811,004700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040811,004800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,004900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,005000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,005100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,005200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040811,005300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040811,005400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040811,005500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,005600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,005700,1.8271,1.8275,1.8271,1.8275
GBPUSD,20040811,005800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,005900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,010000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,010100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,010200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,010300,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,010400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,010500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,010600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,010700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,010800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,010900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,011000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040811,011100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,011200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,011300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,011400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,011500,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040811,011600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,011700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,011800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,011900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,012000,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040811,012100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,012200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,012300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,012400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,012500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,012600,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040811,012700,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040811,012800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,012900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,013000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013300,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040811,013400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,013800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,013900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,014000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,014100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040811,014200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,014300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,014400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,014500,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040811,014600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,014700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,014800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,014900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,015900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,020000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,020100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,020200,1.8278,1.8282,1.8278,1.8281
GBPUSD,20040811,020300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,020400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,020500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,020600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,020700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,020800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,020900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,021000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,021100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,021200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040811,021300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,021400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,021500,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,021600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,021700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,021800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,021900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,022000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,022100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,022200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,022300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,022400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,022500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,022600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,022700,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040811,022800,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040811,022900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,023000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,023100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,023200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,023300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,023400,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040811,023500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,023600,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040811,023700,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,023800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,023900,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,024000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,024700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,024800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,024900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040811,025000,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040811,025100,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,025200,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,025300,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040811,025400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,025500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,025600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,025700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,025800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,025900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,030000,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040811,030100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,030200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,030300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,030400,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,030500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,030600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,030700,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,030800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,030900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,031000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,031100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,031200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,031300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,031400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,031500,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040811,031600,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,031700,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,031800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,031900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,032000,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040811,032100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,032200,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040811,032300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,032400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,032500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,032600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,032700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,032800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,032900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,033000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,033100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,033200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,033300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,033400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,033500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,033600,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040811,033700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040811,033800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,033900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,034000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,034100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,034200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,034300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,034400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,034500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040811,034600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,034700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,034800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,034900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,035000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,035100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,035200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,035300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,035400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,035500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,035600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,035700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,035800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,035900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,040000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,040100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,040200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,040300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,040400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,040500,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,040600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,040700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,040800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,040900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,041700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,041800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,041900,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040811,042000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,042100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,042200,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040811,042300,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040811,042400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,042500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,042600,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040811,042700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,042800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,042900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,043000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,043100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,043200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,043300,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040811,043400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,043500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,043600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,043700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,043800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,043900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,044400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,044900,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,045000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,045100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,045200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,045300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,045400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,045500,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040811,045600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,045700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,045800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,045900,1.8279,1.8280,1.8278,1.8279
GBPUSD,20040811,050000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040811,050100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,050200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,050300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,050400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,050500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,050600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,050700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,050800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,050900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,051000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,051100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,051200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,051300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,051400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,051500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,051600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,051700,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040811,051800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,051900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,052000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,052100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,052200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,052300,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,052400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,052500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,052600,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040811,052700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,052800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,052900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,053000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,053100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,053200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040811,053300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,053400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,053500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,053600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,053700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,053800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,053900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,054000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,054100,1.8281,1.8282,1.8280,1.8281
GBPUSD,20040811,054200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,054300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,054400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,054500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,054600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,054700,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040811,054800,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040811,054900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,055000,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040811,055100,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040811,055200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,055300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,055400,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040811,055500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,055600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,055700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,055800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,055900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,060000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,060100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,060200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,060300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,060400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,060500,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040811,060700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,060800,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040811,060900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,061000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,061100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,061200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,061300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,061400,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,061500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,061600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,061700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,061800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,061900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,062000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,062900,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040811,063000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,063900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,064600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,064700,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040811,064800,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040811,064900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,065000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,065100,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040811,065200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,065300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,065400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,065500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,065600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,065700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,065800,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040811,065900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,070000,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,070100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,070200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,070300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,070400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,070500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,070600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,070700,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040811,070800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,070900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,071000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,071100,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,071200,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040811,071300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,071400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,071500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,071600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,071700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,071800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,071900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,072000,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040811,072100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,072200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,072300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,072400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,072500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,072600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,072700,1.8285,1.8289,1.8285,1.8288
GBPUSD,20040811,072800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040811,072900,1.8290,1.8293,1.8290,1.8293
GBPUSD,20040811,073000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040811,073100,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040811,073200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040811,073300,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040811,073400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,073500,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040811,073600,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,073700,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040811,073800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,073900,1.8282,1.8282,1.8277,1.8278
GBPUSD,20040811,074000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,074100,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040811,074200,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040811,074300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,074400,1.8278,1.8279,1.8276,1.8276
GBPUSD,20040811,074500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040811,074600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,074700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,074800,1.8278,1.8281,1.8277,1.8280
GBPUSD,20040811,074900,1.8281,1.8282,1.8280,1.8280
GBPUSD,20040811,075000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,075100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,075200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040811,075300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,075400,1.8282,1.8283,1.8281,1.8281
GBPUSD,20040811,075500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,075600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,075700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,075800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040811,075900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040811,080000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,080100,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040811,080200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,080300,1.8286,1.8286,1.8284,1.8285
GBPUSD,20040811,080400,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,080500,1.8282,1.8282,1.8279,1.8281
GBPUSD,20040811,080600,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040811,080700,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040811,080800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,080900,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040811,081000,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040811,081100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,081200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,081300,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040811,081400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,081500,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,081600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,081700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,081800,1.8282,1.8283,1.8281,1.8281
GBPUSD,20040811,081900,1.8282,1.8282,1.8279,1.8279
GBPUSD,20040811,082000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,082100,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040811,082200,1.8276,1.8276,1.8271,1.8271
GBPUSD,20040811,082300,1.8270,1.8270,1.8268,1.8269
GBPUSD,20040811,082400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,082500,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040811,082600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,082700,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040811,082800,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040811,082900,1.8276,1.8279,1.8276,1.8279
GBPUSD,20040811,083000,1.8278,1.8282,1.8277,1.8282
GBPUSD,20040811,083100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,083200,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,083300,1.8279,1.8279,1.8275,1.8275
GBPUSD,20040811,083400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,083500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,083600,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040811,083700,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040811,083800,1.8274,1.8274,1.8272,1.8273
GBPUSD,20040811,083900,1.8274,1.8276,1.8273,1.8276
GBPUSD,20040811,084000,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040811,084100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,084200,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040811,084300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,084400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,084500,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040811,084600,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040811,084700,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040811,084800,1.8271,1.8271,1.8266,1.8266
GBPUSD,20040811,084900,1.8267,1.8267,1.8264,1.8266
GBPUSD,20040811,085000,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040811,085100,1.8267,1.8270,1.8266,1.8270
GBPUSD,20040811,085200,1.8269,1.8273,1.8269,1.8272
GBPUSD,20040811,085300,1.8273,1.8274,1.8272,1.8274
GBPUSD,20040811,085400,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040811,085500,1.8273,1.8274,1.8272,1.8274
GBPUSD,20040811,085600,1.8275,1.8280,1.8275,1.8280
GBPUSD,20040811,085700,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040811,085800,1.8284,1.8287,1.8284,1.8287
GBPUSD,20040811,085900,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040811,090000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040811,090100,1.8293,1.8298,1.8293,1.8297
GBPUSD,20040811,090200,1.8296,1.8297,1.8295,1.8296
GBPUSD,20040811,090300,1.8295,1.8296,1.8294,1.8296
GBPUSD,20040811,090400,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040811,090500,1.8298,1.8299,1.8297,1.8298
GBPUSD,20040811,090600,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040811,090700,1.8298,1.8298,1.8290,1.8290
GBPUSD,20040811,090800,1.8291,1.8291,1.8286,1.8286
GBPUSD,20040811,090900,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040811,091000,1.8285,1.8286,1.8284,1.8284
GBPUSD,20040811,091100,1.8283,1.8286,1.8283,1.8285
GBPUSD,20040811,091200,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040811,091300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,091400,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040811,091500,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040811,091600,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040811,091700,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040811,091800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,091900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,092000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,092100,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040811,092200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040811,092300,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040811,092400,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,092500,1.8279,1.8279,1.8276,1.8277
GBPUSD,20040811,092600,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040811,092700,1.8277,1.8277,1.8275,1.8277
GBPUSD,20040811,092800,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040811,092900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,093000,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040811,093100,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040811,093200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,093300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,093400,1.8282,1.8286,1.8282,1.8286
GBPUSD,20040811,093500,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,093600,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040811,093700,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040811,093800,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,093900,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,094000,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040811,094100,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040811,094200,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040811,094300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,094400,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040811,094500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,094600,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040811,094700,1.8272,1.8276,1.8272,1.8276
GBPUSD,20040811,094800,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040811,094900,1.8279,1.8280,1.8278,1.8278
GBPUSD,20040811,095000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040811,095100,1.8278,1.8279,1.8277,1.8278
GBPUSD,20040811,095200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,095300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,095400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,095500,1.8280,1.8280,1.8278,1.8280
GBPUSD,20040811,095600,1.8279,1.8280,1.8278,1.8280
GBPUSD,20040811,095700,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040811,095800,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040811,095900,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040811,100000,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040811,100100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,100200,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040811,100300,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,100400,1.8279,1.8279,1.8277,1.8278
GBPUSD,20040811,100500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040811,100600,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040811,100700,1.8277,1.8278,1.8276,1.8277
GBPUSD,20040811,100800,1.8278,1.8278,1.8276,1.8278
GBPUSD,20040811,100900,1.8277,1.8281,1.8277,1.8281
GBPUSD,20040811,101000,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040811,101100,1.8277,1.8278,1.8276,1.8277
GBPUSD,20040811,101200,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040811,101300,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040811,101400,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040811,101500,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040811,101600,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040811,101700,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040811,101800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040811,101900,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040811,102000,1.8276,1.8276,1.8273,1.8273
GBPUSD,20040811,102100,1.8272,1.8272,1.8270,1.8271
GBPUSD,20040811,102200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,102300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040811,102400,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040811,102500,1.8273,1.8274,1.8271,1.8271
GBPUSD,20040811,102600,1.8272,1.8272,1.8271,1.8272
GBPUSD,20040811,102700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040811,102800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040811,102900,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040811,103000,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040811,103100,1.8279,1.8286,1.8279,1.8281
GBPUSD,20040811,103200,1.8282,1.8282,1.8275,1.8275
GBPUSD,20040811,103300,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040811,103400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040811,103500,1.8275,1.8276,1.8273,1.8273
GBPUSD,20040811,103600,1.8272,1.8274,1.8272,1.8273
GBPUSD,20040811,103700,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040811,103800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,103900,1.8276,1.8276,1.8270,1.8270
GBPUSD,20040811,104000,1.8271,1.8272,1.8270,1.8271
GBPUSD,20040811,104100,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040811,104200,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040811,104300,1.8267,1.8267,1.8260,1.8260
GBPUSD,20040811,104400,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040811,104500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040811,104600,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040811,104700,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040811,104800,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040811,104900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040811,105000,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040811,105100,1.8264,1.8264,1.8262,1.8263
GBPUSD,20040811,105200,1.8264,1.8265,1.8263,1.8263
GBPUSD,20040811,105300,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040811,105400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040811,105500,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040811,105600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040811,105700,1.8262,1.8263,1.8261,1.8262
GBPUSD,20040811,105800,1.8261,1.8261,1.8254,1.8256
GBPUSD,20040811,105900,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040811,110000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040811,110100,1.8259,1.8263,1.8259,1.8263
GBPUSD,20040811,110200,1.8264,1.8266,1.8264,1.8265
GBPUSD,20040811,110300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040811,110400,1.8265,1.8269,1.8265,1.8269
GBPUSD,20040811,110500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040811,110600,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040811,110700,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040811,110800,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040811,110900,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040811,111000,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040811,111100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040811,111200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,111300,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040811,111400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,111500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,111600,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040811,111700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040811,111800,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040811,111900,1.8278,1.8279,1.8277,1.8278
GBPUSD,20040811,112000,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040811,112100,1.8281,1.8282,1.8280,1.8281
GBPUSD,20040811,112200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,112300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,112400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,112500,1.8280,1.8285,1.8280,1.8284
GBPUSD,20040811,112600,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040811,112700,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,112800,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,112900,1.8283,1.8284,1.8282,1.8283
GBPUSD,20040811,113000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,113100,1.8283,1.8283,1.8279,1.8279
GBPUSD,20040811,113200,1.8278,1.8278,1.8271,1.8271
GBPUSD,20040811,113300,1.8270,1.8270,1.8263,1.8265
GBPUSD,20040811,113400,1.8266,1.8270,1.8266,1.8270
GBPUSD,20040811,113500,1.8271,1.8272,1.8264,1.8264
GBPUSD,20040811,113600,1.8265,1.8267,1.8264,1.8267
GBPUSD,20040811,113700,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040811,113800,1.8265,1.8267,1.8265,1.8265
GBPUSD,20040811,113900,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040811,114000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040811,114100,1.8262,1.8263,1.8260,1.8263
GBPUSD,20040811,114200,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040811,114300,1.8267,1.8268,1.8266,1.8267
GBPUSD,20040811,114400,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040811,114500,1.8264,1.8268,1.8264,1.8268
GBPUSD,20040811,114600,1.8269,1.8272,1.8269,1.8271
GBPUSD,20040811,114700,1.8270,1.8272,1.8270,1.8271
GBPUSD,20040811,114800,1.8270,1.8270,1.8267,1.8267
GBPUSD,20040811,114900,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040811,115000,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040811,115100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040811,115200,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040811,115300,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040811,115400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040811,115500,1.8269,1.8270,1.8268,1.8269
GBPUSD,20040811,115600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040811,115700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040811,115800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040811,115900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040811,120000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,120100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,120200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040811,120300,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040811,120400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040811,120500,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,120600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040811,120700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,120800,1.8271,1.8272,1.8265,1.8265
GBPUSD,20040811,120900,1.8264,1.8264,1.8261,1.8262
GBPUSD,20040811,121000,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040811,121100,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040811,121200,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040811,121400,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040811,121500,1.8262,1.8262,1.8258,1.8258
GBPUSD,20040811,121600,1.8257,1.8257,1.8251,1.8252
GBPUSD,20040811,121700,1.8253,1.8253,1.8249,1.8252
GBPUSD,20040811,121800,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040811,121900,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040811,122000,1.8258,1.8262,1.8258,1.8261
GBPUSD,20040811,122100,1.8262,1.8265,1.8261,1.8265
GBPUSD,20040811,122200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040811,122300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040811,122400,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040811,122500,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040811,122600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040811,122700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040811,122800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040811,122900,1.8265,1.8265,1.8263,1.8264
GBPUSD,20040811,123000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040811,123100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040811,123200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040811,123300,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040811,123400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040811,123500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040811,123600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040811,123700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040811,123800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040811,123900,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040811,124000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,124100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040811,124200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040811,124300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040811,124400,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040811,124500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,124600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,124700,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040811,124800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,124900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,125000,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040811,125100,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040811,125200,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040811,125300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040811,125400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040811,125500,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040811,125600,1.8268,1.8272,1.8268,1.8272
GBPUSD,20040811,125700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,125800,1.8273,1.8274,1.8271,1.8271
GBPUSD,20040811,125900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040811,130000,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040811,130100,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040811,130200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040811,130300,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040811,130400,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040811,130500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,130600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,130700,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040811,130800,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040811,130900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040811,131000,1.8264,1.8265,1.8262,1.8262
GBPUSD,20040811,131100,1.8261,1.8263,1.8261,1.8262
GBPUSD,20040811,131200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040811,131300,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040811,131400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,131500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,131600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,131700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,131800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,131900,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040811,132000,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040811,132100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040811,132200,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040811,132300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,132400,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040811,132500,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040811,132600,1.8270,1.8272,1.8270,1.8272
GBPUSD,20040811,132700,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040811,132800,1.8278,1.8278,1.8275,1.8276
GBPUSD,20040811,132900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,133000,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040811,133100,1.8276,1.8277,1.8272,1.8272
GBPUSD,20040811,133200,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040811,133300,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040811,133400,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040811,133500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,133600,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040811,133700,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040811,133800,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040811,133900,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040811,134000,1.8269,1.8272,1.8269,1.8272
GBPUSD,20040811,134100,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040811,134200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040811,134300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040811,134400,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,134500,1.8273,1.8273,1.8271,1.8272
GBPUSD,20040811,134600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040811,134700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,134800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040811,134900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040811,135000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040811,135100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040811,135200,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040811,135300,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040811,135400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040811,135500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040811,135600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,135700,1.8276,1.8278,1.8275,1.8278
GBPUSD,20040811,135800,1.8279,1.8286,1.8279,1.8286
GBPUSD,20040811,135900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,140000,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,140100,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,140200,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,140300,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040811,140400,1.8291,1.8293,1.8291,1.8291
GBPUSD,20040811,140500,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040811,140600,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040811,140700,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040811,140800,1.8292,1.8296,1.8292,1.8295
GBPUSD,20040811,140900,1.8294,1.8294,1.8291,1.8291
GBPUSD,20040811,141000,1.8290,1.8291,1.8285,1.8285
GBPUSD,20040811,141100,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040811,141200,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040811,141300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,141400,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040811,141500,1.8285,1.8285,1.8280,1.8281
GBPUSD,20040811,141600,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040811,141700,1.8283,1.8285,1.8283,1.8283
GBPUSD,20040811,141800,1.8282,1.8283,1.8281,1.8282
GBPUSD,20040811,141900,1.8281,1.8282,1.8280,1.8282
GBPUSD,20040811,142000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040811,142100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040811,142200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040811,142300,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040811,142400,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040811,142500,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040811,142600,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040811,142700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,142800,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040811,142900,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040811,143000,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,143100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,143200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,143300,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040811,143400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,143500,1.8280,1.8281,1.8279,1.8279
GBPUSD,20040811,143600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040811,143700,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040811,143800,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040811,143900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,144000,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040811,144100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,144200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,144300,1.8284,1.8287,1.8284,1.8287
GBPUSD,20040811,144400,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040811,144500,1.8285,1.8289,1.8285,1.8289
GBPUSD,20040811,144600,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,144700,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040811,144800,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040811,144900,1.8290,1.8290,1.8284,1.8284
GBPUSD,20040811,145000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,145100,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040811,145200,1.8284,1.8286,1.8283,1.8283
GBPUSD,20040811,145300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,145400,1.8284,1.8284,1.8278,1.8278
GBPUSD,20040811,145500,1.8277,1.8277,1.8273,1.8273
GBPUSD,20040811,145600,1.8272,1.8272,1.8267,1.8272
GBPUSD,20040811,145700,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040811,145800,1.8278,1.8282,1.8278,1.8282
GBPUSD,20040811,145900,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040811,150000,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040811,150100,1.8275,1.8275,1.8271,1.8271
GBPUSD,20040811,150200,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040811,150300,1.8269,1.8269,1.8265,1.8266
GBPUSD,20040811,150400,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040811,150500,1.8269,1.8272,1.8268,1.8272
GBPUSD,20040811,150600,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040811,150700,1.8270,1.8270,1.8268,1.8270
GBPUSD,20040811,150800,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040811,150900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040811,151000,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040811,151100,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040811,151200,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040811,151300,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040811,151400,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040811,151500,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040811,151600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,151700,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040811,151800,1.8272,1.8272,1.8269,1.8269
GBPUSD,20040811,151900,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040811,152000,1.8267,1.8268,1.8265,1.8268
GBPUSD,20040811,152100,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040811,152200,1.8265,1.8265,1.8259,1.8259
GBPUSD,20040811,152300,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040811,152400,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040811,152500,1.8264,1.8265,1.8263,1.8263
GBPUSD,20040811,152600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040811,152700,1.8266,1.8267,1.8265,1.8265
GBPUSD,20040811,152800,1.8264,1.8264,1.8254,1.8254
GBPUSD,20040811,152900,1.8255,1.8258,1.8254,1.8257
GBPUSD,20040811,153000,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040811,153100,1.8257,1.8257,1.8253,1.8254
GBPUSD,20040811,153200,1.8255,1.8261,1.8255,1.8261
GBPUSD,20040811,153300,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040811,153400,1.8261,1.8261,1.8259,1.8260
GBPUSD,20040811,153500,1.8259,1.8260,1.8258,1.8260
GBPUSD,20040811,153600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040811,153700,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040811,153800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040811,153900,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040811,154000,1.8265,1.8269,1.8265,1.8266
GBPUSD,20040811,154100,1.8267,1.8269,1.8267,1.8268
GBPUSD,20040811,154200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040811,154300,1.8269,1.8269,1.8267,1.8268
GBPUSD,20040811,154400,1.8267,1.8267,1.8259,1.8259
GBPUSD,20040811,154500,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040811,154600,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040811,154700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040811,154800,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040811,154900,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040811,155000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040811,155100,1.8265,1.8268,1.8264,1.8267
GBPUSD,20040811,155200,1.8266,1.8267,1.8264,1.8264
GBPUSD,20040811,155300,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040811,155400,1.8269,1.8269,1.8267,1.8269
GBPUSD,20040811,155500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040811,155600,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040811,155700,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040811,155800,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040811,155900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040811,160000,1.8269,1.8270,1.8268,1.8270
GBPUSD,20040811,160100,1.8269,1.8269,1.8266,1.8267
GBPUSD,20040811,160200,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040811,160300,1.8271,1.8272,1.8270,1.8272
GBPUSD,20040811,160400,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040811,160500,1.8276,1.8277,1.8275,1.8276
GBPUSD,20040811,160600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,160700,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040811,160800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040811,160900,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040811,161000,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040811,161100,1.8278,1.8282,1.8278,1.8282
GBPUSD,20040811,161200,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040811,161300,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040811,161400,1.8283,1.8283,1.8277,1.8277
GBPUSD,20040811,161500,1.8278,1.8280,1.8277,1.8278
GBPUSD,20040811,161600,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040811,161700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,161800,1.8282,1.8285,1.8281,1.8282
GBPUSD,20040811,161900,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040811,162000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,162100,1.8280,1.8283,1.8279,1.8283
GBPUSD,20040811,162200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,162300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040811,162400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,162500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,162600,1.8282,1.8284,1.8280,1.8284
GBPUSD,20040811,162700,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040811,162800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040811,162900,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040811,163000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,163100,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040811,163200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,163300,1.8282,1.8283,1.8278,1.8279
GBPUSD,20040811,163400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040811,163500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040811,163600,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040811,163700,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040811,163800,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040811,163900,1.8281,1.8282,1.8280,1.8281
GBPUSD,20040811,164000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,164100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,164200,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040811,164300,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040811,164400,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040811,164500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,164600,1.8285,1.8290,1.8285,1.8290
GBPUSD,20040811,164700,1.8291,1.8296,1.8291,1.8294
GBPUSD,20040811,164800,1.8293,1.8293,1.8288,1.8288
GBPUSD,20040811,164900,1.8287,1.8288,1.8287,1.8287
GBPUSD,20040811,165000,1.8288,1.8288,1.8284,1.8284
GBPUSD,20040811,165100,1.8285,1.8286,1.8283,1.8283
GBPUSD,20040811,165200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040811,165300,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040811,165400,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040811,165500,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040811,165600,1.8278,1.8278,1.8277,1.8278
GBPUSD,20040811,165700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040811,165800,1.8278,1.8278,1.8270,1.8270
GBPUSD,20040811,165900,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040811,170000,1.8270,1.8276,1.8270,1.8276
GBPUSD,20040811,170100,1.8277,1.8280,1.8276,1.8280
GBPUSD,20040811,170200,1.8279,1.8280,1.8276,1.8276
GBPUSD,20040811,170300,1.8275,1.8275,1.8268,1.8268
GBPUSD,20040811,170400,1.8269,1.8275,1.8269,1.8275
GBPUSD,20040811,170500,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040811,170600,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040811,170700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040811,170800,1.8277,1.8278,1.8276,1.8277
GBPUSD,20040811,170900,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040811,171000,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040811,171100,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040811,171200,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040811,171300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,171400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,171500,1.8276,1.8278,1.8275,1.8277
GBPUSD,20040811,171600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040811,171700,1.8276,1.8277,1.8275,1.8277
GBPUSD,20040811,171800,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040811,171900,1.8274,1.8275,1.8272,1.8272
GBPUSD,20040811,172000,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040811,172100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040811,172200,1.8276,1.8278,1.8275,1.8275
GBPUSD,20040811,172300,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,172400,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040811,172500,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040811,172600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040811,172700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040811,172800,1.8278,1.8279,1.8277,1.8279
GBPUSD,20040811,172900,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040811,173000,1.8275,1.8279,1.8273,1.8279
GBPUSD,20040811,173100,1.8280,1.8283,1.8280,1.8282
GBPUSD,20040811,173200,1.8281,1.8281,1.8279,1.8280
GBPUSD,20040811,173300,1.8279,1.8282,1.8279,1.8282
GBPUSD,20040811,173400,1.8281,1.8281,1.8278,1.8279
GBPUSD,20040811,173500,1.8278,1.8278,1.8270,1.8270
GBPUSD,20040811,173600,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040811,173700,1.8270,1.8272,1.8270,1.8272
GBPUSD,20040811,173800,1.8273,1.8273,1.8271,1.8272
GBPUSD,20040811,173900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040811,174000,1.8273,1.8274,1.8272,1.8274
GBPUSD,20040811,174100,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040811,174200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040811,174300,1.8271,1.8277,1.8271,1.8277
GBPUSD,20040811,174400,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040811,174500,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040811,174600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,174700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040811,174800,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040811,174900,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040811,175000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,175100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040811,175200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040811,175300,1.8275,1.8275,1.8273,1.8274
GBPUSD,20040811,175400,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040811,175500,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040811,175600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040811,175700,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040811,175800,1.8276,1.8279,1.8276,1.8279
GBPUSD,20040811,175900,1.8280,1.8282,1.8277,1.8277
GBPUSD,20040811,180000,1.8278,1.8279,1.8277,1.8279
GBPUSD,20040811,180100,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040811,180200,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040811,180300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040811,180400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040811,180500,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040811,180600,1.8290,1.8290,1.8286,1.8287
GBPUSD,20040811,180700,1.8286,1.8286,1.8284,1.8286
GBPUSD,20040811,180800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,180900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,181000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040811,181100,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040811,181200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,181300,1.8285,1.8286,1.8284,1.8284
GBPUSD,20040811,181400,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040811,181500,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040811,181600,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040811,181700,1.8284,1.8288,1.8284,1.8288
GBPUSD,20040811,181800,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040811,181900,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040811,182000,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,182100,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040811,182200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,182300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,182400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040811,182500,1.8286,1.8287,1.8285,1.8285
GBPUSD,20040811,182600,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040811,182700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,182800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040811,182900,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040811,183000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,183100,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040811,183200,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040811,183300,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040811,183400,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040811,183500,1.8285,1.8286,1.8284,1.8284
GBPUSD,20040811,183600,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040811,183700,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,183800,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040811,183900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040811,184000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040811,184100,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,184200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,184300,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040811,184400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040811,184500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,184600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040811,184700,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040811,184800,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040811,184900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040811,185000,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040811,185100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040811,185200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,185300,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040811,185400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,185500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,185600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,185700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,185800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,185900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,190000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,190100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,190200,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,190300,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,190400,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040811,190500,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040811,190600,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040811,190700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040811,190800,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040811,190900,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040811,191000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040811,191100,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040811,191200,1.8291,1.8295,1.8291,1.8295
GBPUSD,20040811,191300,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040811,191400,1.8297,1.8300,1.8297,1.8300
GBPUSD,20040811,191500,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040811,191600,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040811,191700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,191800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040811,191900,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040811,192000,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040811,192100,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040811,192200,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040811,192300,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040811,192400,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040811,192500,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040811,192600,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040811,192700,1.8308,1.8312,1.8308,1.8311
GBPUSD,20040811,192800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040811,192900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040811,193000,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040811,193100,1.8313,1.8319,1.8313,1.8317
GBPUSD,20040811,193200,1.8318,1.8319,1.8316,1.8316
GBPUSD,20040811,193300,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040811,193400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040811,193500,1.8316,1.8317,1.8315,1.8315
GBPUSD,20040811,193600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040811,193700,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040811,193800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040811,193900,1.8311,1.8311,1.8308,1.8308
GBPUSD,20040811,194000,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040811,194100,1.8310,1.8311,1.8307,1.8309
GBPUSD,20040811,194200,1.8308,1.8309,1.8307,1.8307
GBPUSD,20040811,194300,1.8306,1.8306,1.8303,1.8304
GBPUSD,20040811,194400,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040811,194500,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040811,194600,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040811,194700,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040811,194800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040811,194900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040811,195000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040811,195100,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040811,195200,1.8298,1.8298,1.8295,1.8295
GBPUSD,20040811,195300,1.8296,1.8297,1.8295,1.8297
GBPUSD,20040811,195400,1.8295,1.8298,1.8295,1.8298
GBPUSD,20040811,195500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,195600,1.8298,1.8300,1.8298,1.8300
GBPUSD,20040811,195700,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040811,195800,1.8302,1.8302,1.8298,1.8299
GBPUSD,20040811,195900,1.8298,1.8300,1.8298,1.8300
GBPUSD,20040811,200000,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040811,200100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,200200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,200300,1.8298,1.8300,1.8298,1.8300
GBPUSD,20040811,200400,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040811,200500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040811,200600,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040811,200700,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040811,200800,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040811,200900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040811,201000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040811,201100,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040811,201200,1.8294,1.8296,1.8294,1.8295
GBPUSD,20040811,201300,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040811,201400,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040811,201500,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040811,201600,1.8299,1.8301,1.8298,1.8301
GBPUSD,20040811,201700,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040811,201800,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040811,201900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040811,202000,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040811,202100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,202200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,202300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,202400,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040811,202500,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040811,202600,1.8297,1.8299,1.8296,1.8299
GBPUSD,20040811,202700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040811,202800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040811,202900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040811,203000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,203100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,203200,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040811,203300,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040811,203400,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040811,203500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,203600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,203700,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040811,203800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040811,203900,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040811,204000,1.8299,1.8299,1.8297,1.8298
GBPUSD,20040811,204100,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040811,204200,1.8295,1.8295,1.8290,1.8290
GBPUSD,20040811,204300,1.8289,1.8289,1.8287,1.8289
GBPUSD,20040811,204400,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,204500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,204600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,204700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040811,204800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040811,204900,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040811,205000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,205100,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040811,205200,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040811,205300,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040811,205400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,205500,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040811,205600,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040811,205700,1.8289,1.8291,1.8289,1.8289
GBPUSD,20040811,205800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040811,205900,1.8290,1.8293,1.8290,1.8292
GBPUSD,20040811,210000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040811,210100,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040811,210200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,210300,1.8287,1.8287,1.8282,1.8283
GBPUSD,20040811,210400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040811,210500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040811,210600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040811,210700,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040811,210800,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040811,210900,1.8287,1.8290,1.8287,1.8289
GBPUSD,20040811,211000,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,211100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,211200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040811,211300,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040811,211400,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040811,211500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040811,211600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,211700,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040811,211800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,211900,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040811,212000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,212100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,212200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040811,212300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,212400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,212500,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040811,212600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040811,212700,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040811,212800,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040811,212900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,213000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040811,213100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040811,213200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,213300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,213400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040811,213500,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040811,213600,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,213700,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,213800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,213900,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040811,214000,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040811,214100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,214900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040811,215000,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,215100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,215200,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,215300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,215400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,215500,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,215600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,215700,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040811,215800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,215900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,220000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040811,220100,1.8287,1.8288,1.8286,1.8288
GBPUSD,20040811,220200,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,220300,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,220400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,220500,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,220600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,220700,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,220800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,220900,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,221000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,221100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,221200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,221300,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040811,221400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,221500,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040811,221600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,221700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,221800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040811,221900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,222000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,222100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040811,222200,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040811,222300,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040811,222400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,222500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,222600,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040811,222700,1.8293,1.8294,1.8292,1.8292
GBPUSD,20040811,222800,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040811,222900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040811,223000,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040811,223100,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040811,223200,1.8296,1.8297,1.8294,1.8294
GBPUSD,20040811,223300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040811,223400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040811,223500,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040811,223600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040811,223700,1.8295,1.8296,1.8295,1.8295
GBPUSD,20040811,223800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,223900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,224000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,224100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,224200,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040811,224300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,224400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,224500,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040811,224600,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040811,224700,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040811,224800,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040811,224900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040811,225000,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040811,225100,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040811,225200,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040811,225300,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040811,225400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,225500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,225600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,225700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,225800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,225900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,230000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040811,230100,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040811,230200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040811,230300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040811,230400,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040811,230500,1.8292,1.8293,1.8292,1.8292
GBPUSD,20040811,230600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040811,230700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,230800,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040811,230900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,231000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040811,231100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040811,231200,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040811,231300,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040811,231400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040811,231500,1.8297,1.8298,1.8297,1.8297
GBPUSD,20040811,231600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040811,231700,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040811,231800,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040811,231900,1.8299,1.8300,1.8298,1.8298
GBPUSD,20040811,232000,1.8299,1.8300,1.8298,1.8298
GBPUSD,20040811,232100,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040811,232200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,232400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,232500,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040811,232600,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040811,232700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,232800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,232900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040811,233000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,233100,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040811,233200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,233300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,233400,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040811,233500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,233600,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040811,233700,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040811,233900,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040811,234000,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040811,234100,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040811,234200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040811,234300,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040811,234400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,234500,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040811,234600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040811,234700,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040811,234800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040811,234900,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040811,235000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040811,235100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040811,235200,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040811,235300,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040811,235400,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040811,235500,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040811,235600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040811,235700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040811,235800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040811,235900,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040812,000000,1.8302,1.8302,1.8302,1.8302
USDCHF,20040811,000100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,000200,1.2623,1.2623,1.2622,1.2623
USDCHF,20040811,000300,1.2624,1.2624,1.2624,1.2624
USDCHF,20040811,000400,1.2624,1.2624,1.2624,1.2624
USDCHF,20040811,000500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040811,000600,1.2624,1.2624,1.2623,1.2623
USDCHF,20040811,000700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040811,000800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,000900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,001000,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,001100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,001200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,001300,1.2621,1.2622,1.2621,1.2622
USDCHF,20040811,001400,1.2621,1.2622,1.2621,1.2622
USDCHF,20040811,001500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,001600,1.2622,1.2623,1.2622,1.2623
USDCHF,20040811,001700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040811,001800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,001900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040811,002000,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,002100,1.2621,1.2621,1.2620,1.2620
USDCHF,20040811,002200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,002300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,002400,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,002500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040811,002600,1.2619,1.2619,1.2618,1.2618
USDCHF,20040811,002700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,002800,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,002900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,003000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,003100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,003200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,003300,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,003400,1.2618,1.2620,1.2618,1.2620
USDCHF,20040811,003500,1.2621,1.2622,1.2621,1.2622
USDCHF,20040811,003600,1.2622,1.2622,1.2621,1.2622
USDCHF,20040811,003700,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,003800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,003900,1.2621,1.2621,1.2621,1.2621
USDCHF,20040811,004000,1.2620,1.2621,1.2620,1.2621
USDCHF,20040811,004100,1.2621,1.2621,1.2621,1.2621
USDCHF,20040811,004200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040811,004300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040811,004400,1.2620,1.2621,1.2619,1.2619
USDCHF,20040811,004500,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,004600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,004700,1.2617,1.2619,1.2617,1.2619
USDCHF,20040811,004800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,004900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,005000,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,005100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,005200,1.2619,1.2619,1.2618,1.2618
USDCHF,20040811,005300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,005400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,005500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,005600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,005700,1.2616,1.2616,1.2615,1.2616
USDCHF,20040811,005800,1.2617,1.2618,1.2615,1.2616
USDCHF,20040811,005900,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,010000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,010100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,010200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,010300,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,010400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,010500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,010600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,010700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,010800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,010900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011000,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,011100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,011800,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,011900,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,012000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,012100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,012200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,012300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,012400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,012500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,012600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,012800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,012900,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,013000,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,013100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040811,013200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,013300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,013400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,013500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,013600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,013700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,013800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,013900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,014000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,014100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,014200,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,014300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,014400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,014500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,014600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,014700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,014800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,014900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,015000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,015100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,015200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,015300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,015400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,015500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,015600,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,015700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,015800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,015900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,020000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,020100,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,020200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,020300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,020400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,020500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,020600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,020700,1.2610,1.2611,1.2610,1.2611
USDCHF,20040811,020800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,020900,1.2612,1.2613,1.2612,1.2612
USDCHF,20040811,021000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021500,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,021600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,021900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,022000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,022100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,022200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,022300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,022400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,022500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,022600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,022700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,022800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,022900,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,023000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,023100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,023200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,023300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,023400,1.2613,1.2615,1.2613,1.2615
USDCHF,20040811,023500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,023600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,023700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,023800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,023900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,024000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,024100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,024200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,024300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,024400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,024500,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,024600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,024700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,024800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,024900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,025000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,025100,1.2616,1.2617,1.2616,1.2617
USDCHF,20040811,025200,1.2616,1.2617,1.2616,1.2617
USDCHF,20040811,025300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,025400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,025500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,025600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,025700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,025800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,025900,1.2617,1.2617,1.2616,1.2617
USDCHF,20040811,030000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,030100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,030200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,030300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,030400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,030500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,030600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,030700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,030800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,030900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,031000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,031100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,031200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,031300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,031400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,031500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,031600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,031700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,031800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,031900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,032000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,032100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,032200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,032300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,032400,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,032500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,032600,1.2616,1.2617,1.2616,1.2616
USDCHF,20040811,032700,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,032800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,032900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,033800,1.2614,1.2614,1.2613,1.2614
USDCHF,20040811,033900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,034000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,034100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,034900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,035000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,035100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,035200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,035300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,035400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,035500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,035600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,035700,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,035800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,035900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,040000,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,040100,1.2615,1.2615,1.2613,1.2613
USDCHF,20040811,040200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,040300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,040400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,040500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,040600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,040700,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,040800,1.2613,1.2613,1.2612,1.2613
USDCHF,20040811,040900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,041000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,041100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,041200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,041300,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,041400,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,041500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,041600,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,041700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,041800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,041900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,042000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,042100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042700,1.2613,1.2613,1.2612,1.2613
USDCHF,20040811,042800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,042900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,043400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,043700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,043800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,043900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,044900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,045000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,045100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,045200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,045300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,045400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,045500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,045600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,045700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,045800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,045900,1.2613,1.2613,1.2611,1.2613
USDCHF,20040811,050000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,050100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,050200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,050300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,050400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,050500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,050600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,050700,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,050800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,050900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,051000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,051100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,051200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,051300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,051400,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,051500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,051600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,051700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,051800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,051900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,052000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,052100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,052200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,052300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,052400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,052500,1.2615,1.2616,1.2615,1.2615
USDCHF,20040811,052600,1.2614,1.2614,1.2613,1.2614
USDCHF,20040811,052700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,052800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,052900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,053000,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,053100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,053200,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,053300,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,053400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,053500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,053600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,053700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,053800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,053900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,054000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,054100,1.2614,1.2614,1.2613,1.2614
USDCHF,20040811,054200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,054300,1.2613,1.2614,1.2613,1.2613
USDCHF,20040811,054400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,054500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,054600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,054700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,054800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,054900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055400,1.2614,1.2614,1.2613,1.2614
USDCHF,20040811,055500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,055700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,055800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,055900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,060000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,060100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,060200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,060300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,060400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,060500,1.2614,1.2615,1.2614,1.2614
USDCHF,20040811,060600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,060700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,060800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,060900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,061000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,061100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,061200,1.2614,1.2614,1.2613,1.2614
USDCHF,20040811,061300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,061400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,061500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,061600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,061700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,061800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,061900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,062000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,062100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,062200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,062300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,062400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,062500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,062600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,062700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,062800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,062900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,063900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,064000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,064100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,064200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,064300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,064400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,064500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,064600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,064700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,064800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,064900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,065000,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,065100,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,065200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,065300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,065400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,065500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,065600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,065700,1.2616,1.2617,1.2616,1.2617
USDCHF,20040811,065800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,065900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,070000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,070100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,070200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,070300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,070400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,070500,1.2617,1.2617,1.2615,1.2615
USDCHF,20040811,070600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,070700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,070800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,070900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,071000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,071100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,071200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,071300,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,071400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,071500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,071700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,071800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,071900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040811,072000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,072200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,072300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,072400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,072500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,072600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,072700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,072800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,072900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,073000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,073100,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,073200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,073300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,073400,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,073500,1.2610,1.2611,1.2610,1.2611
USDCHF,20040811,073600,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,073700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,073800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,073900,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,074000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,074100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,074200,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,074300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,074400,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,074500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,074600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,074700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,074800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,074900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,075000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,075100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,075200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,075300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,075400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,075500,1.2611,1.2611,1.2610,1.2610
USDCHF,20040811,075600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,075700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,075800,1.2609,1.2609,1.2606,1.2606
USDCHF,20040811,075900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,080000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,080100,1.2605,1.2606,1.2605,1.2605
USDCHF,20040811,080200,1.2604,1.2604,1.2603,1.2603
USDCHF,20040811,080300,1.2602,1.2603,1.2602,1.2602
USDCHF,20040811,080400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040811,080500,1.2604,1.2607,1.2604,1.2605
USDCHF,20040811,080600,1.2604,1.2605,1.2604,1.2605
USDCHF,20040811,080700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040811,080800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,080900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,081000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,081100,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,081200,1.2603,1.2603,1.2601,1.2602
USDCHF,20040811,081300,1.2603,1.2603,1.2601,1.2602
USDCHF,20040811,081400,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,081500,1.2601,1.2603,1.2601,1.2603
USDCHF,20040811,081600,1.2602,1.2604,1.2602,1.2604
USDCHF,20040811,081700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,081800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040811,081900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,082000,1.2604,1.2606,1.2604,1.2606
USDCHF,20040811,082100,1.2607,1.2608,1.2606,1.2607
USDCHF,20040811,082200,1.2608,1.2608,1.2607,1.2608
USDCHF,20040811,082300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,082400,1.2609,1.2609,1.2607,1.2607
USDCHF,20040811,082500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,082600,1.2606,1.2607,1.2606,1.2606
USDCHF,20040811,082700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,082800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,082900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040811,083000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,083100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040811,083200,1.2603,1.2603,1.2602,1.2603
USDCHF,20040811,083300,1.2602,1.2606,1.2602,1.2606
USDCHF,20040811,083400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,083500,1.2606,1.2606,1.2605,1.2605
USDCHF,20040811,083600,1.2606,1.2606,1.2605,1.2605
USDCHF,20040811,083700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,083800,1.2606,1.2607,1.2606,1.2607
USDCHF,20040811,083900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040811,084000,1.2606,1.2607,1.2606,1.2607
USDCHF,20040811,084100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,084200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,084300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,084400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,084500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,084600,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,084700,1.2607,1.2608,1.2606,1.2608
USDCHF,20040811,084800,1.2609,1.2609,1.2608,1.2609
USDCHF,20040811,084900,1.2608,1.2609,1.2608,1.2608
USDCHF,20040811,085000,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,085100,1.2607,1.2607,1.2605,1.2606
USDCHF,20040811,085200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,085300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,085400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040811,085500,1.2603,1.2603,1.2602,1.2603
USDCHF,20040811,085600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040811,085700,1.2601,1.2601,1.2600,1.2600
USDCHF,20040811,085800,1.2599,1.2600,1.2599,1.2600
USDCHF,20040811,085900,1.2599,1.2601,1.2599,1.2600
USDCHF,20040811,090000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040811,090100,1.2598,1.2598,1.2597,1.2598
USDCHF,20040811,090200,1.2599,1.2599,1.2598,1.2599
USDCHF,20040811,090300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040811,090400,1.2598,1.2598,1.2595,1.2595
USDCHF,20040811,090500,1.2594,1.2595,1.2594,1.2594
USDCHF,20040811,090600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040811,090700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040811,090800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040811,090900,1.2597,1.2597,1.2596,1.2596
USDCHF,20040811,091000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,091100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040811,091200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040811,091300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040811,091400,1.2598,1.2598,1.2596,1.2596
USDCHF,20040811,091500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,091600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040811,091700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040811,091800,1.2590,1.2591,1.2589,1.2590
USDCHF,20040811,091900,1.2591,1.2591,1.2590,1.2590
USDCHF,20040811,092000,1.2589,1.2590,1.2589,1.2589
USDCHF,20040811,092100,1.2588,1.2589,1.2588,1.2588
USDCHF,20040811,092200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040811,092300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040811,092400,1.2592,1.2596,1.2592,1.2596
USDCHF,20040811,092500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,092600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040811,092700,1.2601,1.2602,1.2600,1.2602
USDCHF,20040811,092800,1.2601,1.2602,1.2600,1.2602
USDCHF,20040811,092900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040811,093000,1.2599,1.2599,1.2598,1.2598
USDCHF,20040811,093100,1.2597,1.2597,1.2596,1.2596
USDCHF,20040811,093200,1.2596,1.2597,1.2596,1.2597
USDCHF,20040811,093300,1.2596,1.2597,1.2596,1.2597
USDCHF,20040811,093400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,093500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,093600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040811,093700,1.2595,1.2595,1.2593,1.2593
USDCHF,20040811,093800,1.2594,1.2595,1.2593,1.2595
USDCHF,20040811,093900,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,094000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040811,094100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,094200,1.2596,1.2598,1.2595,1.2598
USDCHF,20040811,094300,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,094400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040811,094500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,094600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040811,094700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040811,094800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040811,094900,1.2599,1.2600,1.2598,1.2599
USDCHF,20040811,095000,1.2600,1.2601,1.2600,1.2600
USDCHF,20040811,095100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,095200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040811,095300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040811,095400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040811,095500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040811,095600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040811,095700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,095800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040811,095900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040811,100000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040811,100100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040811,100200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040811,100300,1.2600,1.2602,1.2600,1.2602
USDCHF,20040811,100400,1.2601,1.2602,1.2601,1.2601
USDCHF,20040811,100500,1.2602,1.2602,1.2601,1.2601
USDCHF,20040811,100600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040811,100700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,100800,1.2601,1.2602,1.2601,1.2601
USDCHF,20040811,100900,1.2602,1.2602,1.2599,1.2599
USDCHF,20040811,101000,1.2600,1.2600,1.2599,1.2600
USDCHF,20040811,101100,1.2601,1.2601,1.2599,1.2600
USDCHF,20040811,101200,1.2599,1.2599,1.2596,1.2596
USDCHF,20040811,101300,1.2595,1.2595,1.2594,1.2595
USDCHF,20040811,101400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040811,101500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040811,101600,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,101700,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,101800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040811,101900,1.2597,1.2600,1.2597,1.2600
USDCHF,20040811,102000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040811,102100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,102200,1.2602,1.2602,1.2601,1.2602
USDCHF,20040811,102300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040811,102400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040811,102500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040811,102600,1.2606,1.2607,1.2606,1.2606
USDCHF,20040811,102700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040811,102800,1.2606,1.2607,1.2606,1.2606
USDCHF,20040811,102900,1.2607,1.2607,1.2605,1.2606
USDCHF,20040811,103000,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,103100,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,103200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,103300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,103400,1.2607,1.2607,1.2606,1.2607
USDCHF,20040811,103500,1.2608,1.2610,1.2608,1.2609
USDCHF,20040811,103600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,103700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,103800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040811,103900,1.2607,1.2609,1.2607,1.2609
USDCHF,20040811,104000,1.2610,1.2610,1.2609,1.2609
USDCHF,20040811,104100,1.2609,1.2610,1.2609,1.2609
USDCHF,20040811,104200,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,104300,1.2610,1.2614,1.2610,1.2614
USDCHF,20040811,104400,1.2615,1.2618,1.2614,1.2617
USDCHF,20040811,104500,1.2618,1.2618,1.2616,1.2617
USDCHF,20040811,104600,1.2616,1.2617,1.2616,1.2616
USDCHF,20040811,104700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,104800,1.2615,1.2615,1.2614,1.2615
USDCHF,20040811,104900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,105000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,105100,1.2615,1.2617,1.2615,1.2617
USDCHF,20040811,105200,1.2616,1.2618,1.2616,1.2618
USDCHF,20040811,105300,1.2619,1.2620,1.2618,1.2620
USDCHF,20040811,105400,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,105500,1.2619,1.2620,1.2618,1.2618
USDCHF,20040811,105600,1.2618,1.2619,1.2618,1.2619
USDCHF,20040811,105700,1.2618,1.2620,1.2618,1.2620
USDCHF,20040811,105800,1.2619,1.2621,1.2619,1.2621
USDCHF,20040811,105900,1.2620,1.2621,1.2618,1.2618
USDCHF,20040811,110000,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,110100,1.2619,1.2620,1.2618,1.2618
USDCHF,20040811,110200,1.2619,1.2619,1.2618,1.2618
USDCHF,20040811,110300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,110400,1.2617,1.2618,1.2617,1.2617
USDCHF,20040811,110500,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,110600,1.2616,1.2616,1.2615,1.2616
USDCHF,20040811,110700,1.2615,1.2616,1.2615,1.2615
USDCHF,20040811,110800,1.2616,1.2616,1.2614,1.2614
USDCHF,20040811,110900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,111000,1.2614,1.2614,1.2613,1.2614
USDCHF,20040811,111100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,111200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,111300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,111400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,111500,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,111600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,111700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,111800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,111900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,112000,1.2611,1.2611,1.2609,1.2609
USDCHF,20040811,112100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,112200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,112300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,112400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,112500,1.2607,1.2607,1.2606,1.2607
USDCHF,20040811,112600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,112700,1.2609,1.2609,1.2608,1.2609
USDCHF,20040811,112800,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,112900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,113000,1.2605,1.2606,1.2604,1.2605
USDCHF,20040811,113100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,113200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,113300,1.2605,1.2607,1.2605,1.2606
USDCHF,20040811,113400,1.2607,1.2607,1.2605,1.2605
USDCHF,20040811,113500,1.2606,1.2606,1.2605,1.2606
USDCHF,20040811,113600,1.2607,1.2607,1.2606,1.2607
USDCHF,20040811,113700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,113800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,113900,1.2610,1.2610,1.2609,1.2610
USDCHF,20040811,114000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,114100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,114200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,114300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,114400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,114500,1.2613,1.2613,1.2610,1.2610
USDCHF,20040811,114600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,114700,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,114800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040811,114900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,115000,1.2611,1.2611,1.2609,1.2609
USDCHF,20040811,115100,1.2610,1.2612,1.2610,1.2612
USDCHF,20040811,115200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,115300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,115400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,115500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,115600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,115700,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,115800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,115900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,120000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,120100,1.2615,1.2615,1.2614,1.2615
USDCHF,20040811,120200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,120300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,120400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,120500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,120600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,120700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,120800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040811,120900,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,121000,1.2616,1.2617,1.2616,1.2616
USDCHF,20040811,121100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,121200,1.2617,1.2617,1.2616,1.2617
USDCHF,20040811,121300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,121400,1.2615,1.2615,1.2614,1.2615
USDCHF,20040811,121500,1.2614,1.2616,1.2614,1.2616
USDCHF,20040811,121600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,121700,1.2617,1.2619,1.2617,1.2618
USDCHF,20040811,121800,1.2617,1.2618,1.2616,1.2618
USDCHF,20040811,121900,1.2619,1.2619,1.2616,1.2616
USDCHF,20040811,122000,1.2615,1.2615,1.2613,1.2613
USDCHF,20040811,122100,1.2612,1.2612,1.2609,1.2609
USDCHF,20040811,122200,1.2610,1.2610,1.2608,1.2608
USDCHF,20040811,122300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,122400,1.2607,1.2608,1.2606,1.2608
USDCHF,20040811,122500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,122600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,122700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040811,122800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,122900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,123000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,123100,1.2606,1.2607,1.2606,1.2606
USDCHF,20040811,123200,1.2605,1.2605,1.2603,1.2603
USDCHF,20040811,123300,1.2602,1.2604,1.2602,1.2604
USDCHF,20040811,123400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,123500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040811,123600,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,123700,1.2605,1.2607,1.2605,1.2607
USDCHF,20040811,123800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,123900,1.2606,1.2608,1.2606,1.2608
USDCHF,20040811,124000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,124100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,124200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,124300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,124400,1.2608,1.2610,1.2608,1.2610
USDCHF,20040811,124500,1.2609,1.2611,1.2609,1.2611
USDCHF,20040811,124600,1.2610,1.2612,1.2610,1.2612
USDCHF,20040811,124700,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,124800,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,124900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,125000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,125100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,125200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,125300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,125400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,125500,1.2611,1.2612,1.2610,1.2610
USDCHF,20040811,125600,1.2609,1.2609,1.2605,1.2606
USDCHF,20040811,125700,1.2605,1.2605,1.2604,1.2605
USDCHF,20040811,125800,1.2604,1.2607,1.2604,1.2607
USDCHF,20040811,125900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,130000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,130100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040811,130200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,130300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,130400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,130500,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,130600,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,130700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040811,130800,1.2614,1.2616,1.2614,1.2616
USDCHF,20040811,130900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,131000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,131100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,131200,1.2615,1.2616,1.2614,1.2614
USDCHF,20040811,131300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,131400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,131500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040811,131600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,131700,1.2615,1.2616,1.2614,1.2616
USDCHF,20040811,131800,1.2615,1.2616,1.2614,1.2615
USDCHF,20040811,131900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,132000,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,132100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,132200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,132300,1.2614,1.2615,1.2614,1.2614
USDCHF,20040811,132400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,132500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,132600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,132700,1.2610,1.2610,1.2609,1.2609
USDCHF,20040811,132800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,132900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,133000,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,133100,1.2610,1.2612,1.2610,1.2611
USDCHF,20040811,133200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,133300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,133400,1.2612,1.2613,1.2612,1.2612
USDCHF,20040811,133500,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,133600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,133700,1.2613,1.2613,1.2611,1.2611
USDCHF,20040811,133800,1.2612,1.2612,1.2611,1.2612
USDCHF,20040811,133900,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,134000,1.2611,1.2612,1.2610,1.2610
USDCHF,20040811,134100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,134200,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,134300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,134400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,134500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,134600,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,134700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,134800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,134900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,135000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,135100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,135200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,135300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,135400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,135500,1.2612,1.2612,1.2609,1.2609
USDCHF,20040811,135600,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,135700,1.2606,1.2606,1.2602,1.2602
USDCHF,20040811,135800,1.2601,1.2602,1.2594,1.2595
USDCHF,20040811,135900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040811,140000,1.2598,1.2598,1.2596,1.2598
USDCHF,20040811,140100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040811,140200,1.2598,1.2598,1.2596,1.2596
USDCHF,20040811,140300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040811,140400,1.2595,1.2595,1.2594,1.2595
USDCHF,20040811,140500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040811,140600,1.2594,1.2595,1.2594,1.2594
USDCHF,20040811,140700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040811,140800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040811,140900,1.2593,1.2595,1.2593,1.2595
USDCHF,20040811,141000,1.2594,1.2598,1.2594,1.2598
USDCHF,20040811,141100,1.2597,1.2597,1.2595,1.2595
USDCHF,20040811,141200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040811,141300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,141400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,141500,1.2596,1.2598,1.2596,1.2598
USDCHF,20040811,141600,1.2599,1.2601,1.2598,1.2598
USDCHF,20040811,141700,1.2599,1.2599,1.2595,1.2595
USDCHF,20040811,141800,1.2596,1.2596,1.2594,1.2594
USDCHF,20040811,141900,1.2595,1.2595,1.2593,1.2593
USDCHF,20040811,142000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040811,142100,1.2594,1.2595,1.2593,1.2594
USDCHF,20040811,142200,1.2595,1.2597,1.2595,1.2596
USDCHF,20040811,142300,1.2595,1.2597,1.2595,1.2596
USDCHF,20040811,142400,1.2597,1.2597,1.2595,1.2596
USDCHF,20040811,142500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,142600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040811,142700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040811,142800,1.2595,1.2596,1.2595,1.2596
USDCHF,20040811,142900,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,143000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040811,143100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040811,143200,1.2598,1.2599,1.2598,1.2598
USDCHF,20040811,143300,1.2597,1.2597,1.2595,1.2595
USDCHF,20040811,143400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040811,143500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040811,143600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040811,143700,1.2595,1.2595,1.2594,1.2595
USDCHF,20040811,143800,1.2594,1.2595,1.2594,1.2595
USDCHF,20040811,143900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040811,144000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040811,144100,1.2594,1.2595,1.2594,1.2594
USDCHF,20040811,144200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040811,144300,1.2594,1.2594,1.2592,1.2593
USDCHF,20040811,144400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040811,144500,1.2592,1.2592,1.2590,1.2590
USDCHF,20040811,144600,1.2589,1.2590,1.2589,1.2589
USDCHF,20040811,144700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040811,144800,1.2588,1.2589,1.2588,1.2588
USDCHF,20040811,144900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040811,145000,1.2589,1.2591,1.2589,1.2591
USDCHF,20040811,145100,1.2592,1.2593,1.2591,1.2593
USDCHF,20040811,145200,1.2592,1.2595,1.2592,1.2595
USDCHF,20040811,145300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040811,145400,1.2594,1.2599,1.2594,1.2599
USDCHF,20040811,145500,1.2600,1.2604,1.2600,1.2604
USDCHF,20040811,145600,1.2605,1.2610,1.2605,1.2607
USDCHF,20040811,145700,1.2606,1.2606,1.2604,1.2605
USDCHF,20040811,145800,1.2604,1.2604,1.2602,1.2604
USDCHF,20040811,145900,1.2603,1.2606,1.2603,1.2606
USDCHF,20040811,150000,1.2607,1.2612,1.2607,1.2612
USDCHF,20040811,150100,1.2611,1.2615,1.2611,1.2614
USDCHF,20040811,150200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,150300,1.2617,1.2620,1.2617,1.2619
USDCHF,20040811,150400,1.2618,1.2618,1.2615,1.2615
USDCHF,20040811,150500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,150600,1.2612,1.2612,1.2609,1.2611
USDCHF,20040811,150700,1.2612,1.2613,1.2612,1.2612
USDCHF,20040811,150800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,150900,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,151000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040811,151100,1.2613,1.2613,1.2612,1.2613
USDCHF,20040811,151200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,151300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,151400,1.2614,1.2615,1.2613,1.2614
USDCHF,20040811,151500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040811,151600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,151700,1.2614,1.2615,1.2613,1.2613
USDCHF,20040811,151800,1.2614,1.2615,1.2613,1.2614
USDCHF,20040811,151900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040811,152000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,152100,1.2612,1.2616,1.2612,1.2616
USDCHF,20040811,152200,1.2617,1.2621,1.2616,1.2621
USDCHF,20040811,152300,1.2622,1.2622,1.2621,1.2622
USDCHF,20040811,152400,1.2621,1.2621,1.2620,1.2620
USDCHF,20040811,152500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040811,152600,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,152700,1.2619,1.2622,1.2619,1.2622
USDCHF,20040811,152800,1.2623,1.2630,1.2623,1.2630
USDCHF,20040811,152900,1.2631,1.2633,1.2630,1.2630
USDCHF,20040811,153000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040811,153100,1.2627,1.2630,1.2627,1.2629
USDCHF,20040811,153200,1.2628,1.2629,1.2628,1.2628
USDCHF,20040811,153300,1.2629,1.2629,1.2627,1.2627
USDCHF,20040811,153400,1.2628,1.2628,1.2627,1.2628
USDCHF,20040811,153500,1.2629,1.2629,1.2627,1.2627
USDCHF,20040811,153600,1.2626,1.2627,1.2626,1.2627
USDCHF,20040811,153700,1.2628,1.2628,1.2627,1.2627
USDCHF,20040811,153800,1.2626,1.2627,1.2626,1.2626
USDCHF,20040811,153900,1.2627,1.2628,1.2627,1.2627
USDCHF,20040811,154000,1.2626,1.2627,1.2626,1.2627
USDCHF,20040811,154100,1.2626,1.2626,1.2624,1.2624
USDCHF,20040811,154200,1.2624,1.2624,1.2623,1.2623
USDCHF,20040811,154300,1.2623,1.2623,1.2622,1.2622
USDCHF,20040811,154400,1.2623,1.2627,1.2623,1.2627
USDCHF,20040811,154500,1.2626,1.2626,1.2626,1.2626
USDCHF,20040811,154600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040811,154700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040811,154800,1.2624,1.2624,1.2622,1.2622
USDCHF,20040811,154900,1.2623,1.2623,1.2621,1.2621
USDCHF,20040811,155000,1.2620,1.2621,1.2620,1.2620
USDCHF,20040811,155100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040811,155200,1.2618,1.2620,1.2618,1.2620
USDCHF,20040811,155300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040811,155400,1.2618,1.2620,1.2618,1.2619
USDCHF,20040811,155500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040811,155600,1.2618,1.2621,1.2617,1.2621
USDCHF,20040811,155700,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,155800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040811,155900,1.2620,1.2622,1.2619,1.2622
USDCHF,20040811,160000,1.2621,1.2622,1.2620,1.2621
USDCHF,20040811,160100,1.2622,1.2624,1.2622,1.2624
USDCHF,20040811,160200,1.2625,1.2627,1.2623,1.2623
USDCHF,20040811,160300,1.2622,1.2622,1.2621,1.2621
USDCHF,20040811,160400,1.2622,1.2622,1.2620,1.2620
USDCHF,20040811,160500,1.2619,1.2619,1.2618,1.2618
USDCHF,20040811,160600,1.2619,1.2620,1.2619,1.2619
USDCHF,20040811,160700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,160800,1.2620,1.2620,1.2619,1.2620
USDCHF,20040811,160900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,161000,1.2619,1.2620,1.2619,1.2619
USDCHF,20040811,161100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,161200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,161300,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,161400,1.2616,1.2621,1.2616,1.2620
USDCHF,20040811,161500,1.2619,1.2621,1.2619,1.2621
USDCHF,20040811,161600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,161700,1.2622,1.2622,1.2620,1.2620
USDCHF,20040811,161800,1.2619,1.2622,1.2619,1.2621
USDCHF,20040811,161900,1.2620,1.2621,1.2620,1.2620
USDCHF,20040811,162000,1.2621,1.2622,1.2620,1.2622
USDCHF,20040811,162100,1.2623,1.2623,1.2622,1.2622
USDCHF,20040811,162200,1.2623,1.2623,1.2620,1.2621
USDCHF,20040811,162300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040811,162400,1.2622,1.2622,1.2621,1.2621
USDCHF,20040811,162500,1.2622,1.2622,1.2621,1.2621
USDCHF,20040811,162600,1.2620,1.2621,1.2619,1.2619
USDCHF,20040811,162700,1.2618,1.2618,1.2617,1.2618
USDCHF,20040811,162800,1.2619,1.2620,1.2618,1.2620
USDCHF,20040811,162900,1.2619,1.2620,1.2619,1.2619
USDCHF,20040811,163000,1.2620,1.2620,1.2619,1.2619
USDCHF,20040811,163100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,163200,1.2618,1.2619,1.2617,1.2619
USDCHF,20040811,163300,1.2620,1.2626,1.2620,1.2626
USDCHF,20040811,163400,1.2626,1.2628,1.2626,1.2628
USDCHF,20040811,163500,1.2627,1.2627,1.2626,1.2627
USDCHF,20040811,163600,1.2626,1.2628,1.2625,1.2625
USDCHF,20040811,163700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040811,163800,1.2624,1.2626,1.2624,1.2626
USDCHF,20040811,163900,1.2627,1.2627,1.2626,1.2627
USDCHF,20040811,164000,1.2628,1.2628,1.2627,1.2627
USDCHF,20040811,164100,1.2626,1.2627,1.2626,1.2626
USDCHF,20040811,164200,1.2625,1.2626,1.2624,1.2624
USDCHF,20040811,164300,1.2625,1.2626,1.2624,1.2626
USDCHF,20040811,164400,1.2627,1.2628,1.2626,1.2627
USDCHF,20040811,164500,1.2626,1.2627,1.2625,1.2625
USDCHF,20040811,164600,1.2624,1.2625,1.2621,1.2621
USDCHF,20040811,164700,1.2620,1.2620,1.2619,1.2620
USDCHF,20040811,164800,1.2621,1.2622,1.2621,1.2622
USDCHF,20040811,164900,1.2621,1.2623,1.2621,1.2623
USDCHF,20040811,165000,1.2622,1.2624,1.2622,1.2624
USDCHF,20040811,165100,1.2623,1.2624,1.2623,1.2623
USDCHF,20040811,165200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040811,165300,1.2625,1.2628,1.2625,1.2628
USDCHF,20040811,165400,1.2627,1.2630,1.2627,1.2630
USDCHF,20040811,165500,1.2631,1.2632,1.2629,1.2630
USDCHF,20040811,165600,1.2631,1.2633,1.2631,1.2633
USDCHF,20040811,165700,1.2632,1.2634,1.2632,1.2634
USDCHF,20040811,165800,1.2635,1.2639,1.2635,1.2639
USDCHF,20040811,165900,1.2640,1.2643,1.2640,1.2642
USDCHF,20040811,170000,1.2643,1.2643,1.2636,1.2636
USDCHF,20040811,170100,1.2635,1.2635,1.2632,1.2632
USDCHF,20040811,170200,1.2631,1.2635,1.2631,1.2635
USDCHF,20040811,170300,1.2636,1.2641,1.2636,1.2641
USDCHF,20040811,170400,1.2640,1.2640,1.2636,1.2636
USDCHF,20040811,170500,1.2635,1.2635,1.2634,1.2634
USDCHF,20040811,170600,1.2633,1.2633,1.2631,1.2632
USDCHF,20040811,170700,1.2631,1.2631,1.2629,1.2629
USDCHF,20040811,170800,1.2630,1.2632,1.2630,1.2631
USDCHF,20040811,170900,1.2630,1.2632,1.2630,1.2632
USDCHF,20040811,171000,1.2633,1.2635,1.2632,1.2635
USDCHF,20040811,171100,1.2634,1.2636,1.2634,1.2634
USDCHF,20040811,171200,1.2633,1.2633,1.2631,1.2632
USDCHF,20040811,171300,1.2631,1.2633,1.2631,1.2632
USDCHF,20040811,171400,1.2631,1.2633,1.2631,1.2633
USDCHF,20040811,171500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040811,171600,1.2631,1.2631,1.2630,1.2631
USDCHF,20040811,171700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040811,171800,1.2630,1.2632,1.2630,1.2631
USDCHF,20040811,171900,1.2632,1.2633,1.2632,1.2633
USDCHF,20040811,172000,1.2632,1.2632,1.2629,1.2630
USDCHF,20040811,172100,1.2631,1.2632,1.2630,1.2632
USDCHF,20040811,172200,1.2631,1.2631,1.2631,1.2631
USDCHF,20040811,172300,1.2632,1.2633,1.2631,1.2631
USDCHF,20040811,172400,1.2630,1.2631,1.2630,1.2631
USDCHF,20040811,172500,1.2630,1.2632,1.2630,1.2632
USDCHF,20040811,172600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040811,172700,1.2631,1.2631,1.2629,1.2629
USDCHF,20040811,172800,1.2629,1.2629,1.2627,1.2627
USDCHF,20040811,172900,1.2626,1.2626,1.2625,1.2625
USDCHF,20040811,173000,1.2624,1.2624,1.2615,1.2615
USDCHF,20040811,173100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,173200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,173300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,173400,1.2617,1.2618,1.2615,1.2615
USDCHF,20040811,173500,1.2614,1.2615,1.2613,1.2615
USDCHF,20040811,173600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,173700,1.2612,1.2612,1.2611,1.2612
USDCHF,20040811,173800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,173900,1.2613,1.2613,1.2611,1.2611
USDCHF,20040811,174000,1.2611,1.2611,1.2610,1.2610
USDCHF,20040811,174100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,174200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,174300,1.2611,1.2611,1.2608,1.2608
USDCHF,20040811,174400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,174500,1.2609,1.2612,1.2609,1.2612
USDCHF,20040811,174600,1.2613,1.2614,1.2612,1.2614
USDCHF,20040811,174700,1.2613,1.2615,1.2613,1.2615
USDCHF,20040811,174800,1.2614,1.2614,1.2611,1.2612
USDCHF,20040811,174900,1.2613,1.2615,1.2613,1.2615
USDCHF,20040811,175000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,175100,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,175200,1.2610,1.2611,1.2610,1.2610
USDCHF,20040811,175300,1.2609,1.2611,1.2609,1.2610
USDCHF,20040811,175400,1.2609,1.2609,1.2608,1.2609
USDCHF,20040811,175500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,175600,1.2609,1.2609,1.2607,1.2607
USDCHF,20040811,175700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040811,175800,1.2606,1.2606,1.2604,1.2604
USDCHF,20040811,175900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040811,180000,1.2602,1.2604,1.2601,1.2603
USDCHF,20040811,180100,1.2602,1.2603,1.2600,1.2600
USDCHF,20040811,180200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040811,180300,1.2602,1.2605,1.2602,1.2605
USDCHF,20040811,180400,1.2604,1.2605,1.2603,1.2603
USDCHF,20040811,180500,1.2602,1.2602,1.2600,1.2600
USDCHF,20040811,180600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040811,180700,1.2597,1.2599,1.2597,1.2599
USDCHF,20040811,180800,1.2598,1.2599,1.2598,1.2598
USDCHF,20040811,180900,1.2599,1.2599,1.2598,1.2599
USDCHF,20040811,181000,1.2600,1.2602,1.2600,1.2602
USDCHF,20040811,181100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040811,181200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040811,181300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,181400,1.2601,1.2603,1.2601,1.2603
USDCHF,20040811,181500,1.2604,1.2605,1.2604,1.2604
USDCHF,20040811,181600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,181700,1.2605,1.2606,1.2604,1.2604
USDCHF,20040811,181800,1.2603,1.2603,1.2601,1.2601
USDCHF,20040811,181900,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,182000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040811,182100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040811,182200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040811,182300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040811,182400,1.2603,1.2605,1.2603,1.2605
USDCHF,20040811,182500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040811,182600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040811,182700,1.2603,1.2603,1.2602,1.2603
USDCHF,20040811,182800,1.2604,1.2604,1.2603,1.2604
USDCHF,20040811,182900,1.2603,1.2605,1.2603,1.2603
USDCHF,20040811,183000,1.2604,1.2604,1.2603,1.2603
USDCHF,20040811,183100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040811,183200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040811,183300,1.2603,1.2605,1.2603,1.2605
USDCHF,20040811,183400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,183500,1.2604,1.2607,1.2604,1.2607
USDCHF,20040811,183600,1.2608,1.2610,1.2608,1.2610
USDCHF,20040811,183700,1.2611,1.2611,1.2610,1.2611
USDCHF,20040811,183800,1.2610,1.2610,1.2609,1.2610
USDCHF,20040811,183900,1.2611,1.2611,1.2609,1.2609
USDCHF,20040811,184000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,184100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,184200,1.2610,1.2610,1.2608,1.2608
USDCHF,20040811,184300,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,184400,1.2609,1.2610,1.2608,1.2609
USDCHF,20040811,184500,1.2610,1.2610,1.2609,1.2609
USDCHF,20040811,184600,1.2608,1.2609,1.2607,1.2608
USDCHF,20040811,184700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,184800,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,184900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,185000,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,185100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,185200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,185300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,185400,1.2608,1.2609,1.2608,1.2608
USDCHF,20040811,185500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,185600,1.2608,1.2608,1.2606,1.2606
USDCHF,20040811,185700,1.2607,1.2608,1.2607,1.2607
USDCHF,20040811,185800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,185900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,190000,1.2606,1.2607,1.2606,1.2606
USDCHF,20040811,190100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040811,190200,1.2606,1.2609,1.2606,1.2608
USDCHF,20040811,190300,1.2609,1.2612,1.2609,1.2612
USDCHF,20040811,190400,1.2611,1.2613,1.2611,1.2613
USDCHF,20040811,190500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,190600,1.2610,1.2611,1.2610,1.2611
USDCHF,20040811,190700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,190800,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,190900,1.2613,1.2613,1.2612,1.2613
USDCHF,20040811,191000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,191100,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,191200,1.2613,1.2613,1.2611,1.2611
USDCHF,20040811,191300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040811,191400,1.2609,1.2609,1.2608,1.2609
USDCHF,20040811,191500,1.2608,1.2608,1.2607,1.2607
USDCHF,20040811,191600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,191700,1.2605,1.2607,1.2605,1.2607
USDCHF,20040811,191800,1.2606,1.2606,1.2605,1.2606
USDCHF,20040811,191900,1.2605,1.2605,1.2604,1.2605
USDCHF,20040811,192000,1.2604,1.2605,1.2604,1.2605
USDCHF,20040811,192100,1.2604,1.2604,1.2602,1.2602
USDCHF,20040811,192200,1.2601,1.2602,1.2601,1.2601
USDCHF,20040811,192300,1.2602,1.2602,1.2600,1.2600
USDCHF,20040811,192400,1.2599,1.2602,1.2599,1.2602
USDCHF,20040811,192500,1.2601,1.2602,1.2601,1.2601
USDCHF,20040811,192600,1.2602,1.2602,1.2599,1.2599
USDCHF,20040811,192700,1.2600,1.2602,1.2600,1.2602
USDCHF,20040811,192800,1.2602,1.2602,1.2601,1.2601
USDCHF,20040811,192900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040811,193000,1.2602,1.2602,1.2599,1.2599
USDCHF,20040811,193100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040811,193200,1.2597,1.2598,1.2597,1.2598
USDCHF,20040811,193300,1.2599,1.2599,1.2598,1.2598
USDCHF,20040811,193400,1.2599,1.2601,1.2599,1.2601
USDCHF,20040811,193500,1.2602,1.2602,1.2600,1.2600
USDCHF,20040811,193600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040811,193700,1.2601,1.2603,1.2601,1.2603
USDCHF,20040811,193800,1.2602,1.2602,1.2601,1.2602
USDCHF,20040811,193900,1.2602,1.2605,1.2602,1.2605
USDCHF,20040811,194000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,194100,1.2606,1.2607,1.2606,1.2606
USDCHF,20040811,194200,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,194300,1.2609,1.2611,1.2609,1.2610
USDCHF,20040811,194400,1.2609,1.2610,1.2606,1.2606
USDCHF,20040811,194500,1.2605,1.2608,1.2605,1.2608
USDCHF,20040811,194600,1.2606,1.2607,1.2604,1.2605
USDCHF,20040811,194700,1.2606,1.2606,1.2605,1.2606
USDCHF,20040811,194800,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,194900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,195000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,195100,1.2606,1.2608,1.2605,1.2608
USDCHF,20040811,195200,1.2609,1.2611,1.2609,1.2611
USDCHF,20040811,195300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040811,195400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,195500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,195600,1.2607,1.2607,1.2606,1.2607
USDCHF,20040811,195700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040811,195800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,195900,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,200000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,200100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040811,200200,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,200300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,200400,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,200500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,200600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,200700,1.2609,1.2611,1.2609,1.2610
USDCHF,20040811,200800,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,200900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040811,201000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,201100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,201200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,201300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,201400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,201500,1.2611,1.2611,1.2609,1.2610
USDCHF,20040811,201600,1.2609,1.2610,1.2608,1.2608
USDCHF,20040811,201700,1.2607,1.2608,1.2607,1.2607
USDCHF,20040811,201800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,201900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,202000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,202100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,202200,1.2609,1.2609,1.2608,1.2608
USDCHF,20040811,202300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,202400,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,202500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,202600,1.2609,1.2610,1.2609,1.2609
USDCHF,20040811,202700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,202800,1.2609,1.2610,1.2609,1.2609
USDCHF,20040811,202900,1.2610,1.2610,1.2609,1.2609
USDCHF,20040811,203000,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,203100,1.2610,1.2611,1.2610,1.2611
USDCHF,20040811,203200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040811,203300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,203400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,203500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,203600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,203700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,203800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,203900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040811,204000,1.2609,1.2610,1.2609,1.2610
USDCHF,20040811,204100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,204200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,204300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,204400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,204500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,204600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,204700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,204800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040811,204900,1.2612,1.2615,1.2612,1.2614
USDCHF,20040811,205000,1.2613,1.2614,1.2613,1.2613
USDCHF,20040811,205100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,205200,1.2616,1.2617,1.2616,1.2617
USDCHF,20040811,205300,1.2616,1.2619,1.2616,1.2619
USDCHF,20040811,205400,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,205500,1.2620,1.2620,1.2620,1.2620
USDCHF,20040811,205600,1.2619,1.2620,1.2619,1.2620
USDCHF,20040811,205700,1.2619,1.2620,1.2619,1.2619
USDCHF,20040811,205800,1.2620,1.2620,1.2619,1.2619
USDCHF,20040811,205900,1.2619,1.2619,1.2617,1.2617
USDCHF,20040811,210000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040811,210100,1.2616,1.2617,1.2616,1.2617
USDCHF,20040811,210200,1.2618,1.2620,1.2618,1.2619
USDCHF,20040811,210300,1.2620,1.2623,1.2620,1.2622
USDCHF,20040811,210400,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,210500,1.2623,1.2624,1.2622,1.2622
USDCHF,20040811,210600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040811,210700,1.2621,1.2621,1.2620,1.2620
USDCHF,20040811,210800,1.2620,1.2620,1.2619,1.2619
USDCHF,20040811,210900,1.2617,1.2619,1.2617,1.2619
USDCHF,20040811,211000,1.2618,1.2619,1.2618,1.2618
USDCHF,20040811,211100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040811,211200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,211300,1.2616,1.2617,1.2616,1.2616
USDCHF,20040811,211400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,211500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,211600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,211700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,211800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,211900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,212000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,212100,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,212200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,212300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040811,212400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,212500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,212600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,212700,1.2616,1.2618,1.2616,1.2618
USDCHF,20040811,212800,1.2617,1.2620,1.2617,1.2619
USDCHF,20040811,212900,1.2620,1.2620,1.2619,1.2619
USDCHF,20040811,213000,1.2620,1.2620,1.2619,1.2620
USDCHF,20040811,213100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040811,213200,1.2619,1.2619,1.2617,1.2617
USDCHF,20040811,213300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,213400,1.2617,1.2617,1.2616,1.2617
USDCHF,20040811,213500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,213600,1.2616,1.2617,1.2616,1.2617
USDCHF,20040811,213700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040811,213800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,213900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,214000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,214100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,214800,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,214900,1.2615,1.2616,1.2615,1.2616
USDCHF,20040811,215000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,215100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,215200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,215300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040811,215400,1.2616,1.2617,1.2616,1.2616
USDCHF,20040811,215500,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,215600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,215700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,215800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,215900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,220000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,220100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,220200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,220300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040811,220400,1.2617,1.2617,1.2616,1.2616
USDCHF,20040811,220500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,220600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,220700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,220800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040811,220900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,221000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,221100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,221200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,221300,1.2614,1.2615,1.2614,1.2615
USDCHF,20040811,221400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040811,221500,1.2614,1.2615,1.2614,1.2614
USDCHF,20040811,221600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,221700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,221800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,221900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,222900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040811,223400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040811,223900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,224000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,224100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,224200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,224300,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,224400,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,224500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,224600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,224700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,224800,1.2611,1.2612,1.2611,1.2612
USDCHF,20040811,224900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040811,225000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,225100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,225200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,225300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,225400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,225500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040811,225600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,225700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040811,225800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,225900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,230000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040811,230100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,230200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040811,230300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040811,230400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,230500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,230600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,230700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,230800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040811,230900,1.2610,1.2610,1.2608,1.2608
USDCHF,20040811,231000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,231100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040811,231200,1.2609,1.2609,1.2608,1.2609
USDCHF,20040811,231300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040811,231400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040811,231500,1.2607,1.2607,1.2605,1.2606
USDCHF,20040811,231600,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,231700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,231800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,231900,1.2605,1.2605,1.2604,1.2604
USDCHF,20040811,232000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040811,232100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,232200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,232300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,232400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040811,232500,1.2605,1.2605,1.2604,1.2605
USDCHF,20040811,232600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,232700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,232800,1.2604,1.2605,1.2604,1.2604
USDCHF,20040811,232900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,233000,1.2605,1.2605,1.2604,1.2605
USDCHF,20040811,233100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040811,233200,1.2603,1.2604,1.2603,1.2604
USDCHF,20040811,233300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040811,233400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,233500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,233600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,233700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,233800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,233900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,234000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,234100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,234200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040811,234300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,234400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,234500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,234600,1.2607,1.2608,1.2607,1.2607
USDCHF,20040811,234700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,234800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040811,234900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,235000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,235100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,235200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040811,235300,1.2606,1.2606,1.2605,1.2605
USDCHF,20040811,235400,1.2606,1.2606,1.2605,1.2606
USDCHF,20040811,235500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,235600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,235700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,235800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040811,235900,1.2605,1.2605,1.2604,1.2604
USDCHF,20040812,000000,1.2604,1.2604,1.2603,1.2603
USDJPY,20040811,000100,111.32,111.32,111.31,111.31
USDJPY,20040811,000200,111.30,111.30,111.29,111.30
USDJPY,20040811,000300,111.29,111.30,111.28,111.30
USDJPY,20040811,000400,111.29,111.30,111.29,111.30
USDJPY,20040811,000500,111.29,111.30,111.29,111.29
USDJPY,20040811,000600,111.28,111.29,111.28,111.29
USDJPY,20040811,000700,111.29,111.29,111.29,111.29
USDJPY,20040811,000800,111.29,111.30,111.29,111.30
USDJPY,20040811,000900,111.30,111.30,111.30,111.30
USDJPY,20040811,001000,111.30,111.30,111.30,111.30
USDJPY,20040811,001100,111.29,111.30,111.28,111.29
USDJPY,20040811,001200,111.28,111.29,111.27,111.28
USDJPY,20040811,001300,111.29,111.30,111.29,111.30
USDJPY,20040811,001400,111.30,111.30,111.30,111.30
USDJPY,20040811,001500,111.30,111.30,111.30,111.30
USDJPY,20040811,001600,111.30,111.30,111.30,111.30
USDJPY,20040811,001700,111.30,111.30,111.30,111.30
USDJPY,20040811,001800,111.30,111.30,111.30,111.30
USDJPY,20040811,001900,111.30,111.30,111.30,111.30
USDJPY,20040811,002000,111.29,111.29,111.28,111.28
USDJPY,20040811,002100,111.28,111.28,111.28,111.28
USDJPY,20040811,002200,111.28,111.28,111.27,111.27
USDJPY,20040811,002300,111.27,111.28,111.27,111.28
USDJPY,20040811,002400,111.27,111.28,111.27,111.28
USDJPY,20040811,002500,111.28,111.28,111.28,111.28
USDJPY,20040811,002600,111.28,111.28,111.28,111.28
USDJPY,20040811,002700,111.28,111.28,111.28,111.28
USDJPY,20040811,002800,111.28,111.28,111.28,111.28
USDJPY,20040811,002900,111.28,111.28,111.28,111.28
USDJPY,20040811,003000,111.28,111.28,111.28,111.28
USDJPY,20040811,003100,111.28,111.28,111.28,111.28
USDJPY,20040811,003200,111.28,111.28,111.28,111.28
USDJPY,20040811,003300,111.28,111.28,111.28,111.28
USDJPY,20040811,003400,111.29,111.29,111.28,111.29
USDJPY,20040811,003500,111.30,111.30,111.29,111.30
USDJPY,20040811,003600,111.29,111.29,111.29,111.29
USDJPY,20040811,003700,111.29,111.29,111.28,111.28
USDJPY,20040811,003800,111.28,111.28,111.28,111.28
USDJPY,20040811,003900,111.28,111.28,111.28,111.28
USDJPY,20040811,004000,111.28,111.28,111.28,111.28
USDJPY,20040811,004100,111.28,111.28,111.28,111.28
USDJPY,20040811,004200,111.28,111.28,111.28,111.28
USDJPY,20040811,004300,111.27,111.28,111.27,111.27
USDJPY,20040811,004400,111.28,111.28,111.28,111.28
USDJPY,20040811,004500,111.28,111.28,111.26,111.26
USDJPY,20040811,004600,111.26,111.26,111.26,111.26
USDJPY,20040811,004700,111.26,111.26,111.26,111.26
USDJPY,20040811,004800,111.27,111.27,111.27,111.27
USDJPY,20040811,004900,111.27,111.27,111.26,111.26
USDJPY,20040811,005000,111.27,111.27,111.27,111.27
USDJPY,20040811,005100,111.27,111.27,111.27,111.27
USDJPY,20040811,005200,111.27,111.27,111.26,111.27
USDJPY,20040811,005300,111.26,111.26,111.25,111.25
USDJPY,20040811,005400,111.26,111.26,111.26,111.26
USDJPY,20040811,005500,111.25,111.25,111.25,111.25
USDJPY,20040811,005600,111.25,111.25,111.22,111.22
USDJPY,20040811,005700,111.21,111.22,111.21,111.22
USDJPY,20040811,005800,111.23,111.23,111.22,111.22
USDJPY,20040811,005900,111.22,111.23,111.22,111.23
USDJPY,20040811,010000,111.22,111.23,111.22,111.23
USDJPY,20040811,010100,111.22,111.22,111.21,111.21
USDJPY,20040811,010200,111.20,111.20,111.19,111.19
USDJPY,20040811,010300,111.20,111.23,111.20,111.22
USDJPY,20040811,010400,111.23,111.23,111.22,111.22
USDJPY,20040811,010500,111.22,111.22,111.21,111.21
USDJPY,20040811,010600,111.20,111.21,111.20,111.21
USDJPY,20040811,010700,111.21,111.21,111.21,111.21
USDJPY,20040811,010800,111.21,111.21,111.21,111.21
USDJPY,20040811,010900,111.21,111.22,111.21,111.22
USDJPY,20040811,011000,111.22,111.23,111.22,111.23
USDJPY,20040811,011100,111.23,111.23,111.23,111.23
USDJPY,20040811,011200,111.22,111.23,111.22,111.22
USDJPY,20040811,011300,111.21,111.21,111.19,111.19
USDJPY,20040811,011400,111.19,111.19,111.19,111.19
USDJPY,20040811,011500,111.19,111.19,111.19,111.19
USDJPY,20040811,011600,111.19,111.19,111.19,111.19
USDJPY,20040811,011700,111.20,111.21,111.20,111.20
USDJPY,20040811,011800,111.20,111.21,111.20,111.21
USDJPY,20040811,011900,111.21,111.21,111.21,111.21
USDJPY,20040811,012000,111.21,111.21,111.21,111.21
USDJPY,20040811,012100,111.21,111.21,111.21,111.21
USDJPY,20040811,012200,111.20,111.21,111.20,111.21
USDJPY,20040811,012300,111.20,111.21,111.20,111.21
USDJPY,20040811,012400,111.20,111.20,111.19,111.20
USDJPY,20040811,012500,111.19,111.20,111.19,111.19
USDJPY,20040811,012600,111.20,111.20,111.19,111.20
USDJPY,20040811,012700,111.21,111.21,111.21,111.21
USDJPY,20040811,012800,111.21,111.21,111.20,111.20
USDJPY,20040811,012900,111.21,111.21,111.21,111.21
USDJPY,20040811,013000,111.21,111.21,111.21,111.21
USDJPY,20040811,013100,111.21,111.21,111.21,111.21
USDJPY,20040811,013200,111.20,111.21,111.19,111.19
USDJPY,20040811,013300,111.20,111.20,111.19,111.19
USDJPY,20040811,013400,111.19,111.19,111.18,111.19
USDJPY,20040811,013500,111.18,111.18,111.18,111.18
USDJPY,20040811,013600,111.17,111.18,111.17,111.18
USDJPY,20040811,013700,111.18,111.18,111.18,111.18
USDJPY,20040811,013800,111.17,111.17,111.16,111.16
USDJPY,20040811,013900,111.16,111.16,111.16,111.16
USDJPY,20040811,014000,111.17,111.18,111.17,111.18
USDJPY,20040811,014100,111.19,111.19,111.19,111.19
USDJPY,20040811,014200,111.19,111.19,111.18,111.18
USDJPY,20040811,014300,111.18,111.18,111.18,111.18
USDJPY,20040811,014400,111.18,111.18,111.18,111.18
USDJPY,20040811,014500,111.18,111.18,111.18,111.18
USDJPY,20040811,014600,111.18,111.18,111.18,111.18
USDJPY,20040811,014700,111.19,111.19,111.19,111.19
USDJPY,20040811,014800,111.19,111.19,111.19,111.19
USDJPY,20040811,014900,111.19,111.19,111.19,111.19
USDJPY,20040811,015000,111.19,111.19,111.19,111.19
USDJPY,20040811,015100,111.18,111.19,111.18,111.19
USDJPY,20040811,015200,111.18,111.18,111.18,111.18
USDJPY,20040811,015300,111.17,111.17,111.16,111.16
USDJPY,20040811,015400,111.17,111.17,111.15,111.16
USDJPY,20040811,015500,111.15,111.16,111.15,111.16
USDJPY,20040811,015600,111.16,111.16,111.16,111.16
USDJPY,20040811,015700,111.17,111.17,111.16,111.16
USDJPY,20040811,015800,111.17,111.17,111.16,111.16
USDJPY,20040811,015900,111.16,111.16,111.16,111.16
USDJPY,20040811,020000,111.17,111.17,111.17,111.17
USDJPY,20040811,020100,111.17,111.17,111.15,111.16
USDJPY,20040811,020200,111.16,111.16,111.16,111.16
USDJPY,20040811,020300,111.16,111.16,111.16,111.16
USDJPY,20040811,020400,111.17,111.17,111.17,111.17
USDJPY,20040811,020500,111.17,111.17,111.16,111.17
USDJPY,20040811,020600,111.16,111.16,111.15,111.15
USDJPY,20040811,020700,111.14,111.15,111.14,111.14
USDJPY,20040811,020800,111.15,111.16,111.15,111.16
USDJPY,20040811,020900,111.16,111.16,111.15,111.16
USDJPY,20040811,021000,111.17,111.17,111.17,111.17
USDJPY,20040811,021100,111.17,111.17,111.17,111.17
USDJPY,20040811,021200,111.18,111.18,111.18,111.18
USDJPY,20040811,021300,111.17,111.17,111.17,111.17
USDJPY,20040811,021400,111.17,111.17,111.17,111.17
USDJPY,20040811,021500,111.17,111.17,111.17,111.17
USDJPY,20040811,021600,111.17,111.17,111.16,111.16
USDJPY,20040811,021700,111.16,111.16,111.16,111.16
USDJPY,20040811,021800,111.15,111.16,111.15,111.16
USDJPY,20040811,021900,111.15,111.15,111.13,111.13
USDJPY,20040811,022000,111.14,111.14,111.14,111.14
USDJPY,20040811,022100,111.14,111.14,111.13,111.13
USDJPY,20040811,022200,111.12,111.13,111.12,111.13
USDJPY,20040811,022300,111.12,111.13,111.12,111.13
USDJPY,20040811,022400,111.12,111.13,111.12,111.12
USDJPY,20040811,022500,111.13,111.14,111.13,111.14
USDJPY,20040811,022600,111.13,111.14,111.13,111.14
USDJPY,20040811,022700,111.13,111.15,111.13,111.15
USDJPY,20040811,022800,111.16,111.16,111.15,111.15
USDJPY,20040811,022900,111.16,111.16,111.15,111.15
USDJPY,20040811,023000,111.16,111.16,111.15,111.15
USDJPY,20040811,023100,111.15,111.15,111.15,111.15
USDJPY,20040811,023200,111.14,111.14,111.14,111.14
USDJPY,20040811,023300,111.14,111.14,111.14,111.14
USDJPY,20040811,023400,111.13,111.13,111.13,111.13
USDJPY,20040811,023500,111.13,111.13,111.13,111.13
USDJPY,20040811,023600,111.13,111.13,111.13,111.13
USDJPY,20040811,023700,111.13,111.13,111.12,111.12
USDJPY,20040811,023800,111.13,111.13,111.12,111.13
USDJPY,20040811,023900,111.13,111.13,111.13,111.13
USDJPY,20040811,024000,111.14,111.14,111.14,111.14
USDJPY,20040811,024100,111.14,111.14,111.14,111.14
USDJPY,20040811,024200,111.14,111.14,111.14,111.14
USDJPY,20040811,024300,111.14,111.14,111.14,111.14
USDJPY,20040811,024400,111.14,111.14,111.13,111.13
USDJPY,20040811,024500,111.13,111.13,111.13,111.13
USDJPY,20040811,024600,111.13,111.14,111.13,111.14
USDJPY,20040811,024700,111.14,111.14,111.13,111.13
USDJPY,20040811,024800,111.13,111.13,111.13,111.13
USDJPY,20040811,024900,111.14,111.14,111.14,111.14
USDJPY,20040811,025000,111.14,111.14,111.14,111.14
USDJPY,20040811,025100,111.14,111.14,111.14,111.14
USDJPY,20040811,025200,111.14,111.14,111.14,111.14
USDJPY,20040811,025300,111.14,111.14,111.14,111.14
USDJPY,20040811,025400,111.15,111.15,111.15,111.15
USDJPY,20040811,025500,111.15,111.17,111.15,111.17
USDJPY,20040811,025600,111.18,111.19,111.18,111.18
USDJPY,20040811,025700,111.19,111.19,111.19,111.19
USDJPY,20040811,025800,111.19,111.19,111.19,111.19
USDJPY,20040811,025900,111.20,111.23,111.20,111.23
USDJPY,20040811,030000,111.24,111.26,111.24,111.26
USDJPY,20040811,030100,111.25,111.25,111.25,111.25
USDJPY,20040811,030200,111.24,111.24,111.23,111.23
USDJPY,20040811,030300,111.22,111.24,111.22,111.24
USDJPY,20040811,030400,111.23,111.24,111.23,111.23
USDJPY,20040811,030500,111.24,111.24,111.24,111.24
USDJPY,20040811,030600,111.25,111.26,111.25,111.26
USDJPY,20040811,030700,111.27,111.27,111.24,111.24
USDJPY,20040811,030800,111.25,111.26,111.24,111.25
USDJPY,20040811,030900,111.24,111.24,111.24,111.24
USDJPY,20040811,031000,111.25,111.25,111.25,111.25
USDJPY,20040811,031100,111.25,111.25,111.25,111.25
USDJPY,20040811,031200,111.24,111.25,111.24,111.25
USDJPY,20040811,031300,111.25,111.25,111.25,111.25
USDJPY,20040811,031400,111.24,111.24,111.24,111.24
USDJPY,20040811,031500,111.24,111.24,111.24,111.24
USDJPY,20040811,031600,111.24,111.24,111.24,111.24
USDJPY,20040811,031700,111.24,111.24,111.24,111.24
USDJPY,20040811,031800,111.24,111.24,111.23,111.23
USDJPY,20040811,031900,111.22,111.24,111.22,111.24
USDJPY,20040811,032000,111.23,111.24,111.23,111.24
USDJPY,20040811,032100,111.24,111.24,111.24,111.24
USDJPY,20040811,032200,111.23,111.25,111.23,111.25
USDJPY,20040811,032300,111.24,111.25,111.24,111.25
USDJPY,20040811,032400,111.26,111.27,111.25,111.27
USDJPY,20040811,032500,111.27,111.28,111.27,111.28
USDJPY,20040811,032600,111.29,111.31,111.29,111.30
USDJPY,20040811,032700,111.30,111.30,111.29,111.29
USDJPY,20040811,032800,111.30,111.30,111.30,111.30
USDJPY,20040811,032900,111.30,111.30,111.30,111.30
USDJPY,20040811,033000,111.30,111.30,111.30,111.30
USDJPY,20040811,033100,111.30,111.30,111.30,111.30
USDJPY,20040811,033200,111.30,111.30,111.30,111.30
USDJPY,20040811,033300,111.30,111.30,111.30,111.30
USDJPY,20040811,033400,111.30,111.30,111.30,111.30
USDJPY,20040811,033500,111.29,111.29,111.29,111.29
USDJPY,20040811,033600,111.28,111.28,111.27,111.27
USDJPY,20040811,033700,111.27,111.27,111.27,111.27
USDJPY,20040811,033800,111.27,111.27,111.27,111.27
USDJPY,20040811,033900,111.27,111.27,111.27,111.27
USDJPY,20040811,034000,111.27,111.27,111.27,111.27
USDJPY,20040811,034100,111.27,111.27,111.27,111.27
USDJPY,20040811,034200,111.26,111.26,111.26,111.26
USDJPY,20040811,034300,111.26,111.26,111.25,111.25
USDJPY,20040811,034400,111.26,111.26,111.25,111.25
USDJPY,20040811,034500,111.25,111.27,111.25,111.27
USDJPY,20040811,034600,111.27,111.28,111.27,111.28
USDJPY,20040811,034700,111.27,111.28,111.27,111.28
USDJPY,20040811,034800,111.28,111.28,111.28,111.28
USDJPY,20040811,034900,111.29,111.32,111.29,111.32
USDJPY,20040811,035000,111.31,111.31,111.31,111.31
USDJPY,20040811,035100,111.31,111.31,111.31,111.31
USDJPY,20040811,035200,111.31,111.31,111.31,111.31
USDJPY,20040811,035300,111.30,111.30,111.30,111.30
USDJPY,20040811,035400,111.29,111.30,111.29,111.29
USDJPY,20040811,035500,111.30,111.32,111.30,111.31
USDJPY,20040811,035600,111.32,111.33,111.32,111.33
USDJPY,20040811,035700,111.34,111.34,111.33,111.34
USDJPY,20040811,035800,111.35,111.35,111.35,111.35
USDJPY,20040811,035900,111.35,111.37,111.35,111.37
USDJPY,20040811,040000,111.36,111.36,111.35,111.35
USDJPY,20040811,040100,111.36,111.36,111.35,111.35
USDJPY,20040811,040200,111.35,111.35,111.35,111.35
USDJPY,20040811,040300,111.35,111.38,111.35,111.37
USDJPY,20040811,040400,111.36,111.36,111.36,111.36
USDJPY,20040811,040500,111.36,111.36,111.36,111.36
USDJPY,20040811,040600,111.36,111.36,111.36,111.36
USDJPY,20040811,040700,111.35,111.35,111.35,111.35
USDJPY,20040811,040800,111.35,111.35,111.35,111.35
USDJPY,20040811,040900,111.35,111.35,111.35,111.35
USDJPY,20040811,041000,111.35,111.35,111.35,111.35
USDJPY,20040811,041100,111.35,111.35,111.35,111.35
USDJPY,20040811,041200,111.35,111.35,111.34,111.34
USDJPY,20040811,041300,111.35,111.36,111.34,111.36
USDJPY,20040811,041400,111.36,111.36,111.36,111.36
USDJPY,20040811,041500,111.36,111.36,111.36,111.36
USDJPY,20040811,041600,111.37,111.38,111.37,111.38
USDJPY,20040811,041700,111.37,111.37,111.36,111.36
USDJPY,20040811,041800,111.36,111.36,111.36,111.36
USDJPY,20040811,041900,111.36,111.36,111.36,111.36
USDJPY,20040811,042000,111.37,111.37,111.37,111.37
USDJPY,20040811,042100,111.37,111.37,111.36,111.36
USDJPY,20040811,042200,111.36,111.36,111.36,111.36
USDJPY,20040811,042300,111.36,111.36,111.36,111.36
USDJPY,20040811,042400,111.36,111.36,111.36,111.36
USDJPY,20040811,042500,111.36,111.36,111.36,111.36
USDJPY,20040811,042600,111.36,111.36,111.36,111.36
USDJPY,20040811,042700,111.36,111.36,111.36,111.36
USDJPY,20040811,042800,111.35,111.35,111.35,111.35
USDJPY,20040811,042900,111.35,111.35,111.35,111.35
USDJPY,20040811,043000,111.35,111.35,111.34,111.34
USDJPY,20040811,043100,111.35,111.35,111.33,111.34
USDJPY,20040811,043200,111.34,111.34,111.34,111.34
USDJPY,20040811,043300,111.34,111.34,111.34,111.34
USDJPY,20040811,043400,111.35,111.35,111.35,111.35
USDJPY,20040811,043500,111.35,111.35,111.35,111.35
USDJPY,20040811,043600,111.36,111.36,111.36,111.36
USDJPY,20040811,043700,111.36,111.36,111.36,111.36
USDJPY,20040811,043800,111.36,111.36,111.36,111.36
USDJPY,20040811,043900,111.36,111.36,111.36,111.36
USDJPY,20040811,044000,111.36,111.36,111.36,111.36
USDJPY,20040811,044100,111.36,111.36,111.36,111.36
USDJPY,20040811,044200,111.36,111.36,111.36,111.36
USDJPY,20040811,044300,111.36,111.36,111.36,111.36
USDJPY,20040811,044400,111.36,111.36,111.36,111.36
USDJPY,20040811,044500,111.36,111.37,111.36,111.37
USDJPY,20040811,044600,111.37,111.37,111.36,111.36
USDJPY,20040811,044700,111.36,111.37,111.36,111.37
USDJPY,20040811,044800,111.37,111.37,111.37,111.37
USDJPY,20040811,044900,111.36,111.36,111.36,111.36
USDJPY,20040811,045000,111.37,111.37,111.36,111.37
USDJPY,20040811,045100,111.37,111.37,111.37,111.37
USDJPY,20040811,045200,111.37,111.37,111.37,111.37
USDJPY,20040811,045300,111.37,111.37,111.37,111.37
USDJPY,20040811,045400,111.37,111.37,111.37,111.37
USDJPY,20040811,045500,111.37,111.37,111.37,111.37
USDJPY,20040811,045600,111.38,111.38,111.38,111.38
USDJPY,20040811,045700,111.38,111.38,111.38,111.38
USDJPY,20040811,045800,111.38,111.38,111.38,111.38
USDJPY,20040811,045900,111.38,111.38,111.37,111.37
USDJPY,20040811,050000,111.38,111.38,111.38,111.38
USDJPY,20040811,050100,111.38,111.38,111.38,111.38
USDJPY,20040811,050200,111.38,111.38,111.38,111.38
USDJPY,20040811,050300,111.38,111.38,111.36,111.36
USDJPY,20040811,050400,111.36,111.37,111.36,111.37
USDJPY,20040811,050500,111.36,111.36,111.36,111.36
USDJPY,20040811,050600,111.36,111.37,111.36,111.37
USDJPY,20040811,050700,111.37,111.37,111.35,111.35
USDJPY,20040811,050800,111.36,111.36,111.36,111.36
USDJPY,20040811,050900,111.36,111.37,111.36,111.37
USDJPY,20040811,051000,111.38,111.38,111.38,111.38
USDJPY,20040811,051100,111.38,111.39,111.38,111.39
USDJPY,20040811,051200,111.40,111.40,111.40,111.40
USDJPY,20040811,051300,111.41,111.41,111.41,111.41
USDJPY,20040811,051400,111.41,111.41,111.41,111.41
USDJPY,20040811,051500,111.41,111.41,111.39,111.39
USDJPY,20040811,051600,111.39,111.39,111.39,111.39
USDJPY,20040811,051700,111.38,111.38,111.38,111.38
USDJPY,20040811,051800,111.38,111.38,111.38,111.38
USDJPY,20040811,051900,111.38,111.38,111.38,111.38
USDJPY,20040811,052000,111.38,111.39,111.38,111.39
USDJPY,20040811,052100,111.39,111.39,111.39,111.39
USDJPY,20040811,052200,111.39,111.39,111.38,111.38
USDJPY,20040811,052300,111.39,111.39,111.38,111.38
USDJPY,20040811,052400,111.38,111.38,111.38,111.38
USDJPY,20040811,052500,111.38,111.38,111.38,111.38
USDJPY,20040811,052600,111.38,111.38,111.37,111.37
USDJPY,20040811,052700,111.37,111.37,111.35,111.35
USDJPY,20040811,052800,111.34,111.34,111.33,111.33
USDJPY,20040811,052900,111.32,111.32,111.30,111.30
USDJPY,20040811,053000,111.31,111.32,111.31,111.32
USDJPY,20040811,053100,111.32,111.32,111.32,111.32
USDJPY,20040811,053200,111.32,111.33,111.32,111.33
USDJPY,20040811,053300,111.33,111.33,111.33,111.33
USDJPY,20040811,053400,111.33,111.33,111.33,111.33
USDJPY,20040811,053500,111.33,111.33,111.33,111.33
USDJPY,20040811,053600,111.33,111.33,111.33,111.33
USDJPY,20040811,053700,111.33,111.34,111.33,111.34
USDJPY,20040811,053800,111.33,111.33,111.32,111.33
USDJPY,20040811,053900,111.33,111.33,111.32,111.32
USDJPY,20040811,054000,111.31,111.31,111.30,111.30
USDJPY,20040811,054100,111.31,111.32,111.31,111.31
USDJPY,20040811,054200,111.31,111.31,111.31,111.31
USDJPY,20040811,054300,111.30,111.30,111.30,111.30
USDJPY,20040811,054400,111.31,111.31,111.30,111.31
USDJPY,20040811,054500,111.30,111.31,111.30,111.31
USDJPY,20040811,054600,111.32,111.32,111.32,111.32
USDJPY,20040811,054700,111.32,111.32,111.32,111.32
USDJPY,20040811,054800,111.32,111.33,111.32,111.33
USDJPY,20040811,054900,111.33,111.33,111.33,111.33
USDJPY,20040811,055000,111.33,111.33,111.33,111.33
USDJPY,20040811,055100,111.32,111.32,111.32,111.32
USDJPY,20040811,055200,111.32,111.32,111.32,111.32
USDJPY,20040811,055300,111.32,111.32,111.32,111.32
USDJPY,20040811,055400,111.32,111.33,111.32,111.33
USDJPY,20040811,055500,111.33,111.33,111.33,111.33
USDJPY,20040811,055600,111.33,111.33,111.33,111.33
USDJPY,20040811,055700,111.32,111.33,111.32,111.33
USDJPY,20040811,055800,111.33,111.33,111.33,111.33
USDJPY,20040811,055900,111.33,111.33,111.32,111.32
USDJPY,20040811,060000,111.31,111.31,111.31,111.31
USDJPY,20040811,060100,111.32,111.32,111.32,111.32
USDJPY,20040811,060200,111.31,111.31,111.31,111.31
USDJPY,20040811,060300,111.31,111.31,111.31,111.31
USDJPY,20040811,060400,111.30,111.31,111.30,111.31
USDJPY,20040811,060500,111.31,111.31,111.30,111.31
USDJPY,20040811,060600,111.31,111.31,111.31,111.31
USDJPY,20040811,060700,111.31,111.31,111.31,111.31
USDJPY,20040811,060800,111.31,111.31,111.31,111.31
USDJPY,20040811,060900,111.31,111.31,111.31,111.31
USDJPY,20040811,061000,111.30,111.30,111.28,111.28
USDJPY,20040811,061100,111.27,111.27,111.26,111.27
USDJPY,20040811,061200,111.26,111.26,111.26,111.26
USDJPY,20040811,061300,111.25,111.26,111.24,111.24
USDJPY,20040811,061400,111.25,111.25,111.24,111.25
USDJPY,20040811,061500,111.24,111.24,111.23,111.24
USDJPY,20040811,061600,111.25,111.25,111.24,111.24
USDJPY,20040811,061700,111.25,111.25,111.24,111.24
USDJPY,20040811,061900,111.24,111.24,111.24,111.24
USDJPY,20040811,062000,111.24,111.25,111.23,111.25
USDJPY,20040811,062100,111.26,111.27,111.26,111.27
USDJPY,20040811,062200,111.27,111.28,111.27,111.28
USDJPY,20040811,062300,111.28,111.28,111.28,111.28
USDJPY,20040811,062400,111.27,111.27,111.27,111.27
USDJPY,20040811,062500,111.27,111.27,111.27,111.27
USDJPY,20040811,062600,111.27,111.27,111.27,111.27
USDJPY,20040811,062700,111.27,111.27,111.27,111.27
USDJPY,20040811,062800,111.27,111.27,111.27,111.27
USDJPY,20040811,062900,111.27,111.27,111.27,111.27
USDJPY,20040811,063000,111.27,111.27,111.26,111.26
USDJPY,20040811,063100,111.25,111.25,111.24,111.25
USDJPY,20040811,063200,111.25,111.25,111.25,111.25
USDJPY,20040811,063300,111.26,111.26,111.26,111.26
USDJPY,20040811,063400,111.26,111.26,111.25,111.25
USDJPY,20040811,063500,111.26,111.26,111.25,111.25
USDJPY,20040811,063600,111.25,111.26,111.25,111.26
USDJPY,20040811,063700,111.26,111.26,111.26,111.26
USDJPY,20040811,063800,111.27,111.27,111.26,111.27
USDJPY,20040811,063900,111.27,111.27,111.26,111.26
USDJPY,20040811,064000,111.25,111.25,111.24,111.24
USDJPY,20040811,064100,111.24,111.24,111.24,111.24
USDJPY,20040811,064200,111.23,111.23,111.21,111.22
USDJPY,20040811,064300,111.23,111.24,111.23,111.24
USDJPY,20040811,064400,111.23,111.23,111.23,111.23
USDJPY,20040811,064500,111.24,111.24,111.24,111.24
USDJPY,20040811,064600,111.24,111.24,111.24,111.24
USDJPY,20040811,064700,111.23,111.23,111.23,111.23
USDJPY,20040811,064800,111.24,111.24,111.23,111.24
USDJPY,20040811,064900,111.24,111.25,111.24,111.25
USDJPY,20040811,065000,111.25,111.26,111.25,111.26
USDJPY,20040811,065100,111.25,111.25,111.25,111.25
USDJPY,20040811,065200,111.26,111.26,111.26,111.26
USDJPY,20040811,065300,111.26,111.27,111.26,111.27
USDJPY,20040811,065400,111.27,111.27,111.27,111.27
USDJPY,20040811,065500,111.27,111.27,111.27,111.27
USDJPY,20040811,065600,111.26,111.27,111.26,111.27
USDJPY,20040811,065700,111.26,111.27,111.26,111.27
USDJPY,20040811,065800,111.26,111.26,111.26,111.26
USDJPY,20040811,065900,111.26,111.26,111.26,111.26
USDJPY,20040811,070000,111.26,111.26,111.26,111.26
USDJPY,20040811,070100,111.26,111.26,111.25,111.25
USDJPY,20040811,070300,111.25,111.26,111.25,111.26
USDJPY,20040811,070400,111.25,111.25,111.24,111.24
USDJPY,20040811,070500,111.23,111.23,111.23,111.23
USDJPY,20040811,070600,111.22,111.23,111.22,111.22
USDJPY,20040811,070700,111.22,111.22,111.22,111.22
USDJPY,20040811,070800,111.22,111.22,111.22,111.22
USDJPY,20040811,070900,111.22,111.22,111.22,111.22
USDJPY,20040811,071000,111.21,111.22,111.21,111.22
USDJPY,20040811,071100,111.21,111.21,111.21,111.21
USDJPY,20040811,071200,111.21,111.21,111.19,111.19
USDJPY,20040811,071300,111.18,111.19,111.18,111.18
USDJPY,20040811,071400,111.18,111.18,111.18,111.18
USDJPY,20040811,071500,111.19,111.19,111.19,111.19
USDJPY,20040811,071600,111.19,111.20,111.19,111.20
USDJPY,20040811,071700,111.19,111.21,111.19,111.21
USDJPY,20040811,071800,111.20,111.20,111.20,111.20
USDJPY,20040811,071900,111.20,111.21,111.20,111.21
USDJPY,20040811,072000,111.21,111.21,111.21,111.21
USDJPY,20040811,072100,111.20,111.20,111.18,111.18
USDJPY,20040811,072200,111.17,111.19,111.17,111.19
USDJPY,20040811,072300,111.18,111.19,111.18,111.19
USDJPY,20040811,072400,111.19,111.19,111.19,111.19
USDJPY,20040811,072500,111.19,111.19,111.19,111.19
USDJPY,20040811,072600,111.19,111.19,111.19,111.19
USDJPY,20040811,072700,111.20,111.20,111.19,111.19
USDJPY,20040811,072800,111.19,111.19,111.19,111.19
USDJPY,20040811,072900,111.20,111.20,111.20,111.20
USDJPY,20040811,073000,111.20,111.21,111.20,111.21
USDJPY,20040811,073100,111.21,111.21,111.21,111.21
USDJPY,20040811,073200,111.20,111.20,111.20,111.20
USDJPY,20040811,073300,111.20,111.21,111.20,111.20
USDJPY,20040811,073400,111.20,111.20,111.20,111.20
USDJPY,20040811,073500,111.20,111.20,111.19,111.19
USDJPY,20040811,073600,111.20,111.20,111.19,111.19
USDJPY,20040811,073700,111.19,111.19,111.19,111.19
USDJPY,20040811,073800,111.19,111.19,111.19,111.19
USDJPY,20040811,073900,111.18,111.18,111.18,111.18
USDJPY,20040811,074000,111.18,111.18,111.17,111.17
USDJPY,20040811,074100,111.17,111.17,111.17,111.17
USDJPY,20040811,074200,111.16,111.16,111.16,111.16
USDJPY,20040811,074300,111.16,111.16,111.16,111.16
USDJPY,20040811,074400,111.16,111.18,111.16,111.18
USDJPY,20040811,074500,111.18,111.18,111.18,111.18
USDJPY,20040811,074600,111.18,111.18,111.18,111.18
USDJPY,20040811,074700,111.19,111.19,111.19,111.19
USDJPY,20040811,074800,111.19,111.21,111.19,111.20
USDJPY,20040811,074900,111.19,111.20,111.19,111.20
USDJPY,20040811,075000,111.19,111.19,111.19,111.19
USDJPY,20040811,075100,111.19,111.19,111.19,111.19
USDJPY,20040811,075200,111.19,111.19,111.19,111.19
USDJPY,20040811,075300,111.19,111.19,111.18,111.18
USDJPY,20040811,075400,111.17,111.17,111.16,111.17
USDJPY,20040811,075500,111.18,111.18,111.18,111.18
USDJPY,20040811,075600,111.18,111.19,111.18,111.19
USDJPY,20040811,075700,111.19,111.19,111.18,111.18
USDJPY,20040811,075800,111.17,111.18,111.17,111.18
USDJPY,20040811,075900,111.17,111.17,111.15,111.16
USDJPY,20040811,080000,111.15,111.17,111.15,111.17
USDJPY,20040811,080100,111.18,111.18,111.17,111.18
USDJPY,20040811,080200,111.18,111.18,111.17,111.17
USDJPY,20040811,080300,111.16,111.17,111.16,111.17
USDJPY,20040811,080400,111.18,111.19,111.18,111.19
USDJPY,20040811,080500,111.20,111.21,111.20,111.21
USDJPY,20040811,080600,111.22,111.24,111.22,111.24
USDJPY,20040811,080700,111.23,111.23,111.22,111.22
USDJPY,20040811,080800,111.23,111.24,111.23,111.24
USDJPY,20040811,080900,111.23,111.24,111.23,111.24
USDJPY,20040811,081000,111.25,111.25,111.24,111.24
USDJPY,20040811,081100,111.23,111.23,111.22,111.22
USDJPY,20040811,081200,111.22,111.22,111.22,111.22
USDJPY,20040811,081300,111.21,111.22,111.21,111.21
USDJPY,20040811,081400,111.22,111.22,111.20,111.20
USDJPY,20040811,081500,111.19,111.19,111.18,111.18
USDJPY,20040811,081600,111.18,111.18,111.18,111.18
USDJPY,20040811,081700,111.19,111.19,111.19,111.19
USDJPY,20040811,081800,111.19,111.19,111.19,111.19
USDJPY,20040811,081900,111.18,111.19,111.18,111.18
USDJPY,20040811,082000,111.19,111.19,111.18,111.18
USDJPY,20040811,082100,111.19,111.21,111.19,111.21
USDJPY,20040811,082200,111.22,111.23,111.22,111.23
USDJPY,20040811,082300,111.22,111.23,111.22,111.23
USDJPY,20040811,082400,111.22,111.23,111.22,111.22
USDJPY,20040811,082500,111.21,111.23,111.21,111.23
USDJPY,20040811,082600,111.24,111.24,111.24,111.24
USDJPY,20040811,082700,111.24,111.24,111.24,111.24
USDJPY,20040811,082800,111.24,111.24,111.23,111.23
USDJPY,20040811,082900,111.24,111.25,111.24,111.24
USDJPY,20040811,083000,111.25,111.26,111.25,111.26
USDJPY,20040811,083100,111.25,111.27,111.24,111.27
USDJPY,20040811,083200,111.28,111.29,111.28,111.29
USDJPY,20040811,083300,111.30,111.30,111.29,111.30
USDJPY,20040811,083400,111.29,111.29,111.28,111.28
USDJPY,20040811,083500,111.28,111.28,111.28,111.28
USDJPY,20040811,083600,111.27,111.27,111.27,111.27
USDJPY,20040811,083700,111.27,111.27,111.26,111.27
USDJPY,20040811,083800,111.27,111.27,111.27,111.27
USDJPY,20040811,083900,111.26,111.26,111.25,111.25
USDJPY,20040811,084000,111.26,111.26,111.25,111.25
USDJPY,20040811,084100,111.26,111.26,111.26,111.26
USDJPY,20040811,084200,111.27,111.27,111.26,111.27
USDJPY,20040811,084300,111.27,111.27,111.26,111.26
USDJPY,20040811,084400,111.27,111.28,111.27,111.28
USDJPY,20040811,084500,111.28,111.28,111.27,111.27
USDJPY,20040811,084600,111.26,111.26,111.24,111.24
USDJPY,20040811,084700,111.25,111.25,111.25,111.25
USDJPY,20040811,084800,111.26,111.27,111.26,111.27
USDJPY,20040811,084900,111.26,111.26,111.26,111.26
USDJPY,20040811,085000,111.27,111.28,111.27,111.27
USDJPY,20040811,085100,111.26,111.26,111.24,111.24
USDJPY,20040811,085200,111.24,111.24,111.23,111.23
USDJPY,20040811,085300,111.24,111.24,111.23,111.23
USDJPY,20040811,085400,111.23,111.23,111.23,111.23
USDJPY,20040811,085500,111.24,111.26,111.23,111.26
USDJPY,20040811,085600,111.25,111.26,111.24,111.24
USDJPY,20040811,085700,111.23,111.23,111.22,111.22
USDJPY,20040811,085800,111.21,111.22,111.20,111.20
USDJPY,20040811,085900,111.20,111.20,111.20,111.20
USDJPY,20040811,090000,111.21,111.21,111.20,111.20
USDJPY,20040811,090100,111.19,111.20,111.19,111.20
USDJPY,20040811,090200,111.21,111.21,111.19,111.20
USDJPY,20040811,090300,111.19,111.19,111.19,111.19
USDJPY,20040811,090400,111.18,111.18,111.17,111.17
USDJPY,20040811,090500,111.18,111.18,111.18,111.18
USDJPY,20040811,090600,111.19,111.19,111.19,111.19
USDJPY,20040811,090700,111.19,111.20,111.19,111.20
USDJPY,20040811,090800,111.19,111.20,111.19,111.20
USDJPY,20040811,090900,111.20,111.20,111.20,111.20
USDJPY,20040811,091000,111.21,111.22,111.21,111.21
USDJPY,20040811,091100,111.21,111.21,111.20,111.20
USDJPY,20040811,091200,111.21,111.22,111.21,111.21
USDJPY,20040811,091300,111.21,111.21,111.21,111.21
USDJPY,20040811,091400,111.22,111.22,111.22,111.22
USDJPY,20040811,091500,111.23,111.23,111.22,111.23
USDJPY,20040811,091600,111.22,111.24,111.22,111.24
USDJPY,20040811,091700,111.25,111.25,111.24,111.24
USDJPY,20040811,091800,111.24,111.24,111.24,111.24
USDJPY,20040811,091900,111.24,111.24,111.23,111.23
USDJPY,20040811,092000,111.23,111.23,111.23,111.23
USDJPY,20040811,092100,111.23,111.23,111.23,111.23
USDJPY,20040811,092300,111.23,111.23,111.22,111.22
USDJPY,20040811,092400,111.23,111.23,111.22,111.23
USDJPY,20040811,092500,111.24,111.25,111.24,111.24
USDJPY,20040811,092600,111.25,111.25,111.24,111.25
USDJPY,20040811,092700,111.26,111.26,111.25,111.26
USDJPY,20040811,092800,111.26,111.26,111.26,111.26
USDJPY,20040811,092900,111.27,111.27,111.26,111.26
USDJPY,20040811,093000,111.26,111.26,111.26,111.26
USDJPY,20040811,093100,111.26,111.26,111.25,111.25
USDJPY,20040811,093200,111.25,111.25,111.24,111.24
USDJPY,20040811,093300,111.24,111.24,111.24,111.24
USDJPY,20040811,093400,111.23,111.23,111.23,111.23
USDJPY,20040811,093500,111.24,111.25,111.23,111.23
USDJPY,20040811,093600,111.24,111.24,111.23,111.24
USDJPY,20040811,093700,111.24,111.25,111.24,111.24
USDJPY,20040811,093800,111.24,111.24,111.24,111.24
USDJPY,20040811,093900,111.24,111.24,111.23,111.23
USDJPY,20040811,094000,111.24,111.24,111.23,111.24
USDJPY,20040811,094100,111.25,111.25,111.25,111.25
USDJPY,20040811,094200,111.25,111.27,111.25,111.26
USDJPY,20040811,094300,111.26,111.26,111.26,111.26
USDJPY,20040811,094400,111.27,111.27,111.26,111.26
USDJPY,20040811,094500,111.27,111.31,111.27,111.31
USDJPY,20040811,094600,111.30,111.30,111.29,111.29
USDJPY,20040811,094700,111.30,111.30,111.28,111.28
USDJPY,20040811,094800,111.27,111.27,111.26,111.26
USDJPY,20040811,094900,111.27,111.27,111.26,111.26
USDJPY,20040811,095000,111.25,111.25,111.22,111.22
USDJPY,20040811,095100,111.21,111.21,111.19,111.19
USDJPY,20040811,095200,111.20,111.20,111.19,111.19
USDJPY,20040811,095300,111.20,111.21,111.20,111.20
USDJPY,20040811,095400,111.19,111.22,111.19,111.22
USDJPY,20040811,095500,111.21,111.22,111.21,111.22
USDJPY,20040811,095600,111.21,111.22,111.21,111.22
USDJPY,20040811,095700,111.22,111.22,111.22,111.22
USDJPY,20040811,095800,111.23,111.24,111.23,111.23
USDJPY,20040811,095900,111.22,111.22,111.22,111.22
USDJPY,20040811,100000,111.23,111.23,111.22,111.23
USDJPY,20040811,100100,111.24,111.24,111.24,111.24
USDJPY,20040811,100200,111.23,111.25,111.23,111.25
USDJPY,20040811,100300,111.26,111.26,111.26,111.26
USDJPY,20040811,100400,111.26,111.28,111.26,111.28
USDJPY,20040811,100500,111.27,111.28,111.27,111.28
USDJPY,20040811,100600,111.28,111.28,111.28,111.28
USDJPY,20040811,100700,111.27,111.27,111.27,111.27
USDJPY,20040811,100800,111.28,111.29,111.27,111.29
USDJPY,20040811,100900,111.28,111.28,111.27,111.27
USDJPY,20040811,101000,111.26,111.28,111.26,111.28
USDJPY,20040811,101100,111.28,111.28,111.28,111.28
USDJPY,20040811,101200,111.28,111.29,111.28,111.29
USDJPY,20040811,101300,111.28,111.28,111.28,111.28
USDJPY,20040811,101400,111.28,111.28,111.28,111.28
USDJPY,20040811,101500,111.28,111.28,111.28,111.28
USDJPY,20040811,101600,111.28,111.28,111.28,111.28
USDJPY,20040811,101700,111.28,111.28,111.28,111.28
USDJPY,20040811,101800,111.28,111.28,111.28,111.28
USDJPY,20040811,101900,111.28,111.28,111.28,111.28
USDJPY,20040811,102000,111.28,111.29,111.28,111.28
USDJPY,20040811,102100,111.28,111.28,111.28,111.28
USDJPY,20040811,102200,111.29,111.29,111.29,111.29
USDJPY,20040811,102300,111.29,111.32,111.29,111.32
USDJPY,20040811,102400,111.33,111.33,111.33,111.33
USDJPY,20040811,102500,111.32,111.33,111.32,111.33
USDJPY,20040811,102600,111.32,111.33,111.32,111.32
USDJPY,20040811,102700,111.31,111.31,111.29,111.29
USDJPY,20040811,102800,111.29,111.31,111.29,111.31
USDJPY,20040811,102900,111.31,111.31,111.31,111.31
USDJPY,20040811,103000,111.32,111.32,111.30,111.31
USDJPY,20040811,103200,111.31,111.32,111.31,111.31
USDJPY,20040811,103300,111.31,111.31,111.31,111.31
USDJPY,20040811,103400,111.29,111.30,111.29,111.29
USDJPY,20040811,103500,111.30,111.30,111.28,111.28
USDJPY,20040811,103600,111.29,111.29,111.29,111.29
USDJPY,20040811,103700,111.29,111.29,111.28,111.29
USDJPY,20040811,103800,111.28,111.28,111.28,111.28
USDJPY,20040811,103900,111.29,111.30,111.29,111.30
USDJPY,20040811,104000,111.29,111.29,111.29,111.29
USDJPY,20040811,104100,111.29,111.29,111.28,111.28
USDJPY,20040811,104200,111.29,111.29,111.28,111.29
USDJPY,20040811,104300,111.30,111.31,111.30,111.31
USDJPY,20040811,104400,111.31,111.31,111.31,111.31
USDJPY,20040811,104500,111.30,111.31,111.30,111.30
USDJPY,20040811,104600,111.30,111.30,111.26,111.27
USDJPY,20040811,104700,111.26,111.27,111.25,111.25
USDJPY,20040811,104800,111.26,111.26,111.25,111.25
USDJPY,20040811,104900,111.26,111.27,111.26,111.26
USDJPY,20040811,105000,111.25,111.26,111.25,111.25
USDJPY,20040811,105100,111.24,111.24,111.22,111.22
USDJPY,20040811,105200,111.23,111.24,111.23,111.23
USDJPY,20040811,105300,111.23,111.23,111.22,111.22
USDJPY,20040811,105400,111.23,111.23,111.22,111.22
USDJPY,20040811,105500,111.23,111.23,111.22,111.23
USDJPY,20040811,105600,111.22,111.23,111.22,111.23
USDJPY,20040811,105700,111.22,111.23,111.22,111.22
USDJPY,20040811,105800,111.23,111.23,111.22,111.22
USDJPY,20040811,105900,111.21,111.21,111.17,111.17
USDJPY,20040811,110000,111.16,111.18,111.16,111.18
USDJPY,20040811,110100,111.18,111.19,111.18,111.19
USDJPY,20040811,110200,111.18,111.18,111.18,111.18
USDJPY,20040811,110300,111.17,111.18,111.16,111.16
USDJPY,20040811,110400,111.17,111.20,111.17,111.19
USDJPY,20040811,110500,111.20,111.22,111.20,111.21
USDJPY,20040811,110600,111.22,111.23,111.22,111.23
USDJPY,20040811,110700,111.24,111.24,111.22,111.22
USDJPY,20040811,110800,111.21,111.21,111.20,111.20
USDJPY,20040811,110900,111.19,111.20,111.19,111.20
USDJPY,20040811,111000,111.19,111.19,111.18,111.18
USDJPY,20040811,111100,111.18,111.18,111.18,111.18
USDJPY,20040811,111200,111.18,111.18,111.17,111.17
USDJPY,20040811,111300,111.16,111.16,111.08,111.08
USDJPY,20040811,111400,111.09,111.09,111.09,111.09
USDJPY,20040811,111500,111.08,111.10,111.08,111.10
USDJPY,20040811,111600,111.11,111.11,111.10,111.10
USDJPY,20040811,111700,111.11,111.13,111.11,111.13
USDJPY,20040811,111800,111.12,111.12,111.07,111.07
USDJPY,20040811,111900,111.06,111.06,111.06,111.06
USDJPY,20040811,112000,111.05,111.06,111.05,111.05
USDJPY,20040811,112100,111.06,111.06,111.06,111.06
USDJPY,20040811,112200,111.06,111.07,111.06,111.06
USDJPY,20040811,112300,111.07,111.07,111.06,111.07
USDJPY,20040811,112400,111.08,111.08,111.06,111.06
USDJPY,20040811,112500,111.06,111.08,111.06,111.08
USDJPY,20040811,112600,111.09,111.09,111.08,111.09
USDJPY,20040811,112700,111.10,111.11,111.10,111.10
USDJPY,20040811,112800,111.11,111.11,111.11,111.11
USDJPY,20040811,112900,111.12,111.12,111.11,111.12
USDJPY,20040811,113000,111.12,111.12,111.12,111.12
USDJPY,20040811,113100,111.12,111.12,111.10,111.12
USDJPY,20040811,113200,111.12,111.12,111.12,111.12
USDJPY,20040811,113300,111.13,111.13,111.13,111.13
USDJPY,20040811,113400,111.12,111.13,111.12,111.13
USDJPY,20040811,113500,111.14,111.15,111.13,111.15
USDJPY,20040811,113600,111.16,111.16,111.15,111.15
USDJPY,20040811,113700,111.16,111.16,111.14,111.14
USDJPY,20040811,113800,111.15,111.15,111.14,111.14
USDJPY,20040811,113900,111.15,111.15,111.15,111.15
USDJPY,20040811,114000,111.14,111.15,111.13,111.13
USDJPY,20040811,114100,111.12,111.12,111.11,111.12
USDJPY,20040811,114200,111.11,111.12,111.10,111.12
USDJPY,20040811,114300,111.12,111.12,111.12,111.12
USDJPY,20040811,114400,111.11,111.11,111.10,111.10
USDJPY,20040811,114500,111.11,111.11,111.07,111.07
USDJPY,20040811,114600,111.06,111.06,111.06,111.06
USDJPY,20040811,114700,111.06,111.07,111.05,111.07
USDJPY,20040811,114800,111.08,111.08,111.07,111.08
USDJPY,20040811,114900,111.08,111.09,111.08,111.09
USDJPY,20040811,115000,111.10,111.10,111.09,111.10
USDJPY,20040811,115100,111.09,111.11,111.09,111.10
USDJPY,20040811,115200,111.11,111.11,111.10,111.10
USDJPY,20040811,115300,111.11,111.11,111.11,111.11
USDJPY,20040811,115400,111.11,111.12,111.11,111.12
USDJPY,20040811,115500,111.12,111.12,111.12,111.12
USDJPY,20040811,115600,111.13,111.13,111.12,111.13
USDJPY,20040811,115700,111.12,111.14,111.12,111.14
USDJPY,20040811,115800,111.15,111.15,111.15,111.15
USDJPY,20040811,115900,111.15,111.15,111.15,111.15
USDJPY,20040811,120000,111.15,111.15,111.15,111.15
USDJPY,20040811,120100,111.15,111.15,111.14,111.15
USDJPY,20040811,120200,111.15,111.15,111.15,111.15
USDJPY,20040811,120300,111.14,111.14,111.14,111.14
USDJPY,20040811,120400,111.13,111.13,111.12,111.12
USDJPY,20040811,120500,111.13,111.13,111.12,111.12
USDJPY,20040811,120600,111.13,111.15,111.13,111.15
USDJPY,20040811,120700,111.15,111.15,111.15,111.15
USDJPY,20040811,120800,111.15,111.16,111.15,111.15
USDJPY,20040811,120900,111.15,111.15,111.15,111.15
USDJPY,20040811,121000,111.16,111.16,111.15,111.15
USDJPY,20040811,121100,111.16,111.17,111.16,111.16
USDJPY,20040811,121200,111.17,111.17,111.15,111.15
USDJPY,20040811,121300,111.15,111.15,111.15,111.15
USDJPY,20040811,121400,111.15,111.15,111.15,111.15
USDJPY,20040811,121500,111.15,111.15,111.15,111.15
USDJPY,20040811,121600,111.15,111.16,111.15,111.16
USDJPY,20040811,121700,111.17,111.18,111.16,111.18
USDJPY,20040811,121800,111.18,111.18,111.17,111.18
USDJPY,20040811,121900,111.17,111.17,111.17,111.17
USDJPY,20040811,122000,111.16,111.16,111.15,111.15
USDJPY,20040811,122100,111.14,111.14,111.12,111.12
USDJPY,20040811,122200,111.13,111.13,111.11,111.11
USDJPY,20040811,122300,111.12,111.12,111.11,111.12
USDJPY,20040811,122400,111.11,111.11,111.11,111.11
USDJPY,20040811,122500,111.12,111.12,111.11,111.11
USDJPY,20040811,122600,111.12,111.12,111.12,111.12
USDJPY,20040811,122700,111.12,111.12,111.11,111.12
USDJPY,20040811,122800,111.12,111.12,111.12,111.12
USDJPY,20040811,122900,111.13,111.13,111.12,111.12
USDJPY,20040811,123000,111.12,111.12,111.12,111.12
USDJPY,20040811,123100,111.12,111.12,111.11,111.12
USDJPY,20040811,123200,111.11,111.11,111.10,111.10
USDJPY,20040811,123300,111.11,111.11,111.10,111.10
USDJPY,20040811,123400,111.11,111.11,111.10,111.11
USDJPY,20040811,123500,111.12,111.13,111.12,111.12
USDJPY,20040811,123600,111.13,111.13,111.12,111.12
USDJPY,20040811,123700,111.13,111.13,111.12,111.12
USDJPY,20040811,123800,111.13,111.13,111.12,111.12
USDJPY,20040811,123900,111.12,111.12,111.12,111.12
USDJPY,20040811,124000,111.13,111.13,111.12,111.12
USDJPY,20040811,124100,111.11,111.12,111.11,111.12
USDJPY,20040811,124200,111.12,111.12,111.12,111.12
USDJPY,20040811,124300,111.13,111.13,111.12,111.13
USDJPY,20040811,124400,111.14,111.16,111.14,111.16
USDJPY,20040811,124500,111.17,111.18,111.17,111.18
USDJPY,20040811,124600,111.17,111.18,111.17,111.18
USDJPY,20040811,124700,111.17,111.19,111.16,111.18
USDJPY,20040811,124800,111.19,111.20,111.19,111.19
USDJPY,20040811,124900,111.18,111.19,111.18,111.18
USDJPY,20040811,125000,111.18,111.18,111.18,111.18
USDJPY,20040811,125100,111.18,111.18,111.18,111.18
USDJPY,20040811,125200,111.18,111.18,111.17,111.18
USDJPY,20040811,125300,111.17,111.17,111.17,111.17
USDJPY,20040811,125400,111.17,111.17,111.16,111.17
USDJPY,20040811,125500,111.16,111.18,111.16,111.17
USDJPY,20040811,125600,111.16,111.16,111.14,111.14
USDJPY,20040811,125700,111.13,111.13,111.09,111.09
USDJPY,20040811,125800,111.10,111.10,111.09,111.09
USDJPY,20040811,125900,111.10,111.11,111.10,111.10
USDJPY,20040811,130000,111.11,111.12,111.11,111.11
USDJPY,20040811,130100,111.12,111.12,111.11,111.12
USDJPY,20040811,130200,111.13,111.14,111.12,111.12
USDJPY,20040811,130300,111.12,111.12,111.12,111.12
USDJPY,20040811,130400,111.11,111.11,111.11,111.11
USDJPY,20040811,130500,111.11,111.11,111.11,111.11
USDJPY,20040811,130600,111.11,111.12,111.10,111.10
USDJPY,20040811,130700,111.11,111.12,111.11,111.11
USDJPY,20040811,130800,111.12,111.12,111.11,111.11
USDJPY,20040811,130900,111.11,111.11,111.11,111.11
USDJPY,20040811,131000,111.11,111.11,111.11,111.11
USDJPY,20040811,131100,111.12,111.12,111.11,111.12
USDJPY,20040811,131200,111.11,111.12,111.11,111.11
USDJPY,20040811,131300,111.12,111.12,111.12,111.12
USDJPY,20040811,131400,111.12,111.12,111.11,111.11
USDJPY,20040811,131500,111.10,111.11,111.10,111.11
USDJPY,20040811,131600,111.12,111.13,111.12,111.12
USDJPY,20040811,131700,111.11,111.12,111.11,111.12
USDJPY,20040811,131800,111.12,111.12,111.11,111.12
USDJPY,20040811,131900,111.11,111.13,111.11,111.13
USDJPY,20040811,132000,111.12,111.13,111.12,111.12
USDJPY,20040811,132100,111.12,111.12,111.12,111.12
USDJPY,20040811,132200,111.12,111.12,111.12,111.12
USDJPY,20040811,132300,111.13,111.13,111.13,111.13
USDJPY,20040811,132400,111.13,111.13,111.11,111.11
USDJPY,20040811,132500,111.12,111.12,111.10,111.10
USDJPY,20040811,132600,111.11,111.11,111.11,111.11
USDJPY,20040811,132700,111.10,111.10,111.10,111.10
USDJPY,20040811,132800,111.09,111.10,111.09,111.09
USDJPY,20040811,132900,111.10,111.10,111.09,111.09
USDJPY,20040811,133000,111.08,111.08,111.06,111.07
USDJPY,20040811,133100,111.07,111.08,111.07,111.08
USDJPY,20040811,133200,111.07,111.09,111.07,111.09
USDJPY,20040811,133300,111.08,111.11,111.08,111.10
USDJPY,20040811,133400,111.09,111.09,111.09,111.09
USDJPY,20040811,133500,111.09,111.09,111.07,111.08
USDJPY,20040811,133600,111.07,111.08,111.07,111.08
USDJPY,20040811,133700,111.09,111.09,111.09,111.09
USDJPY,20040811,133800,111.09,111.12,111.09,111.11
USDJPY,20040811,133900,111.10,111.11,111.10,111.10
USDJPY,20040811,134000,111.09,111.11,111.09,111.11
USDJPY,20040811,134100,111.12,111.12,111.11,111.11
USDJPY,20040811,134200,111.12,111.12,111.12,111.12
USDJPY,20040811,134300,111.12,111.12,111.10,111.10
USDJPY,20040811,134400,111.11,111.11,111.09,111.09
USDJPY,20040811,134500,111.08,111.08,111.07,111.08
USDJPY,20040811,134600,111.07,111.07,111.06,111.06
USDJPY,20040811,134700,111.07,111.08,111.06,111.06
USDJPY,20040811,134800,111.05,111.05,111.05,111.05
USDJPY,20040811,134900,111.05,111.05,111.02,111.02
USDJPY,20040811,135000,111.03,111.03,111.01,111.01
USDJPY,20040811,135100,111.01,111.02,111.01,111.02
USDJPY,20040811,135200,111.01,111.03,111.01,111.03
USDJPY,20040811,135300,111.04,111.04,111.03,111.03
USDJPY,20040811,135400,111.04,111.04,111.04,111.04
USDJPY,20040811,135500,111.03,111.04,111.03,111.03
USDJPY,20040811,135600,111.04,111.04,111.04,111.04
USDJPY,20040811,135700,111.03,111.04,111.01,111.01
USDJPY,20040811,135800,111.02,111.02,110.99,110.99
USDJPY,20040811,135900,111.00,111.00,110.98,110.99
USDJPY,20040811,140000,110.99,110.99,110.99,110.99
USDJPY,20040811,140100,111.00,111.00,110.97,110.98
USDJPY,20040811,140200,110.99,111.01,110.99,111.01
USDJPY,20040811,140300,111.02,111.02,111.01,111.01
USDJPY,20040811,140400,111.00,111.01,110.99,110.99
USDJPY,20040811,140500,111.01,111.01,111.00,111.01
USDJPY,20040811,140600,111.00,111.01,110.99,111.01
USDJPY,20040811,140700,110.99,110.99,110.98,110.98
USDJPY,20040811,140800,110.97,110.97,110.95,110.97
USDJPY,20040811,140900,110.98,110.99,110.98,110.99
USDJPY,20040811,141000,111.00,111.02,111.00,111.02
USDJPY,20040811,141100,111.03,111.03,111.01,111.01
USDJPY,20040811,141200,111.00,111.01,111.00,111.01
USDJPY,20040811,141300,111.01,111.01,111.01,111.01
USDJPY,20040811,141400,111.01,111.01,111.01,111.01
USDJPY,20040811,141500,111.01,111.04,111.01,111.04
USDJPY,20040811,141600,111.05,111.05,111.05,111.05
USDJPY,20040811,141700,111.04,111.04,111.03,111.03
USDJPY,20040811,141800,111.04,111.04,111.03,111.03
USDJPY,20040811,141900,111.04,111.04,111.03,111.04
USDJPY,20040811,142000,111.03,111.04,111.03,111.04
USDJPY,20040811,142100,111.05,111.06,111.04,111.06
USDJPY,20040811,142200,111.07,111.09,111.07,111.07
USDJPY,20040811,142300,111.06,111.06,111.03,111.03
USDJPY,20040811,142400,111.02,111.02,110.99,111.00
USDJPY,20040811,142500,111.01,111.01,111.00,111.00
USDJPY,20040811,142600,110.99,111.01,110.99,111.01
USDJPY,20040811,142700,111.00,111.00,110.99,111.00
USDJPY,20040811,142800,111.01,111.02,111.00,111.02
USDJPY,20040811,142900,111.02,111.02,111.02,111.02
USDJPY,20040811,143000,111.01,111.01,110.99,110.99
USDJPY,20040811,143100,111.00,111.00,110.98,110.99
USDJPY,20040811,143200,110.99,110.99,110.97,110.97
USDJPY,20040811,143300,110.96,110.96,110.92,110.93
USDJPY,20040811,143400,110.94,110.95,110.93,110.93
USDJPY,20040811,143500,110.92,110.93,110.90,110.92
USDJPY,20040811,143600,110.93,110.93,110.90,110.90
USDJPY,20040811,143700,110.91,110.91,110.90,110.91
USDJPY,20040811,143800,110.90,110.91,110.90,110.91
USDJPY,20040811,143900,110.90,110.93,110.90,110.93
USDJPY,20040811,144000,110.93,110.94,110.93,110.94
USDJPY,20040811,144100,110.93,110.94,110.92,110.92
USDJPY,20040811,144200,110.93,110.94,110.93,110.94
USDJPY,20040811,144300,110.93,110.93,110.90,110.91
USDJPY,20040811,144400,110.92,110.92,110.91,110.92
USDJPY,20040811,144500,110.93,110.93,110.92,110.92
USDJPY,20040811,144600,110.91,110.95,110.91,110.95
USDJPY,20040811,144700,110.96,110.96,110.95,110.95
USDJPY,20040811,144800,110.94,110.94,110.91,110.91
USDJPY,20040811,144900,110.92,110.93,110.91,110.93
USDJPY,20040811,145000,110.93,110.94,110.93,110.94
USDJPY,20040811,145100,110.95,110.96,110.95,110.95
USDJPY,20040811,145200,110.96,110.97,110.96,110.97
USDJPY,20040811,145300,110.96,110.98,110.96,110.98
USDJPY,20040811,145400,110.99,110.99,110.99,110.99
USDJPY,20040811,145500,111.00,111.01,111.00,111.01
USDJPY,20040811,145600,111.02,111.04,111.01,111.01
USDJPY,20040811,145700,111.02,111.02,111.01,111.01
USDJPY,20040811,145800,111.01,111.01,111.00,111.01
USDJPY,20040811,145900,111.01,111.01,111.01,111.01
USDJPY,20040811,150000,111.02,111.03,111.01,111.02
USDJPY,20040811,150100,111.03,111.05,111.03,111.05
USDJPY,20040811,150200,111.06,111.08,111.06,111.08
USDJPY,20040811,150300,111.07,111.07,111.06,111.06
USDJPY,20040811,150400,111.07,111.07,111.05,111.05
USDJPY,20040811,150500,111.04,111.04,111.04,111.04
USDJPY,20040811,150600,111.05,111.05,111.04,111.05
USDJPY,20040811,150700,111.04,111.04,111.02,111.02
USDJPY,20040811,150800,111.03,111.04,111.02,111.04
USDJPY,20040811,150900,111.03,111.03,111.02,111.02
USDJPY,20040811,151000,111.01,111.01,111.01,111.01
USDJPY,20040811,151100,111.02,111.03,111.02,111.03
USDJPY,20040811,151200,111.04,111.05,111.04,111.05
USDJPY,20040811,151300,111.05,111.05,111.05,111.05
USDJPY,20040811,151400,111.06,111.06,111.05,111.05
USDJPY,20040811,151500,111.05,111.05,111.04,111.04
USDJPY,20040811,151600,111.04,111.04,111.04,111.04
USDJPY,20040811,151700,111.05,111.05,111.05,111.05
USDJPY,20040811,151800,111.06,111.09,111.06,111.09
USDJPY,20040811,151900,111.09,111.09,111.08,111.08
USDJPY,20040811,152000,111.09,111.09,111.09,111.09
USDJPY,20040811,152100,111.10,111.10,111.09,111.10
USDJPY,20040811,152200,111.11,111.13,111.11,111.13
USDJPY,20040811,152300,111.12,111.13,111.12,111.13
USDJPY,20040811,152400,111.12,111.13,111.11,111.11
USDJPY,20040811,152500,111.12,111.13,111.12,111.12
USDJPY,20040811,152600,111.11,111.12,111.10,111.12
USDJPY,20040811,152700,111.11,111.12,111.10,111.12
USDJPY,20040811,152800,111.13,111.18,111.13,111.17
USDJPY,20040811,152900,111.16,111.18,111.16,111.17
USDJPY,20040811,153000,111.16,111.16,111.15,111.16
USDJPY,20040811,153100,111.15,111.17,111.15,111.15
USDJPY,20040811,153200,111.15,111.15,111.15,111.15
USDJPY,20040811,153300,111.16,111.16,111.15,111.16
USDJPY,20040811,153400,111.15,111.16,111.15,111.16
USDJPY,20040811,153500,111.17,111.18,111.17,111.17
USDJPY,20040811,153600,111.16,111.16,111.15,111.16
USDJPY,20040811,153700,111.17,111.17,111.17,111.17
USDJPY,20040811,153800,111.17,111.17,111.16,111.16
USDJPY,20040811,153900,111.17,111.21,111.17,111.21
USDJPY,20040811,154000,111.22,111.23,111.22,111.23
USDJPY,20040811,154100,111.22,111.23,111.20,111.21
USDJPY,20040811,154200,111.22,111.22,111.20,111.20
USDJPY,20040811,154300,111.19,111.20,111.17,111.18
USDJPY,20040811,154400,111.19,111.21,111.19,111.21
USDJPY,20040811,154500,111.22,111.25,111.21,111.23
USDJPY,20040811,154600,111.22,111.23,111.21,111.22
USDJPY,20040811,154700,111.23,111.23,111.21,111.22
USDJPY,20040811,154800,111.23,111.23,111.23,111.23
USDJPY,20040811,154900,111.22,111.23,111.22,111.23
USDJPY,20040811,155000,111.23,111.23,111.21,111.21
USDJPY,20040811,155100,111.20,111.21,111.18,111.21
USDJPY,20040811,155200,111.22,111.24,111.21,111.24
USDJPY,20040811,155300,111.23,111.23,111.22,111.23
USDJPY,20040811,155400,111.24,111.24,111.23,111.23
USDJPY,20040811,155500,111.22,111.22,111.21,111.21
USDJPY,20040811,155600,111.20,111.22,111.20,111.22
USDJPY,20040811,155700,111.21,111.22,111.21,111.21
USDJPY,20040811,155800,111.21,111.21,111.21,111.21
USDJPY,20040811,155900,111.20,111.21,111.20,111.21
USDJPY,20040811,160000,111.20,111.20,111.19,111.20
USDJPY,20040811,160100,111.21,111.23,111.21,111.22
USDJPY,20040811,160200,111.23,111.23,111.20,111.20
USDJPY,20040811,160300,111.21,111.21,111.19,111.19
USDJPY,20040811,160400,111.18,111.18,111.14,111.14
USDJPY,20040811,160500,111.13,111.13,111.10,111.12
USDJPY,20040811,160600,111.11,111.12,111.11,111.12
USDJPY,20040811,160700,111.13,111.14,111.13,111.13
USDJPY,20040811,160800,111.13,111.14,111.13,111.14
USDJPY,20040811,160900,111.15,111.15,111.14,111.14
USDJPY,20040811,161000,111.13,111.13,111.13,111.13
USDJPY,20040811,161100,111.14,111.14,111.12,111.12
USDJPY,20040811,161200,111.13,111.13,111.11,111.11
USDJPY,20040811,161300,111.10,111.10,111.09,111.10
USDJPY,20040811,161400,111.11,111.15,111.11,111.15
USDJPY,20040811,161500,111.16,111.16,111.14,111.15
USDJPY,20040811,161600,111.14,111.15,111.14,111.14
USDJPY,20040811,161700,111.14,111.14,111.13,111.13
USDJPY,20040811,161800,111.14,111.14,111.13,111.14
USDJPY,20040811,161900,111.13,111.13,111.13,111.13
USDJPY,20040811,162000,111.13,111.14,111.13,111.14
USDJPY,20040811,162100,111.13,111.15,111.13,111.15
USDJPY,20040811,162200,111.16,111.16,111.15,111.15
USDJPY,20040811,162300,111.16,111.16,111.16,111.16
USDJPY,20040811,162400,111.16,111.16,111.16,111.16
USDJPY,20040811,162500,111.16,111.16,111.16,111.16
USDJPY,20040811,162600,111.16,111.16,111.15,111.15
USDJPY,20040811,162700,111.15,111.15,111.15,111.15
USDJPY,20040811,162800,111.15,111.15,111.15,111.15
USDJPY,20040811,162900,111.14,111.15,111.13,111.14
USDJPY,20040811,163000,111.13,111.13,111.12,111.13
USDJPY,20040811,163100,111.12,111.13,111.05,111.05
USDJPY,20040811,163200,111.06,111.13,111.05,111.12
USDJPY,20040811,163300,111.13,111.16,111.12,111.16
USDJPY,20040811,163400,111.17,111.18,111.17,111.18
USDJPY,20040811,163500,111.17,111.18,111.16,111.17
USDJPY,20040811,163600,111.18,111.18,111.15,111.15
USDJPY,20040811,163700,111.15,111.15,111.15,111.15
USDJPY,20040811,163800,111.14,111.15,111.13,111.14
USDJPY,20040811,163900,111.15,111.18,111.15,111.18
USDJPY,20040811,164000,111.19,111.20,111.18,111.18
USDJPY,20040811,164100,111.19,111.19,111.18,111.19
USDJPY,20040811,164200,111.18,111.18,111.18,111.18
USDJPY,20040811,164300,111.19,111.20,111.19,111.20
USDJPY,20040811,164400,111.20,111.20,111.20,111.20
USDJPY,20040811,164500,111.19,111.19,111.16,111.16
USDJPY,20040811,164600,111.16,111.16,111.13,111.13
USDJPY,20040811,164700,111.12,111.14,111.12,111.14
USDJPY,20040811,164800,111.15,111.15,111.13,111.13
USDJPY,20040811,164900,111.12,111.12,111.11,111.12
USDJPY,20040811,165000,111.13,111.14,111.13,111.14
USDJPY,20040811,165100,111.13,111.15,111.13,111.15
USDJPY,20040811,165200,111.14,111.15,111.13,111.14
USDJPY,20040811,165300,111.13,111.15,111.13,111.15
USDJPY,20040811,165400,111.14,111.14,111.14,111.14
USDJPY,20040811,165500,111.15,111.15,111.14,111.15
USDJPY,20040811,165600,111.14,111.14,111.13,111.13
USDJPY,20040811,165700,111.14,111.14,111.13,111.13
USDJPY,20040811,165800,111.14,111.15,111.12,111.14
USDJPY,20040811,165900,111.15,111.15,111.13,111.14
USDJPY,20040811,170000,111.15,111.15,111.13,111.13
USDJPY,20040811,170100,111.14,111.14,111.09,111.09
USDJPY,20040811,170200,111.10,111.10,111.09,111.09
USDJPY,20040811,170300,111.08,111.09,111.06,111.09
USDJPY,20040811,170400,111.08,111.08,111.04,111.04
USDJPY,20040811,170500,111.03,111.03,111.02,111.02
USDJPY,20040811,170600,111.01,111.01,110.98,111.00
USDJPY,20040811,170700,111.01,111.01,111.00,111.01
USDJPY,20040811,170800,111.02,111.02,111.02,111.02
USDJPY,20040811,170900,111.01,111.04,111.01,111.04
USDJPY,20040811,171000,111.05,111.08,111.05,111.08
USDJPY,20040811,171100,111.09,111.10,111.06,111.06
USDJPY,20040811,171200,111.05,111.05,110.99,110.99
USDJPY,20040811,171300,110.98,110.98,110.98,110.98
USDJPY,20040811,171400,110.97,110.98,110.96,110.96
USDJPY,20040811,171500,110.95,110.95,110.91,110.91
USDJPY,20040811,171600,110.92,110.92,110.89,110.89
USDJPY,20040811,171700,110.88,110.88,110.85,110.86
USDJPY,20040811,171800,110.87,110.88,110.87,110.87
USDJPY,20040811,171900,110.88,110.90,110.88,110.89
USDJPY,20040811,172000,110.90,110.90,110.87,110.89
USDJPY,20040811,172100,110.90,110.90,110.90,110.90
USDJPY,20040811,172200,110.89,110.90,110.89,110.90
USDJPY,20040811,172300,110.89,110.90,110.89,110.89
USDJPY,20040811,172400,110.90,110.90,110.88,110.88
USDJPY,20040811,172500,110.89,110.89,110.85,110.85
USDJPY,20040811,172600,110.84,110.84,110.82,110.83
USDJPY,20040811,172700,110.82,110.83,110.81,110.81
USDJPY,20040811,172800,110.82,110.82,110.79,110.80
USDJPY,20040811,172900,110.79,110.79,110.70,110.70
USDJPY,20040811,173000,110.71,110.72,110.68,110.70
USDJPY,20040811,173100,110.71,110.73,110.71,110.72
USDJPY,20040811,173200,110.71,110.72,110.71,110.72
USDJPY,20040811,173300,110.73,110.73,110.73,110.73
USDJPY,20040811,173400,110.72,110.73,110.71,110.72
USDJPY,20040811,173500,110.71,110.74,110.71,110.74
USDJPY,20040811,173600,110.75,110.76,110.74,110.74
USDJPY,20040811,173700,110.73,110.73,110.72,110.72
USDJPY,20040811,173800,110.73,110.73,110.72,110.72
USDJPY,20040811,173900,110.73,110.73,110.71,110.71
USDJPY,20040811,174000,110.70,110.70,110.62,110.63
USDJPY,20040811,174100,110.64,110.65,110.64,110.65
USDJPY,20040811,174200,110.66,110.66,110.64,110.65
USDJPY,20040811,174300,110.64,110.68,110.64,110.67
USDJPY,20040811,174400,110.66,110.67,110.65,110.67
USDJPY,20040811,174500,110.68,110.72,110.68,110.72
USDJPY,20040811,174600,110.73,110.74,110.73,110.73
USDJPY,20040811,174700,110.73,110.73,110.73,110.73
USDJPY,20040811,174800,110.72,110.73,110.72,110.72
USDJPY,20040811,174900,110.73,110.73,110.72,110.73
USDJPY,20040811,175000,110.73,110.73,110.72,110.73
USDJPY,20040811,175100,110.72,110.72,110.70,110.71
USDJPY,20040811,175200,110.70,110.71,110.70,110.71
USDJPY,20040811,175300,110.70,110.71,110.69,110.69
USDJPY,20040811,175400,110.68,110.71,110.68,110.71
USDJPY,20040811,175500,110.72,110.72,110.71,110.71
USDJPY,20040811,175600,110.72,110.73,110.70,110.70
USDJPY,20040811,175700,110.71,110.73,110.71,110.73
USDJPY,20040811,175800,110.74,110.75,110.73,110.74
USDJPY,20040811,175900,110.75,110.76,110.75,110.76
USDJPY,20040811,180000,110.75,110.77,110.74,110.76
USDJPY,20040811,180100,110.77,110.77,110.76,110.77
USDJPY,20040811,180200,110.78,110.78,110.77,110.77
USDJPY,20040811,180300,110.78,110.78,110.77,110.78
USDJPY,20040811,180400,110.77,110.77,110.77,110.77
USDJPY,20040811,180500,110.77,110.77,110.73,110.73
USDJPY,20040811,180600,110.74,110.74,110.73,110.73
USDJPY,20040811,180700,110.74,110.74,110.73,110.73
USDJPY,20040811,180800,110.74,110.76,110.74,110.75
USDJPY,20040811,180900,110.76,110.80,110.75,110.80
USDJPY,20040811,181000,110.79,110.86,110.79,110.86
USDJPY,20040811,181100,110.87,110.87,110.84,110.84
USDJPY,20040811,181200,110.83,110.84,110.83,110.83
USDJPY,20040811,181300,110.82,110.83,110.82,110.83
USDJPY,20040811,181400,110.84,110.85,110.84,110.85
USDJPY,20040811,181500,110.86,110.87,110.86,110.86
USDJPY,20040811,181600,110.85,110.85,110.84,110.84
USDJPY,20040811,181700,110.84,110.84,110.81,110.81
USDJPY,20040811,181800,110.80,110.80,110.79,110.79
USDJPY,20040811,181900,110.80,110.80,110.77,110.77
USDJPY,20040811,182000,110.78,110.82,110.78,110.82
USDJPY,20040811,182100,110.81,110.81,110.81,110.81
USDJPY,20040811,182200,110.82,110.82,110.80,110.80
USDJPY,20040811,182300,110.81,110.82,110.81,110.82
USDJPY,20040811,182400,110.82,110.83,110.82,110.83
USDJPY,20040811,182500,110.84,110.84,110.81,110.82
USDJPY,20040811,182600,110.81,110.82,110.80,110.80
USDJPY,20040811,182700,110.80,110.80,110.80,110.80
USDJPY,20040811,182800,110.79,110.80,110.79,110.79
USDJPY,20040811,182900,110.80,110.80,110.79,110.80
USDJPY,20040811,183000,110.79,110.79,110.79,110.79
USDJPY,20040811,183100,110.79,110.79,110.79,110.79
USDJPY,20040811,183200,110.79,110.79,110.76,110.76
USDJPY,20040811,183300,110.76,110.76,110.76,110.76
USDJPY,20040811,183400,110.77,110.77,110.76,110.76
USDJPY,20040811,183500,110.75,110.76,110.74,110.76
USDJPY,20040811,183600,110.75,110.76,110.74,110.74
USDJPY,20040811,183700,110.75,110.78,110.75,110.78
USDJPY,20040811,183800,110.79,110.79,110.77,110.77
USDJPY,20040811,183900,110.77,110.77,110.77,110.77
USDJPY,20040811,184000,110.78,110.79,110.78,110.79
USDJPY,20040811,184100,110.79,110.79,110.79,110.79
USDJPY,20040811,184200,110.80,110.80,110.79,110.79
USDJPY,20040811,184300,110.78,110.79,110.78,110.79
USDJPY,20040811,184400,110.79,110.79,110.79,110.79
USDJPY,20040811,184500,110.79,110.79,110.78,110.78
USDJPY,20040811,184600,110.78,110.78,110.77,110.77
USDJPY,20040811,184700,110.77,110.77,110.76,110.76
USDJPY,20040811,184800,110.75,110.77,110.75,110.76
USDJPY,20040811,184900,110.77,110.78,110.77,110.78
USDJPY,20040811,185000,110.77,110.78,110.77,110.77
USDJPY,20040811,185100,110.78,110.78,110.77,110.77
USDJPY,20040811,185200,110.78,110.79,110.78,110.78
USDJPY,20040811,185300,110.79,110.79,110.77,110.78
USDJPY,20040811,185400,110.77,110.78,110.77,110.77
USDJPY,20040811,185500,110.77,110.77,110.77,110.77
USDJPY,20040811,185600,110.76,110.76,110.76,110.76
USDJPY,20040811,185700,110.76,110.76,110.76,110.76
USDJPY,20040811,185800,110.75,110.75,110.74,110.75
USDJPY,20040811,185900,110.76,110.76,110.73,110.73
USDJPY,20040811,190000,110.72,110.72,110.72,110.72
USDJPY,20040811,190100,110.73,110.73,110.73,110.73
USDJPY,20040811,190200,110.73,110.76,110.73,110.75
USDJPY,20040811,190300,110.76,110.77,110.76,110.76
USDJPY,20040811,190400,110.77,110.77,110.76,110.76
USDJPY,20040811,190500,110.75,110.76,110.75,110.76
USDJPY,20040811,190600,110.77,110.77,110.76,110.76
USDJPY,20040811,190700,110.77,110.78,110.76,110.76
USDJPY,20040811,190800,110.77,110.78,110.76,110.77
USDJPY,20040811,190900,110.76,110.76,110.76,110.76
USDJPY,20040811,191000,110.75,110.76,110.75,110.76
USDJPY,20040811,191100,110.76,110.76,110.75,110.75
USDJPY,20040811,191200,110.74,110.74,110.74,110.74
USDJPY,20040811,191300,110.73,110.73,110.71,110.71
USDJPY,20040811,191400,110.71,110.71,110.70,110.70
USDJPY,20040811,191500,110.69,110.69,110.69,110.69
USDJPY,20040811,191600,110.70,110.70,110.70,110.70
USDJPY,20040811,191700,110.70,110.70,110.70,110.70
USDJPY,20040811,191800,110.70,110.70,110.70,110.70
USDJPY,20040811,191900,110.70,110.70,110.70,110.70
USDJPY,20040811,192000,110.70,110.70,110.69,110.69
USDJPY,20040811,192100,110.68,110.68,110.66,110.67
USDJPY,20040811,192200,110.66,110.68,110.66,110.68
USDJPY,20040811,192300,110.69,110.69,110.68,110.69
USDJPY,20040811,192400,110.68,110.69,110.68,110.69
USDJPY,20040811,192500,110.68,110.69,110.68,110.69
USDJPY,20040811,192600,110.68,110.69,110.68,110.69
USDJPY,20040811,192700,110.70,110.70,110.70,110.70
USDJPY,20040811,192800,110.70,110.70,110.68,110.68
USDJPY,20040811,192900,110.68,110.68,110.68,110.68
USDJPY,20040811,193000,110.67,110.67,110.67,110.67
USDJPY,20040811,193100,110.66,110.67,110.66,110.66
USDJPY,20040811,193200,110.67,110.67,110.67,110.67
USDJPY,20040811,193300,110.68,110.70,110.68,110.70
USDJPY,20040811,193400,110.70,110.71,110.70,110.70
USDJPY,20040811,193500,110.70,110.70,110.70,110.70
USDJPY,20040811,193600,110.71,110.72,110.71,110.71
USDJPY,20040811,193700,110.72,110.74,110.72,110.73
USDJPY,20040811,193800,110.72,110.72,110.71,110.72
USDJPY,20040811,193900,110.71,110.72,110.71,110.71
USDJPY,20040811,194000,110.72,110.73,110.72,110.72
USDJPY,20040811,194100,110.73,110.73,110.73,110.73
USDJPY,20040811,194200,110.72,110.73,110.72,110.73
USDJPY,20040811,194300,110.73,110.74,110.73,110.73
USDJPY,20040811,194400,110.72,110.73,110.72,110.73
USDJPY,20040811,194500,110.73,110.75,110.73,110.75
USDJPY,20040811,194600,110.76,110.77,110.76,110.77
USDJPY,20040811,194700,110.76,110.76,110.76,110.76
USDJPY,20040811,194800,110.75,110.76,110.74,110.74
USDJPY,20040811,194900,110.75,110.76,110.75,110.76
USDJPY,20040811,195000,110.76,110.76,110.75,110.76
USDJPY,20040811,195100,110.77,110.77,110.77,110.77
USDJPY,20040811,195200,110.78,110.82,110.78,110.81
USDJPY,20040811,195300,110.80,110.80,110.80,110.80
USDJPY,20040811,195400,110.81,110.81,110.80,110.80
USDJPY,20040811,195500,110.81,110.81,110.79,110.79
USDJPY,20040811,195600,110.78,110.79,110.77,110.78
USDJPY,20040811,195700,110.77,110.77,110.77,110.77
USDJPY,20040811,195800,110.77,110.77,110.76,110.77
USDJPY,20040811,195900,110.77,110.77,110.77,110.77
USDJPY,20040811,200000,110.76,110.76,110.75,110.76
USDJPY,20040811,200100,110.77,110.77,110.76,110.76
USDJPY,20040811,200200,110.76,110.76,110.76,110.76
USDJPY,20040811,200300,110.76,110.76,110.76,110.76
USDJPY,20040811,200400,110.76,110.76,110.76,110.76
USDJPY,20040811,200500,110.75,110.75,110.75,110.75
USDJPY,20040811,200600,110.76,110.76,110.76,110.76
USDJPY,20040811,200700,110.76,110.77,110.76,110.76
USDJPY,20040811,200800,110.76,110.76,110.76,110.76
USDJPY,20040811,200900,110.77,110.77,110.76,110.76
USDJPY,20040811,201000,110.77,110.77,110.77,110.77
USDJPY,20040811,201100,110.78,110.79,110.77,110.79
USDJPY,20040811,201200,110.78,110.80,110.78,110.79
USDJPY,20040811,201400,110.79,110.80,110.79,110.79
USDJPY,20040811,201500,110.78,110.78,110.77,110.77
USDJPY,20040811,201600,110.77,110.77,110.77,110.77
USDJPY,20040811,201700,110.77,110.77,110.77,110.77
USDJPY,20040811,201800,110.77,110.77,110.77,110.77
USDJPY,20040811,201900,110.77,110.77,110.77,110.77
USDJPY,20040811,202000,110.77,110.77,110.77,110.77
USDJPY,20040811,202100,110.76,110.76,110.76,110.76
USDJPY,20040811,202200,110.76,110.76,110.76,110.76
USDJPY,20040811,202300,110.76,110.77,110.76,110.77
USDJPY,20040811,202400,110.77,110.77,110.77,110.77
USDJPY,20040811,202500,110.77,110.78,110.77,110.78
USDJPY,20040811,202600,110.77,110.78,110.77,110.78
USDJPY,20040811,202700,110.79,110.80,110.79,110.80
USDJPY,20040811,202800,110.79,110.79,110.78,110.78
USDJPY,20040811,202900,110.77,110.77,110.76,110.76
USDJPY,20040811,203000,110.76,110.76,110.76,110.76
USDJPY,20040811,203100,110.76,110.76,110.75,110.75
USDJPY,20040811,203200,110.74,110.75,110.74,110.75
USDJPY,20040811,203300,110.75,110.75,110.75,110.75
USDJPY,20040811,203400,110.75,110.75,110.75,110.75
USDJPY,20040811,203500,110.74,110.74,110.74,110.74
USDJPY,20040811,203600,110.75,110.75,110.74,110.74
USDJPY,20040811,203700,110.73,110.74,110.73,110.74
USDJPY,20040811,203800,110.74,110.74,110.74,110.74
USDJPY,20040811,203900,110.74,110.74,110.74,110.74
USDJPY,20040811,204000,110.74,110.74,110.73,110.74
USDJPY,20040811,204100,110.73,110.75,110.73,110.74
USDJPY,20040811,204200,110.74,110.74,110.74,110.74
USDJPY,20040811,204300,110.74,110.74,110.74,110.74
USDJPY,20040811,204400,110.74,110.74,110.74,110.74
USDJPY,20040811,204500,110.74,110.74,110.74,110.74
USDJPY,20040811,204600,110.74,110.74,110.74,110.74
USDJPY,20040811,204700,110.75,110.77,110.75,110.77
USDJPY,20040811,204800,110.78,110.79,110.78,110.79
USDJPY,20040811,204900,110.79,110.79,110.79,110.79
USDJPY,20040811,205000,110.80,110.80,110.79,110.80
USDJPY,20040811,205100,110.80,110.82,110.80,110.80
USDJPY,20040811,205200,110.81,110.82,110.80,110.82
USDJPY,20040811,205300,110.83,110.85,110.83,110.85
USDJPY,20040811,205400,110.84,110.84,110.83,110.83
USDJPY,20040811,205500,110.82,110.83,110.82,110.83
USDJPY,20040811,205600,110.83,110.83,110.83,110.83
USDJPY,20040811,205700,110.83,110.83,110.83,110.83
USDJPY,20040811,205800,110.82,110.83,110.82,110.83
USDJPY,20040811,205900,110.83,110.83,110.83,110.83
USDJPY,20040811,210000,110.84,110.85,110.84,110.85
USDJPY,20040811,210100,110.86,110.86,110.86,110.86
USDJPY,20040811,210200,110.87,110.87,110.86,110.87
USDJPY,20040811,210300,110.87,110.87,110.87,110.87
USDJPY,20040811,210400,110.87,110.87,110.87,110.87
USDJPY,20040811,210500,110.86,110.87,110.86,110.86
USDJPY,20040811,210600,110.85,110.85,110.85,110.85
USDJPY,20040811,210700,110.85,110.85,110.85,110.85
USDJPY,20040811,210800,110.85,110.85,110.84,110.84
USDJPY,20040811,210900,110.84,110.84,110.84,110.84
USDJPY,20040811,211000,110.84,110.84,110.83,110.83
USDJPY,20040811,211100,110.82,110.84,110.82,110.84
USDJPY,20040811,211200,110.83,110.83,110.82,110.83
USDJPY,20040811,211300,110.83,110.83,110.83,110.83
USDJPY,20040811,211400,110.84,110.84,110.84,110.84
USDJPY,20040811,211500,110.84,110.84,110.83,110.83
USDJPY,20040811,211600,110.84,110.84,110.84,110.84
USDJPY,20040811,211700,110.84,110.84,110.83,110.83
USDJPY,20040811,211800,110.82,110.82,110.82,110.82
USDJPY,20040811,211900,110.82,110.82,110.82,110.82
USDJPY,20040811,212000,110.82,110.82,110.82,110.82
USDJPY,20040811,212100,110.82,110.82,110.82,110.82
USDJPY,20040811,212200,110.83,110.83,110.83,110.83
USDJPY,20040811,212300,110.83,110.83,110.82,110.83
USDJPY,20040811,212400,110.84,110.84,110.84,110.84
USDJPY,20040811,212500,110.85,110.85,110.85,110.85
USDJPY,20040811,212600,110.85,110.86,110.85,110.86
USDJPY,20040811,212700,110.87,110.87,110.86,110.86
USDJPY,20040811,212800,110.85,110.86,110.85,110.86
USDJPY,20040811,212900,110.86,110.86,110.86,110.86
USDJPY,20040811,213000,110.86,110.86,110.85,110.86
USDJPY,20040811,213100,110.85,110.86,110.85,110.86
USDJPY,20040811,213200,110.86,110.86,110.85,110.85
USDJPY,20040811,213300,110.85,110.86,110.85,110.86
USDJPY,20040811,213400,110.85,110.85,110.85,110.85
USDJPY,20040811,213500,110.85,110.86,110.85,110.86
USDJPY,20040811,213600,110.85,110.85,110.85,110.85
USDJPY,20040811,213700,110.86,110.86,110.85,110.85
USDJPY,20040811,213800,110.85,110.85,110.85,110.85
USDJPY,20040811,213900,110.86,110.86,110.86,110.86
USDJPY,20040811,214000,110.87,110.87,110.87,110.87
USDJPY,20040811,214100,110.86,110.88,110.86,110.88
USDJPY,20040811,214200,110.88,110.88,110.88,110.88
USDJPY,20040811,214300,110.88,110.88,110.88,110.88
USDJPY,20040811,214400,110.88,110.88,110.88,110.88
USDJPY,20040811,214500,110.88,110.88,110.88,110.88
USDJPY,20040811,214600,110.88,110.88,110.88,110.88
USDJPY,20040811,214700,110.88,110.88,110.88,110.88
USDJPY,20040811,214800,110.88,110.88,110.88,110.88
USDJPY,20040811,214900,110.87,110.89,110.87,110.89
USDJPY,20040811,215000,110.89,110.89,110.89,110.89
USDJPY,20040811,215100,110.90,110.90,110.89,110.89
USDJPY,20040811,215200,110.89,110.89,110.89,110.89
USDJPY,20040811,215300,110.89,110.89,110.89,110.89
USDJPY,20040811,215400,110.88,110.88,110.88,110.88
USDJPY,20040811,215500,110.88,110.88,110.88,110.88
USDJPY,20040811,215600,110.88,110.88,110.88,110.88
USDJPY,20040811,215700,110.88,110.88,110.88,110.88
USDJPY,20040811,215800,110.88,110.88,110.88,110.88
USDJPY,20040811,215900,110.89,110.89,110.88,110.88
USDJPY,20040811,220000,110.89,110.89,110.89,110.89
USDJPY,20040811,220100,110.88,110.88,110.88,110.88
USDJPY,20040811,220200,110.88,110.88,110.88,110.88
USDJPY,20040811,220300,110.88,110.88,110.88,110.88
USDJPY,20040811,220400,110.88,110.88,110.88,110.88
USDJPY,20040811,220500,110.88,110.88,110.87,110.87
USDJPY,20040811,220600,110.87,110.87,110.87,110.87
USDJPY,20040811,220700,110.87,110.87,110.87,110.87
USDJPY,20040811,220800,110.87,110.89,110.87,110.89
USDJPY,20040811,220900,110.88,110.89,110.88,110.89
USDJPY,20040811,221000,110.89,110.89,110.88,110.88
USDJPY,20040811,221100,110.87,110.87,110.86,110.87
USDJPY,20040811,221200,110.87,110.88,110.87,110.88
USDJPY,20040811,221300,110.87,110.88,110.87,110.87
USDJPY,20040811,221400,110.87,110.87,110.87,110.87
USDJPY,20040811,221500,110.87,110.88,110.87,110.87
USDJPY,20040811,221600,110.87,110.87,110.87,110.87
USDJPY,20040811,221700,110.87,110.87,110.87,110.87
USDJPY,20040811,221800,110.88,110.88,110.87,110.87
USDJPY,20040811,221900,110.88,110.88,110.87,110.87
USDJPY,20040811,222000,110.88,110.88,110.86,110.87
USDJPY,20040811,222100,110.86,110.87,110.86,110.87
USDJPY,20040811,222200,110.87,110.87,110.87,110.87
USDJPY,20040811,222300,110.87,110.87,110.86,110.86
USDJPY,20040811,222400,110.86,110.87,110.86,110.87
USDJPY,20040811,222500,110.86,110.87,110.86,110.86
USDJPY,20040811,222600,110.85,110.85,110.85,110.85
USDJPY,20040811,222700,110.85,110.86,110.85,110.86
USDJPY,20040811,222800,110.86,110.86,110.86,110.86
USDJPY,20040811,222900,110.86,110.86,110.86,110.86
USDJPY,20040811,223000,110.86,110.86,110.86,110.86
USDJPY,20040811,223100,110.87,110.87,110.87,110.87
USDJPY,20040811,223200,110.87,110.88,110.87,110.88
USDJPY,20040811,223300,110.87,110.88,110.87,110.88
USDJPY,20040811,223400,110.88,110.88,110.88,110.88
USDJPY,20040811,223500,110.88,110.88,110.87,110.87
USDJPY,20040811,223600,110.87,110.87,110.87,110.87
USDJPY,20040811,223700,110.87,110.87,110.87,110.87
USDJPY,20040811,223800,110.87,110.87,110.87,110.87
USDJPY,20040811,223900,110.87,110.88,110.87,110.88
USDJPY,20040811,224000,110.88,110.88,110.87,110.87
USDJPY,20040811,224100,110.87,110.87,110.87,110.87
USDJPY,20040811,224200,110.88,110.89,110.88,110.89
USDJPY,20040811,224300,110.89,110.90,110.89,110.90
USDJPY,20040811,224400,110.91,110.91,110.90,110.90
USDJPY,20040811,224500,110.90,110.90,110.90,110.90
USDJPY,20040811,224600,110.90,110.91,110.90,110.90
USDJPY,20040811,224700,110.91,110.91,110.90,110.90
USDJPY,20040811,224800,110.90,110.91,110.90,110.91
USDJPY,20040811,224900,110.92,110.92,110.91,110.92
USDJPY,20040811,225000,110.91,110.92,110.91,110.92
USDJPY,20040811,225100,110.91,110.91,110.91,110.91
USDJPY,20040811,225200,110.91,110.91,110.91,110.91
USDJPY,20040811,225300,110.91,110.91,110.91,110.91
USDJPY,20040811,225400,110.91,110.91,110.91,110.91
USDJPY,20040811,225500,110.91,110.91,110.91,110.91
USDJPY,20040811,225600,110.91,110.91,110.91,110.91
USDJPY,20040811,225700,110.92,110.92,110.92,110.92
USDJPY,20040811,225800,110.91,110.91,110.91,110.91
USDJPY,20040811,225900,110.91,110.91,110.91,110.91
USDJPY,20040811,230000,110.91,110.91,110.91,110.91
USDJPY,20040811,230100,110.91,110.91,110.90,110.91
USDJPY,20040811,230200,110.91,110.91,110.91,110.91
USDJPY,20040811,230300,110.91,110.91,110.91,110.91
USDJPY,20040811,230400,110.91,110.91,110.91,110.91
USDJPY,20040811,230500,110.91,110.91,110.89,110.89
USDJPY,20040811,230600,110.88,110.89,110.87,110.89
USDJPY,20040811,230700,110.88,110.88,110.88,110.88
USDJPY,20040811,230800,110.88,110.88,110.87,110.87
USDJPY,20040811,230900,110.87,110.87,110.87,110.87
USDJPY,20040811,231000,110.87,110.87,110.87,110.87
USDJPY,20040811,231100,110.86,110.87,110.86,110.87
USDJPY,20040811,231200,110.86,110.86,110.82,110.82
USDJPY,20040811,231300,110.82,110.82,110.82,110.82
USDJPY,20040811,231400,110.82,110.82,110.82,110.82
USDJPY,20040811,231500,110.82,110.82,110.82,110.82
USDJPY,20040811,231600,110.82,110.82,110.82,110.82
USDJPY,20040811,231700,110.82,110.82,110.82,110.82
USDJPY,20040811,231800,110.82,110.82,110.82,110.82
USDJPY,20040811,231900,110.82,110.82,110.82,110.82
USDJPY,20040811,232000,110.83,110.83,110.83,110.83
USDJPY,20040811,232100,110.82,110.83,110.82,110.83
USDJPY,20040811,232200,110.83,110.83,110.83,110.83
USDJPY,20040811,232300,110.83,110.83,110.83,110.83
USDJPY,20040811,232400,110.82,110.82,110.82,110.82
USDJPY,20040811,232500,110.82,110.82,110.82,110.82
USDJPY,20040811,232600,110.82,110.83,110.82,110.83
USDJPY,20040811,232700,110.83,110.83,110.83,110.83
USDJPY,20040811,232800,110.84,110.84,110.84,110.84
USDJPY,20040811,232900,110.84,110.84,110.84,110.84
USDJPY,20040811,233000,110.84,110.84,110.84,110.84
USDJPY,20040811,233100,110.85,110.86,110.85,110.86
USDJPY,20040811,233200,110.85,110.87,110.85,110.87
USDJPY,20040811,233300,110.86,110.87,110.86,110.87
USDJPY,20040811,233400,110.87,110.87,110.87,110.87
USDJPY,20040811,233600,110.87,110.87,110.87,110.87
USDJPY,20040811,233700,110.87,110.87,110.87,110.87
USDJPY,20040811,233800,110.87,110.88,110.87,110.87
USDJPY,20040811,233900,110.88,110.88,110.88,110.88
USDJPY,20040811,234000,110.88,110.88,110.88,110.88
USDJPY,20040811,234100,110.88,110.88,110.88,110.88
USDJPY,20040811,234200,110.88,110.88,110.88,110.88
USDJPY,20040811,234300,110.88,110.88,110.88,110.88
USDJPY,20040811,234400,110.88,110.88,110.88,110.88
USDJPY,20040811,234500,110.88,110.88,110.88,110.88
USDJPY,20040811,234600,110.88,110.88,110.88,110.88
USDJPY,20040811,234700,110.88,110.88,110.88,110.88
USDJPY,20040811,234800,110.88,110.88,110.88,110.88
USDJPY,20040811,234900,110.88,110.88,110.87,110.87
USDJPY,20040811,235000,110.87,110.87,110.87,110.87
USDJPY,20040811,235100,110.87,110.87,110.87,110.87
USDJPY,20040811,235200,110.88,110.88,110.88,110.88
USDJPY,20040811,235300,110.87,110.87,110.86,110.86
USDJPY,20040811,235400,110.87,110.87,110.86,110.87
USDJPY,20040811,235500,110.86,110.86,110.86,110.86
USDJPY,20040811,235600,110.86,110.86,110.86,110.86
USDJPY,20040811,235700,110.85,110.85,110.85,110.85
USDJPY,20040811,235800,110.85,110.85,110.85,110.85
USDJPY,20040811,235900,110.85,110.85,110.84,110.84
USDJPY,20040812,000000,110.83,110.83,110.83,110.83
EURGBP,20040811,000100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040811,000200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040811,000300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,000400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,000500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,000600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,000700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,000800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,000900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,001000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,001100,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,001200,0.6693,0.6693,0.6692,0.6693
EURGBP,20040811,001300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,001400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,001500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,001600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,001700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,001800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,001900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,002000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,002100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,002200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,002300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,002400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,002500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,002600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,002700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040811,002800,0.6693,0.6694,0.6693,0.6693
EURGBP,20040811,002900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040811,003000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040811,003100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,003200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,003300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,003400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,003500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,003600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,003700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,003800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,003900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,004000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,004100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,004200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,004300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,004400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,004500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040811,004600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,004700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,004800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,004900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,005000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,005100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,005200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,005300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,005400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,005500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,005600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,005700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,005800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,005900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,010400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,010900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,011000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,011100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,011200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,011300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,011400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,011500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,011600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,011700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,011800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,011900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,012000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,012100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,012200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,012300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,012400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,012500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,012600,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,012700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,012800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,012900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,013000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,013100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,013200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,013300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,013400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,013500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,013600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,013700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,013800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,013900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,014200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,014300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,014900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,015900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,020000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,020100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,020200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,020300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,020400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,020500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,020600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,020700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,020800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,020900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,021000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,021100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,021200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,021300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,021400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,021500,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,021600,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,021700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,021800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,021900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,022200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,022700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,022800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,022900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,023000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,023100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,023200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,023300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,023400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,023500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,023600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,023700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,023800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,023900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,024900,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,025000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,025200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,025900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,030400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040811,030500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,030900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,031000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,031100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,031200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,031300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,031400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,031500,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,031600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,031700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,031800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040811,031900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,032000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,032100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,032200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,032300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,032400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040811,032500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040811,032600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,032800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,032900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,033000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,033100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,033200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,033300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,033400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,033500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,033600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,033700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,033800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,033900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,034900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,035000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,035100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,035200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,035300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,035400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,035500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,035600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,035700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,035800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,035900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,040000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,040100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,040200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,040300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,040400,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,040500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,040600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,040700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,040800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,040900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,041000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,041900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,042100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,042300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,042900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,043300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,043400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,043500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,043900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,044900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,045600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,045700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,045800,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,045900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,050000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,050100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,050200,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,050300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,050400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,050500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,050600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,050700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,050800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,050900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,051000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,051100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,051200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,051300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,051400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,051500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,051600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,051700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,051800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,051900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,052000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,052100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,052200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,052300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,052400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,052500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,052600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,052700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,052800,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,052900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,053000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,053100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,053200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,053300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,053400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,053500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,053600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,053700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,053800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,053900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,054200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,054700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,054800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,054900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,055000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,055100,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,055200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,055300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,055400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,055500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,055600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,055700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,055800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,055900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,060000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,060100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,060200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,060300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,060400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,060500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,060600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,060700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,060800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,060900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,061000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,061100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,061200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,061900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,062000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,062900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,063600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,063700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,063800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,063900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,064000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,064100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,064200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,064300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,064400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,064500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,064600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,064700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,064800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,064900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,065100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,065200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,065300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,065900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,070000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,070100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,070200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,070300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,070400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,070500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,070600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,070700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,070800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,070900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,071000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,071100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,071200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,071300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,071400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,071500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,071600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,071700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,071800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,071900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,072700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,072800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,072900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040811,073000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,073100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,073200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,073300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,073400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,073500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,073600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,073700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,073800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,073900,0.6689,0.6691,0.6689,0.6691
EURGBP,20040811,074000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,074100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,074200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,074300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,074400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,074500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,074600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,074700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,074800,0.6691,0.6691,0.6689,0.6690
EURGBP,20040811,074900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,075000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,075100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,075200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,075300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,075400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,075500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,075600,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,075700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,075800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,075900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,080000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,080100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,080200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,080300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,080400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,080500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,080600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,080700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,080800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,080900,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,081000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,081100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,081200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040811,081300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040811,081400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040811,081500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,081600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,081700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,081800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,081900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,082000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,082100,0.6693,0.6693,0.6692,0.6693
EURGBP,20040811,082200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040811,082300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040811,082400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040811,082500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040811,082600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040811,082700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040811,082800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,082900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,083000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,083100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,083200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,083300,0.6691,0.6693,0.6691,0.6692
EURGBP,20040811,083400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,083500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,083600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040811,083700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,083800,0.6693,0.6694,0.6693,0.6693
EURGBP,20040811,083900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040811,084000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,084100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,084200,0.6693,0.6693,0.6692,0.6693
EURGBP,20040811,084300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,084400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,084500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,084600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,084700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040811,084800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040811,084900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040811,085000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040811,085100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040811,085200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040811,085300,0.6695,0.6695,0.6694,0.6694
EURGBP,20040811,085400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040811,085500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040811,085600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040811,085700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,085800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,085900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,090000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,090100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,090200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,090300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,090400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,090500,0.6689,0.6691,0.6689,0.6691
EURGBP,20040811,090600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,090700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,090800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,090900,0.6692,0.6694,0.6692,0.6694
EURGBP,20040811,091000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,091100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040811,091200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,091300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040811,091400,0.6693,0.6693,0.6692,0.6693
EURGBP,20040811,091500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,091600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,091700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040811,091800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,091900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,092000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,092100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,092200,0.6693,0.6693,0.6692,0.6693
EURGBP,20040811,092300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040811,092400,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,092500,0.6692,0.6693,0.6692,0.6692
EURGBP,20040811,092600,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,092700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,092800,0.6691,0.6692,0.6690,0.6690
EURGBP,20040811,092900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,093000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,093100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,093200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,093300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,093400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,093500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,093600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,093700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,093800,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,093900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,094000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,094100,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,094200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,094300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,094400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,094500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,094600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,094700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,094800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040811,094900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,095000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,095100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,095200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,095300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040811,095400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,095500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,095600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040811,095700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,095800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,095900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,100000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,100100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,100200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,100300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,100400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,100500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,100600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,100800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,100900,0.6689,0.6690,0.6688,0.6689
EURGBP,20040811,101000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,101100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,101200,0.6689,0.6690,0.6688,0.6688
EURGBP,20040811,101300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,101400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,101500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,101600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,101700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,101800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,101900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,102000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040811,102100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,102200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,102300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,102400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,102500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,102600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040811,102700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,102800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,102900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,103000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,103100,0.6686,0.6686,0.6683,0.6685
EURGBP,20040811,103200,0.6686,0.6688,0.6686,0.6688
EURGBP,20040811,103300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,103400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,103500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,103600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,103700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040811,103800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,103900,0.6686,0.6688,0.6686,0.6688
EURGBP,20040811,104000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040811,104100,0.6687,0.6688,0.6687,0.6687
EURGBP,20040811,104200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,104300,0.6690,0.6690,0.6688,0.6689
EURGBP,20040811,104400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,104500,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,104600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040811,104700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,104800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,104900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,105000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040811,105100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040811,105200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,105300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,105500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040811,105600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,105700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,105800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,105900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040811,110000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,110100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040811,110200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040811,110300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,110400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040811,110500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,110600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,110700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040811,110800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,110900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040811,111000,0.6684,0.6684,0.6682,0.6683
EURGBP,20040811,111100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040811,111200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,111300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,111400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040811,111500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040811,111600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040811,111700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040811,111800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040811,111900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040811,112000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040811,112100,0.6685,0.6685,0.6684,0.6685
EURGBP,20040811,112200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040811,112300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,112400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,112500,0.6686,0.6686,0.6684,0.6684
EURGBP,20040811,112600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040811,112700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040811,112800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040811,112900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040811,113000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,113100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,113200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,113300,0.6690,0.6692,0.6690,0.6691
EURGBP,20040811,113400,0.6692,0.6692,0.6690,0.6690
EURGBP,20040811,113500,0.6689,0.6692,0.6689,0.6692
EURGBP,20040811,113600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,113700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,113800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,113900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,114000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,114100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,114200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,114300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,114400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,114500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,114600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,114700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,114800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,114900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,115000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,115100,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,115200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,115300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,115400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,115500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,115600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,115700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,115800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,115900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,120000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040811,120100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,120200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,120300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,120400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,120500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,120600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,120700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,120800,0.6686,0.6687,0.6685,0.6687
EURGBP,20040811,120900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,121000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,121100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,121200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,121300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,121400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,121500,0.6689,0.6691,0.6689,0.6691
EURGBP,20040811,121600,0.6691,0.6693,0.6691,0.6693
EURGBP,20040811,121700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,121800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,121900,0.6691,0.6691,0.6689,0.6690
EURGBP,20040811,122000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,122100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,122200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,122300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,122400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,122500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,122600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,122700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,122800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,122900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,123000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,123100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,123200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,123300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,123400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,123500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,123600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,123700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,123800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,123900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040811,124300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,124600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,124800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,124900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,125000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,125100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,125200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,125300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,125400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,125500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,125600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,125700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,125800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,125900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,130000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,130100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,130200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,130300,0.6692,0.6692,0.6690,0.6690
EURGBP,20040811,130400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,130500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040811,130600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,130700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,130800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,130900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,131000,0.6689,0.6691,0.6689,0.6691
EURGBP,20040811,131100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040811,131200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,131300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040811,131400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,131500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,131600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,131700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,131800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,131900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,132000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040811,132100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,132200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,132300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,132400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,132500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,132600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,132700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,132800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,132900,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,133000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,133100,0.6688,0.6690,0.6688,0.6689
EURGBP,20040811,133200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,133300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,133400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,133500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,133600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,133700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,133800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,133900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,134000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,134100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,134900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,135000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,135100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,135200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,135300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,135400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,135500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,135600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,135700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,135800,0.6690,0.6690,0.6688,0.6688
EURGBP,20040811,135900,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,140000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,140100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,140200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,140300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,140400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040811,140500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,140600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,140700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040811,140800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,140900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,141000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,141100,0.6688,0.6689,0.6687,0.6689
EURGBP,20040811,141200,0.6688,0.6689,0.6688,0.6688
EURGBP,20040811,141300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040811,141400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,141500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,141600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040811,141700,0.6688,0.6690,0.6688,0.6689
EURGBP,20040811,141800,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,141900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040811,142000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,142100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,142200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,142300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,142400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,142500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,142600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,142700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040811,142800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,142900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,143000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,143100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040811,143200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040811,143300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,143400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,143500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,143600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,143700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040811,143800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,143900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040811,144000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,144100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040811,144200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,144300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,144400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040811,144500,0.6690,0.6691,0.6689,0.6689
EURGBP,20040811,144600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,144700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040811,144800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040811,144900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,145000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040811,145100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040811,145200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040811,145300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040811,145400,0.6688,0.6689,0.6687,0.6689
EURGBP,20040811,145500,0.6688,0.6690,0.6688,0.6689
EURGBP,20040811,145600,0.6688,0.6688,0.6687,0.6687
EURGBP,20040811,145700,0.6686,0.6687,0.6686,0.6686
EURGBP,20040811,145800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,145900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,150000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040811,150100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,150200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040811,150300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040811,150400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,150500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,150600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040811,150700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,150800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,150900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,151000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,151100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040811,151200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,151300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040811,151400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040811,151500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040811,151600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,151700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,151800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040811,151900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040811,152000,0.6685,0.6686,0.6685,0.6685
EURGBP,20040811,152100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040811,152200,0.6685,0.6685,0.6683,0.6684
EURGBP,20040811,152300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040811,152400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040811,152500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040811,152600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040811,152700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040811,152800,0.6681,0.6682,0.6680,0.6680
EURGBP,20040811,152900,0.6681,0.6681,0.6679,0.6679
EURGBP,20040811,153000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,153100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040811,153200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,153300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040811,153400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,153500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040811,153600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040811,153700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,153800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,153900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040811,154000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040811,154100,0.6679,0.6680,0.6678,0.6679
EURGBP,20040811,154200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040811,154300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040811,154400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,154500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,154600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,154700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,154800,0.6678,0.6679,0.6678,0.6678
EURGBP,20040811,154900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,155000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040811,155100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040811,155200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040811,155300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040811,155400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040811,155500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,155600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040811,155700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040811,155800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040811,155900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040811,160000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040811,160100,0.6677,0.6678,0.6677,0.6677
EURGBP,20040811,160200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,160300,0.6676,0.6678,0.6676,0.6677
EURGBP,20040811,160400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040811,160500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040811,160600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,160700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,160800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,160900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040811,161000,0.6678,0.6678,0.6676,0.6676
EURGBP,20040811,161100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,161200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,161300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,161400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,161500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,161600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,161700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,161800,0.6676,0.6676,0.6674,0.6674
EURGBP,20040811,161900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,162000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,162100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,162200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,162300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,162400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,162500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,162600,0.6674,0.6676,0.6674,0.6676
EURGBP,20040811,162700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,162800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,162900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,163000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,163100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,163200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,163300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,163400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,163500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,163600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,163700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,163800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,163900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,164000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,164100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,164200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,164300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,164400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,164500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,164600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,164700,0.6675,0.6676,0.6674,0.6674
EURGBP,20040811,164800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,164900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,165000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,165100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,165200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,165300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,165400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,165500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,165600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,165700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,165800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,165900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040811,170000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,170100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,170200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,170300,0.6674,0.6675,0.6674,0.6674
EURGBP,20040811,170400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,170500,0.6674,0.6676,0.6674,0.6676
EURGBP,20040811,170600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,170700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,170800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,170900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,171000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,171100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,171200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,171300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,171400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,171500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,171600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,171700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,171800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,171900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,172000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,172100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,172200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,172300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,172400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,172500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,172600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040811,172700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040811,172800,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,172900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,173000,0.6676,0.6679,0.6676,0.6679
EURGBP,20040811,173100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040811,173200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040811,173300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040811,173400,0.6678,0.6680,0.6678,0.6679
EURGBP,20040811,173500,0.6680,0.6682,0.6680,0.6682
EURGBP,20040811,173600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040811,173700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,173800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,173900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,174000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040811,174100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,174200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040811,174300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040811,174400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,174500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,174600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040811,174700,0.6679,0.6679,0.6677,0.6677
EURGBP,20040811,174800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040811,174900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040811,175000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040811,175100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,175200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,175300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,175400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,175500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,175600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040811,175700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040811,175800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040811,175900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040811,180000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040811,180100,0.6683,0.6685,0.6683,0.6684
EURGBP,20040811,180200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040811,180300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040811,180400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040811,180500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040811,180600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040811,180700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040811,180800,0.6683,0.6683,0.6682,0.6683
EURGBP,20040811,180900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040811,181000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040811,181100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040811,181200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040811,181300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,181400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040811,181500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,181600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,181700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,181800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,181900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,182000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,182100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,182200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,182300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,182400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040811,182500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,182600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040811,182700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,182800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,182900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,183000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,183100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,183200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,183300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040811,183400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,183500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,183600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,183700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,183800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,183900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,184000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040811,184100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,184200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,184300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,184400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040811,184500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040811,184600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,184700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040811,184800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,184900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040811,185000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040811,185100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,185200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,185300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,185400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,185500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,185600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,185700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040811,185800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,185900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,190000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040811,190100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040811,190200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040811,190300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040811,190400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040811,190500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040811,190600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040811,190700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,190800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,190900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,191000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,191100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,191200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,191300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040811,191400,0.6678,0.6678,0.6676,0.6676
EURGBP,20040811,191500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,191600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,191700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040811,191800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,191900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040811,192000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040811,192100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,192200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,192300,0.6677,0.6678,0.6677,0.6677
EURGBP,20040811,192400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,192500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,192600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,192700,0.6677,0.6677,0.6675,0.6675
EURGBP,20040811,192800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,192900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,193000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,193100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,193200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,193300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,193400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,193500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040811,193600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,193700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,193800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,193900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,194000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,194100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,194200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,194300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,194400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,194500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040811,194600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,194700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,194800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,194900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,195000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,195100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,195200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,195300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,195400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040811,195500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,195600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,195700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,195800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,195900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,200000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,200100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,200200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040811,200300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,200400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,200500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,200600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,200700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,200800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040811,200900,0.6673,0.6675,0.6673,0.6675
EURGBP,20040811,201000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,201100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,201200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040811,201300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,201400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,201500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,201600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,201700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,201800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,201900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,202000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,202100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,202200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,202300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,202400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,202500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040811,202600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,202700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,202800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,202900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,203000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,203100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,203200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,203300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,203400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,203500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,203600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,203700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040811,203800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040811,203900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040811,204000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040811,204100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,204200,0.6675,0.6677,0.6675,0.6677
EURGBP,20040811,204300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040811,204400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,204500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,204600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,204800,0.6677,0.6677,0.6676,0.6677
EURGBP,20040811,204900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,205000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,205100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,205200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,205300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,205400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,205500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,205600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,205700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,205800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,205900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,210000,0.6674,0.6676,0.6674,0.6676
EURGBP,20040811,210100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,210200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,210300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,210400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,210500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,210600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040811,210700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,210800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,210900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,211000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,211100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,211200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,211300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,211400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,211500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040811,211600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,211700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,211800,0.6677,0.6677,0.6676,0.6677
EURGBP,20040811,211900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,212000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,212100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,212200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,212400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,212500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,212600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,212700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,212800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,212900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,213000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,213100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,213200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,213300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,213400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,213500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,213600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,213700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,213800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,213900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,214700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,214900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,215000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,215100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,215200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,215300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,215400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,215500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,215600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,215700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,215800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,215900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,220000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,220100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,220200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,220300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,220400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,220500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040811,220600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040811,220700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,220800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,220900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,221000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221200,0.6677,0.6678,0.6677,0.6677
EURGBP,20040811,221300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040811,221400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,221900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,222000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,222700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,222800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,222900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,223000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,223100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,223200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,223300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,223400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,223500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040811,223600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,223700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,223800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,223900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,224000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,224100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,224200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,224300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,224400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,224500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,224600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,224700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,224800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,224900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,225000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,225100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,225200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,225300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,225400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,225500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,225600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,225700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040811,225800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,225900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,230900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,231000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,231100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040811,231200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,231300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040811,231400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,231500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040811,231600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040811,231700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,231800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,231900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,232200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,232800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,232900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,233000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,233100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,233200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040811,233300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,233400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040811,233500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,233600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,233700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040811,233900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,234000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,234100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,234200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,234300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,234400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,234500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040811,234600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,234700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,234800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,234900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,235000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,235100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040811,235200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,235300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040811,235400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,235500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,235600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,235700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,235800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040811,235900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040812,000000,0.6676,0.6676,0.6676,0.6676
EURCHF,20040811,000100,1.5436,1.5436,1.5435,1.5436
EURCHF,20040811,000200,1.5437,1.5437,1.5436,1.5436
EURCHF,20040811,000300,1.5437,1.5437,1.5435,1.5435
EURCHF,20040811,000400,1.5436,1.5436,1.5436,1.5436
EURCHF,20040811,000500,1.5436,1.5437,1.5436,1.5436
EURCHF,20040811,000600,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,000700,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,000800,1.5436,1.5436,1.5434,1.5435
EURCHF,20040811,000900,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,001000,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,001100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,001200,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,001300,1.5434,1.5435,1.5434,1.5434
EURCHF,20040811,001400,1.5433,1.5435,1.5433,1.5434
EURCHF,20040811,001500,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,001600,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,001700,1.5436,1.5436,1.5436,1.5436
EURCHF,20040811,001800,1.5436,1.5436,1.5436,1.5436
EURCHF,20040811,001900,1.5436,1.5436,1.5436,1.5436
EURCHF,20040811,002000,1.5436,1.5436,1.5433,1.5435
EURCHF,20040811,002100,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,002200,1.5434,1.5435,1.5433,1.5435
EURCHF,20040811,002300,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,002400,1.5434,1.5434,1.5433,1.5434
EURCHF,20040811,002500,1.5435,1.5435,1.5434,1.5435
EURCHF,20040811,002600,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,002700,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,002800,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,002900,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,003000,1.5435,1.5435,1.5433,1.5433
EURCHF,20040811,003100,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,003200,1.5434,1.5434,1.5433,1.5434
EURCHF,20040811,003300,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,003400,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,003500,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,003600,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,003700,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,003800,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,003900,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,004000,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,004100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,004200,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,004300,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,004400,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,004500,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,004600,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,004700,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,004800,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,004900,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,005000,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,005100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,005200,1.5433,1.5433,1.5432,1.5433
EURCHF,20040811,005300,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,005400,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,005500,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,005600,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,005700,1.5432,1.5434,1.5432,1.5434
EURCHF,20040811,005800,1.5435,1.5435,1.5433,1.5433
EURCHF,20040811,005900,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,010000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,010100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,010200,1.5433,1.5435,1.5433,1.5435
EURCHF,20040811,010300,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,010400,1.5434,1.5434,1.5433,1.5434
EURCHF,20040811,010500,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,010600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,010700,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,010800,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,010900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011000,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,011100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011200,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,011300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011500,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,011900,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,012000,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,012100,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,012200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,012300,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,012400,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,012500,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,012600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,012700,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,012800,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,012900,1.5433,1.5434,1.5433,1.5434
EURCHF,20040811,013000,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,013100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,013200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,013300,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,013400,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,013500,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,013600,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,013700,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,013800,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,013900,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,014000,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,014100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,014200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,014300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,014400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,014500,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,014600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,014700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,014800,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,014900,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,015000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,015100,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,015200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,015300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,015400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,015500,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,015600,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,015700,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,015800,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,015900,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,020000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,020100,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,020200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,020300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,020400,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,020500,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,020600,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,020700,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,020800,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,020900,1.5433,1.5433,1.5432,1.5433
EURCHF,20040811,021000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,021100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,021200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,021300,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,021400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,021500,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,021600,1.5433,1.5433,1.5432,1.5433
EURCHF,20040811,021700,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,021800,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,021900,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,022000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,022100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,022200,1.5434,1.5434,1.5432,1.5432
EURCHF,20040811,022300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,022400,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,022500,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,022600,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,022700,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,022800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,022900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,023000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,023100,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,023200,1.5433,1.5433,1.5431,1.5432
EURCHF,20040811,023300,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,023400,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,023500,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,023600,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,023800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,023900,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,024000,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,024100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,024200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,024300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,024400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,024500,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,024600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,024700,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,024800,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,024900,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,025000,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,025100,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,025200,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,025300,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,025400,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,025500,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,025600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,025700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,025800,1.5433,1.5433,1.5432,1.5433
EURCHF,20040811,025900,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,030000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,030100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,030200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,030300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,030400,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,030500,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,030600,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,030700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,030800,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,030900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,031000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,031100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,031200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,031300,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,031400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,031500,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,031600,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,031700,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,031800,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,031900,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,032000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,032100,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,032200,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,032300,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,032400,1.5430,1.5431,1.5430,1.5431
EURCHF,20040811,032500,1.5430,1.5431,1.5430,1.5430
EURCHF,20040811,032600,1.5431,1.5431,1.5430,1.5430
EURCHF,20040811,032700,1.5431,1.5431,1.5430,1.5430
EURCHF,20040811,032800,1.5431,1.5432,1.5430,1.5432
EURCHF,20040811,032900,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,033000,1.5431,1.5431,1.5430,1.5430
EURCHF,20040811,033100,1.5431,1.5431,1.5430,1.5431
EURCHF,20040811,033200,1.5430,1.5430,1.5430,1.5430
EURCHF,20040811,033300,1.5430,1.5430,1.5430,1.5430
EURCHF,20040811,033400,1.5430,1.5430,1.5430,1.5430
EURCHF,20040811,033500,1.5430,1.5431,1.5430,1.5430
EURCHF,20040811,033600,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,033700,1.5431,1.5431,1.5430,1.5430
EURCHF,20040811,033800,1.5431,1.5431,1.5430,1.5430
EURCHF,20040811,033900,1.5431,1.5432,1.5430,1.5430
EURCHF,20040811,034000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,034100,1.5430,1.5430,1.5430,1.5430
EURCHF,20040811,034200,1.5430,1.5430,1.5429,1.5430
EURCHF,20040811,034300,1.5430,1.5430,1.5430,1.5430
EURCHF,20040811,034400,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,034500,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,034600,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,034700,1.5428,1.5429,1.5428,1.5429
EURCHF,20040811,034800,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,034900,1.5430,1.5430,1.5429,1.5429
EURCHF,20040811,035000,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,035100,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,035200,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,035300,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,035400,1.5430,1.5430,1.5429,1.5429
EURCHF,20040811,035500,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,035600,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,035700,1.5428,1.5428,1.5428,1.5428
EURCHF,20040811,035800,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,035900,1.5427,1.5427,1.5427,1.5427
EURCHF,20040811,040000,1.5428,1.5430,1.5428,1.5430
EURCHF,20040811,040100,1.5431,1.5431,1.5430,1.5430
EURCHF,20040811,040200,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,040300,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,040400,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,040500,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,040600,1.5429,1.5429,1.5429,1.5429
EURCHF,20040811,040700,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,040800,1.5427,1.5429,1.5427,1.5429
EURCHF,20040811,040900,1.5430,1.5431,1.5430,1.5431
EURCHF,20040811,041000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,041100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,041200,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,041300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,041400,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,041500,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,041600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,041700,1.5433,1.5434,1.5433,1.5434
EURCHF,20040811,041800,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,041900,1.5433,1.5433,1.5431,1.5432
EURCHF,20040811,042000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042500,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042700,1.5433,1.5433,1.5432,1.5433
EURCHF,20040811,042800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,042900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,043000,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,043100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,043200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,043300,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,043400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,043500,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,043600,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,043700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,043800,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,043900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044100,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,044200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044500,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,044900,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,045000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,045100,1.5432,1.5432,1.5430,1.5430
EURCHF,20040811,045200,1.5430,1.5430,1.5430,1.5430
EURCHF,20040811,045300,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,045400,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,045500,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,045600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,045700,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,045800,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,045900,1.5431,1.5431,1.5430,1.5431
EURCHF,20040811,050000,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,050100,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,050200,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,050400,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,050500,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,050600,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,050700,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,050800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,050900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,051000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,051100,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,051200,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,051300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,051400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,051500,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,051600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,051700,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,051800,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,051900,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,052000,1.5433,1.5434,1.5432,1.5434
EURCHF,20040811,052100,1.5433,1.5434,1.5433,1.5434
EURCHF,20040811,052200,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,052300,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,052400,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,052500,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,052600,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,052800,1.5434,1.5435,1.5434,1.5434
EURCHF,20040811,052900,1.5433,1.5434,1.5433,1.5434
EURCHF,20040811,053000,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,053100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,053200,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,053300,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,053400,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,053500,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,053600,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,053700,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,053800,1.5434,1.5434,1.5433,1.5434
EURCHF,20040811,053900,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,054000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,054100,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,054200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,054300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,054400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,054500,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,054600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,054700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,054800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,054900,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,055000,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,055100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,055200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,055300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,055400,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,055500,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,055600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,055700,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,055800,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,055900,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,060000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,060100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,060200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,060300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,060400,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,060500,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,060600,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,060700,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,060800,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,060900,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,061000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,061200,1.5434,1.5434,1.5433,1.5434
EURCHF,20040811,061300,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,061400,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,061500,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,061600,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,061700,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,061800,1.5433,1.5433,1.5432,1.5433
EURCHF,20040811,061900,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,062000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,062100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,062200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,062300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,062400,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,062500,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,062600,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,062700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,062800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,062900,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063000,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063100,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063200,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063300,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063400,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063500,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063600,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,063700,1.5433,1.5433,1.5433,1.5433
EURCHF,20040811,063800,1.5433,1.5434,1.5433,1.5433
EURCHF,20040811,063900,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,064000,1.5434,1.5434,1.5433,1.5434
EURCHF,20040811,064100,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,064200,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,064300,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,064400,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,064500,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,064600,1.5435,1.5435,1.5435,1.5435
EURCHF,20040811,064700,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,064800,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,064900,1.5434,1.5435,1.5434,1.5435
EURCHF,20040811,065000,1.5435,1.5435,1.5434,1.5434
EURCHF,20040811,065100,1.5433,1.5434,1.5433,1.5434
EURCHF,20040811,065200,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,065300,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,065400,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,065500,1.5430,1.5431,1.5430,1.5431
EURCHF,20040811,065600,1.5430,1.5431,1.5430,1.5430
EURCHF,20040811,065700,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,065800,1.5431,1.5431,1.5430,1.5431
EURCHF,20040811,065900,1.5430,1.5431,1.5430,1.5431
EURCHF,20040811,070000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,070100,1.5430,1.5432,1.5430,1.5432
EURCHF,20040811,070200,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,070300,1.5430,1.5432,1.5430,1.5431
EURCHF,20040811,070400,1.5432,1.5432,1.5430,1.5431
EURCHF,20040811,070500,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,070600,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,070700,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,070800,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,070900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,071000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,071100,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,071200,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,071300,1.5433,1.5435,1.5433,1.5434
EURCHF,20040811,071400,1.5433,1.5434,1.5433,1.5434
EURCHF,20040811,071500,1.5434,1.5434,1.5434,1.5434
EURCHF,20040811,071600,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,071700,1.5434,1.5434,1.5433,1.5433
EURCHF,20040811,071800,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,071900,1.5433,1.5433,1.5431,1.5431
EURCHF,20040811,072000,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,072100,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,072200,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,072300,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,072400,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,072500,1.5430,1.5431,1.5430,1.5430
EURCHF,20040811,072600,1.5430,1.5431,1.5430,1.5431
EURCHF,20040811,072700,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,072800,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,072900,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,073000,1.5432,1.5433,1.5432,1.5433
EURCHF,20040811,073100,1.5433,1.5433,1.5431,1.5432
EURCHF,20040811,073200,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,073300,1.5433,1.5433,1.5431,1.5432
EURCHF,20040811,073400,1.5433,1.5433,1.5432,1.5432
EURCHF,20040811,073500,1.5431,1.5431,1.5430,1.5431
EURCHF,20040811,073600,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,073700,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,073800,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,073900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,074000,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,074100,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,074200,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,074300,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,074400,1.5432,1.5432,1.5431,1.5432
EURCHF,20040811,074500,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,074600,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,074700,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,074800,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,074900,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,075000,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,075100,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,075200,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,075300,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,075400,1.5431,1.5431,1.5431,1.5431
EURCHF,20040811,075500,1.5432,1.5432,1.5431,1.5431
EURCHF,20040811,075600,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,075700,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,075800,1.5432,1.5433,1.5432,1.5432
EURCHF,20040811,075900,1.5432,1.5432,1.5432,1.5432
EURCHF,20040811,080000,1.5431,1.5432,1.5431,1.5432
EURCHF,20040811,080100,1.5431,1.5432,1.5431,1.5431
EURCHF,20040811,080200,1.5430,1.5430,1.5429,1.5430
EURCHF,20040811,080300,1.5429,1.5430,1.5428,1.5428
EURCHF,20040811,080400,1.5428,1.5429,1.5428,1.5428
EURCHF,20040811,080500,1.5430,1.5430,1.5427,1.5427
EURCHF,20040811,080600,1.5428,1.5429,1.5428,1.5429
EURCHF,20040811,080700,1.5428,1.5429,1.5427,1.5427
EURCHF,20040811,080800,1.5428,1.5429,1.5428,1.5429
EURCHF,20040811,080900,1.5428,1.5429,1.5428,1.5429
EURCHF,20040811,081000,1.5429,1.5430,1.5429,1.5430
EURCHF,20040811,081100,1.5431,1.5431,1.5429,1.5429
EURCHF,20040811,081200,1.5428,1.5428,1.5427,1.5428
EURCHF,20040811,081300,1.5427,1.5428,1.5427,1.5428
EURCHF,20040811,081400,1.5428,1.5429,1.5428,1.5428
EURCHF,20040811,081500,1.5428,1.5428,1.5428,1.5428
EURCHF,20040811,081600,1.5427,1.5429,1.5427,1.5429
EURCHF,20040811,081700,1.5428,1.5429,1.5428,1.5428
EURCHF,20040811,081800,1.5429,1.5430,1.5428,1.5428
EURCHF,20040811,081900,1.5430,1.5430,1.5429,1.5430
EURCHF,20040811,082000,1.5429,1.5429,1.5428,1.5429
EURCHF,20040811,082100,1.5430,1.5430,1.5428,1.5428
EURCHF,20040811,082200,1.5429,1.5429,1.5428,1.5428
EURCHF,20040811,082300,1.5429,1.5430,1.5428,1.5430
EURCHF,20040811,082400,1.5429,1.5430,1.5428,1.5429
EURCHF,20040811,082500,1.5430,1.5430,1.5429,1.5429
EURCHF,20040811,082600,1.5428,1.5428,1.5427,1.5428
EURCHF,20040811,082700,1.5428,1.5428,1.5427,1.5427
EURCHF,20040811,082800,1.5427,1.5427,1.5427,1.5427
EURCHF,20040811,082900,1.5428,1.5430,1.5428,1.5429
EURCHF,20040811,083000,1.5428,1.5429,1.5428,1.5428
EURCHF,20040811,083100,1.5428,1.5428,1.5428,1.5428
EURCHF,20040811,083200,1.5427,1.5427,1.5424,1.5424
EURCHF,20040811,083300,1.5425,1.5426,1.5425,1.5426
EURCHF,20040811,083400,1.5425,1.5427,1.5425,1.5427
EURCHF,20040811,083500,1.5426,1.5427,1.5426,1.5426
EURCHF,20040811,083600,1.5427,1.5428,1.5427,1.5427
EURCHF,20040811,083700,1.5426,1.5426,1.5426,1.5426
EURCHF,20040811,083800,1.5426,1.5427,1.5426,1.5426
EURCHF,20040811,083900,1.5427,1.5427,1.5426,1.5427
EURCHF,20040811,084000,1.5426,1.5428,1.5426,1.5428
EURCHF,20040811,084100,1.5427,1.5428,1.5427,1.5427
EURCHF,20040811,084200,1.5428,1.5429,1.5428,1.5429
EURCHF,20040811,084300,1.5428,1.5428,1.5428,1.5428
EURCHF,20040811,084400,1.5428,1.5429,1.5428,1.5428
EURCHF,20040811,084500,1.5429,1.5429,1.5427,1.5428
EURCHF,20040811,084600,1.5429,1.5430,1.5428,1.5428
EURCHF,20040811,084700,1.5427,1.5427,1.5426,1.5427
EURCHF,20040811,084800,1.5428,1.5428,1.5427,1.5427
EURCHF,20040811,084900,1.5428,1.5428,1.5427,1.5427
EURCHF,20040811,085000,1.5427,1.5427,1.5426,1.5426
EURCHF,20040811,085100,1.5425,1.5427,1.5425,1.5426
EURCHF,20040811,085200,1.5427,1.5427,1.5427,1.5427
EURCHF,20040811,085300,1.5427,1.5427,1.5426,1.5426
EURCHF,20040811,085400,1.5425,1.5426,1.5425,1.5425
EURCHF,20040811,085500,1.5424,1.5426,1.5424,1.5426
EURCHF,20040811,085600,1.5425,1.5426,1.5425,1.5425
EURCHF,20040811,085700,1.5425,1.5425,1.5425,1.5425
EURCHF,20040811,085800,1.5424,1.5426,1.5424,1.5425
EURCHF,20040811,085900,1.5426,1.5427,1.5426,1.5427
EURCHF,20040811,090000,1.5427,1.5427,1.5426,1.5426
EURCHF,20040811,090100,1.5425,1.5427,1.5425,1.5427
EURCHF,20040811,090200,1.5428,1.5428,1.5426,1.5426
EURCHF,20040811,090300,1.5425,1.5425,1.5425,1.5425
EURCHF,20040811,090400,1.5426,1.5426,1.5424,1.5425
EURCHF,20040811,090500,1.5424,1.5425,1.5423,1.5425
EURCHF,20040811,090600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040811,090700,1.5424,1.5424,1.5422,1.5422
EURCHF,20040811,090800,1.5423,1.5423,1.5421,1.5421
EURCHF,20040811,090900,1.5422,1.5424,1.5421,1.5423
EURCHF,20040811,091000,1.5421,1.5423,1.5421,1.5422
EURCHF,20040811,091100,1.5421,1.5423,1.5421,1.5423
EURCHF,20040811,091200,1.5423,1.5423,1.5422,1.5423
EURCHF,20040811,091300,1.5422,1.5423,1.5422,1.5422
EURCHF,20040811,091400,1.5421,1.5423,1.5421,1.5423
EURCHF,20040811,091500,1.5422,1.5422,1.5421,1.5421
EURCHF,20040811,091600,1.5420,1.5420,1.5418,1.5418
EURCHF,20040811,091700,1.5417,1.5417,1.5415,1.5415
EURCHF,20040811,091800,1.5416,1.5416,1.5413,1.5415
EURCHF,20040811,091900,1.5416,1.5416,1.5414,1.5414
EURCHF,20040811,092000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,092100,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,092200,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,092300,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,092400,1.5414,1.5415,1.5413,1.5415
EURCHF,20040811,092500,1.5414,1.5416,1.5414,1.5416
EURCHF,20040811,092600,1.5414,1.5416,1.5414,1.5415
EURCHF,20040811,092700,1.5416,1.5416,1.5414,1.5415
EURCHF,20040811,092800,1.5416,1.5416,1.5415,1.5416
EURCHF,20040811,092900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040811,093000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040811,093100,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,093200,1.5412,1.5414,1.5412,1.5414
EURCHF,20040811,093300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040811,093400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040811,093500,1.5415,1.5415,1.5413,1.5414
EURCHF,20040811,093600,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,093700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,093800,1.5411,1.5414,1.5411,1.5413
EURCHF,20040811,093900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,094000,1.5413,1.5413,1.5411,1.5411
EURCHF,20040811,094100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040811,094200,1.5410,1.5410,1.5407,1.5409
EURCHF,20040811,094300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,094400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,094500,1.5409,1.5411,1.5409,1.5410
EURCHF,20040811,094600,1.5411,1.5412,1.5410,1.5411
EURCHF,20040811,094700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,094800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,094900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,095000,1.5411,1.5413,1.5411,1.5413
EURCHF,20040811,095100,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,095200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,095300,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,095400,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,095500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,095600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,095700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,095800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,095900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040811,100000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040811,100100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,100200,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,100300,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,100400,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,100500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,100600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,100700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,100800,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,100900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,101000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,101100,1.5415,1.5415,1.5412,1.5413
EURCHF,20040811,101200,1.5412,1.5413,1.5409,1.5409
EURCHF,20040811,101300,1.5408,1.5409,1.5407,1.5409
EURCHF,20040811,101400,1.5408,1.5409,1.5407,1.5408
EURCHF,20040811,101500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,101600,1.5407,1.5409,1.5407,1.5408
EURCHF,20040811,101700,1.5407,1.5409,1.5407,1.5408
EURCHF,20040811,101800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,101900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040811,102000,1.5410,1.5410,1.5408,1.5408
EURCHF,20040811,102100,1.5407,1.5409,1.5407,1.5409
EURCHF,20040811,102200,1.5410,1.5410,1.5408,1.5408
EURCHF,20040811,102300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,102400,1.5409,1.5411,1.5409,1.5411
EURCHF,20040811,102500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,102600,1.5410,1.5411,1.5409,1.5410
EURCHF,20040811,102700,1.5411,1.5413,1.5411,1.5411
EURCHF,20040811,102800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,102900,1.5412,1.5413,1.5411,1.5412
EURCHF,20040811,103000,1.5413,1.5413,1.5411,1.5412
EURCHF,20040811,103100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,103200,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,103300,1.5412,1.5414,1.5412,1.5414
EURCHF,20040811,103400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,103500,1.5413,1.5415,1.5413,1.5414
EURCHF,20040811,103600,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,103700,1.5414,1.5414,1.5412,1.5412
EURCHF,20040811,103800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,103900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,104000,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,104100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,104200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,104300,1.5413,1.5413,1.5411,1.5412
EURCHF,20040811,104400,1.5413,1.5413,1.5411,1.5412
EURCHF,20040811,104500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,104600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,104700,1.5414,1.5414,1.5413,1.5414
EURCHF,20040811,104800,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,104900,1.5414,1.5414,1.5412,1.5412
EURCHF,20040811,105000,1.5413,1.5414,1.5412,1.5413
EURCHF,20040811,105100,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,105200,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,105300,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,105400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,105500,1.5413,1.5414,1.5412,1.5414
EURCHF,20040811,105600,1.5413,1.5413,1.5411,1.5413
EURCHF,20040811,105700,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,105800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,105900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,110000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,110100,1.5410,1.5412,1.5410,1.5412
EURCHF,20040811,110200,1.5413,1.5415,1.5413,1.5414
EURCHF,20040811,110300,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,110400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,110500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,110600,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,110700,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,110800,1.5410,1.5412,1.5410,1.5412
EURCHF,20040811,110900,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,111000,1.5410,1.5411,1.5409,1.5409
EURCHF,20040811,111100,1.5410,1.5411,1.5409,1.5410
EURCHF,20040811,111200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,111300,1.5409,1.5411,1.5409,1.5411
EURCHF,20040811,111400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,111500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,111600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,111700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,111800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,111900,1.5412,1.5414,1.5412,1.5413
EURCHF,20040811,112000,1.5412,1.5414,1.5412,1.5413
EURCHF,20040811,112100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,112200,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,112300,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,112400,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,112500,1.5412,1.5414,1.5412,1.5414
EURCHF,20040811,112600,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,112700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,112800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,112900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,113000,1.5413,1.5413,1.5411,1.5413
EURCHF,20040811,113100,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,113200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,113300,1.5412,1.5413,1.5411,1.5412
EURCHF,20040811,113400,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,113500,1.5412,1.5413,1.5411,1.5411
EURCHF,20040811,113600,1.5412,1.5413,1.5411,1.5411
EURCHF,20040811,113700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,113800,1.5412,1.5414,1.5412,1.5414
EURCHF,20040811,113900,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,114000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,114100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,114200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040811,114300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040811,114400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,114500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040811,114600,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,114700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040811,114800,1.5414,1.5417,1.5414,1.5417
EURCHF,20040811,114900,1.5416,1.5417,1.5415,1.5415
EURCHF,20040811,115000,1.5416,1.5417,1.5415,1.5415
EURCHF,20040811,115100,1.5416,1.5417,1.5415,1.5415
EURCHF,20040811,115200,1.5416,1.5417,1.5416,1.5416
EURCHF,20040811,115300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040811,115400,1.5417,1.5417,1.5416,1.5416
EURCHF,20040811,115500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,115600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,115700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,115800,1.5418,1.5419,1.5418,1.5418
EURCHF,20040811,115900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040811,120000,1.5419,1.5420,1.5419,1.5420
EURCHF,20040811,120100,1.5421,1.5421,1.5419,1.5419
EURCHF,20040811,120200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040811,120300,1.5418,1.5420,1.5418,1.5418
EURCHF,20040811,120400,1.5419,1.5419,1.5418,1.5419
EURCHF,20040811,120500,1.5418,1.5420,1.5418,1.5420
EURCHF,20040811,120600,1.5420,1.5420,1.5419,1.5419
EURCHF,20040811,120700,1.5420,1.5420,1.5417,1.5418
EURCHF,20040811,120800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040811,120900,1.5418,1.5418,1.5417,1.5417
EURCHF,20040811,121000,1.5416,1.5418,1.5416,1.5417
EURCHF,20040811,121100,1.5418,1.5419,1.5417,1.5419
EURCHF,20040811,121200,1.5418,1.5418,1.5418,1.5418
EURCHF,20040811,121300,1.5418,1.5418,1.5417,1.5418
EURCHF,20040811,121400,1.5417,1.5417,1.5415,1.5416
EURCHF,20040811,121500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,121600,1.5418,1.5418,1.5416,1.5416
EURCHF,20040811,121700,1.5417,1.5418,1.5415,1.5416
EURCHF,20040811,121800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040811,121900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040811,122000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040811,122100,1.5415,1.5415,1.5413,1.5414
EURCHF,20040811,122200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,122300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040811,122400,1.5415,1.5415,1.5413,1.5414
EURCHF,20040811,122500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,122600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,122700,1.5412,1.5413,1.5411,1.5411
EURCHF,20040811,122800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,122900,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,123000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,123100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,123200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,123300,1.5411,1.5412,1.5410,1.5410
EURCHF,20040811,123400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,123500,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,123600,1.5411,1.5412,1.5410,1.5411
EURCHF,20040811,123700,1.5412,1.5414,1.5412,1.5413
EURCHF,20040811,123800,1.5414,1.5414,1.5412,1.5413
EURCHF,20040811,123900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040811,124000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040811,124100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040811,124200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040811,124300,1.5415,1.5417,1.5415,1.5416
EURCHF,20040811,124400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040811,124500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040811,124600,1.5415,1.5417,1.5415,1.5417
EURCHF,20040811,124700,1.5416,1.5417,1.5416,1.5416
EURCHF,20040811,124800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040811,124900,1.5417,1.5419,1.5417,1.5419
EURCHF,20040811,125000,1.5418,1.5419,1.5418,1.5418
EURCHF,20040811,125100,1.5419,1.5419,1.5417,1.5417
EURCHF,20040811,125200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040811,125300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040811,125400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040811,125500,1.5416,1.5419,1.5416,1.5418
EURCHF,20040811,125600,1.5420,1.5420,1.5418,1.5418
EURCHF,20040811,125700,1.5417,1.5418,1.5416,1.5418
EURCHF,20040811,125800,1.5418,1.5418,1.5418,1.5418
EURCHF,20040811,125900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040811,130000,1.5419,1.5419,1.5419,1.5419
EURCHF,20040811,130100,1.5418,1.5420,1.5418,1.5418
EURCHF,20040811,130200,1.5419,1.5419,1.5419,1.5419
EURCHF,20040811,130300,1.5420,1.5420,1.5420,1.5420
EURCHF,20040811,130400,1.5420,1.5420,1.5419,1.5419
EURCHF,20040811,130500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040811,130600,1.5421,1.5421,1.5420,1.5420
EURCHF,20040811,130700,1.5419,1.5420,1.5419,1.5419
EURCHF,20040811,130800,1.5420,1.5421,1.5420,1.5420
EURCHF,20040811,130900,1.5421,1.5421,1.5419,1.5419
EURCHF,20040811,131000,1.5420,1.5420,1.5418,1.5420
EURCHF,20040811,131100,1.5419,1.5419,1.5418,1.5418
EURCHF,20040811,131200,1.5419,1.5419,1.5416,1.5416
EURCHF,20040811,131300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,131400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040811,131500,1.5417,1.5419,1.5417,1.5418
EURCHF,20040811,131600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040811,131700,1.5417,1.5419,1.5417,1.5419
EURCHF,20040811,131800,1.5420,1.5420,1.5419,1.5419
EURCHF,20040811,131900,1.5418,1.5419,1.5418,1.5418
EURCHF,20040811,132000,1.5417,1.5418,1.5417,1.5418
EURCHF,20040811,132100,1.5419,1.5420,1.5418,1.5418
EURCHF,20040811,132200,1.5419,1.5419,1.5419,1.5419
EURCHF,20040811,132300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040811,132400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040811,132500,1.5419,1.5419,1.5418,1.5419
EURCHF,20040811,132600,1.5420,1.5420,1.5418,1.5418
EURCHF,20040811,132700,1.5419,1.5420,1.5418,1.5419
EURCHF,20040811,132800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040811,132900,1.5418,1.5419,1.5418,1.5418
EURCHF,20040811,133000,1.5419,1.5419,1.5418,1.5418
EURCHF,20040811,133100,1.5419,1.5420,1.5418,1.5420
EURCHF,20040811,133200,1.5419,1.5420,1.5419,1.5420
EURCHF,20040811,133300,1.5419,1.5420,1.5419,1.5419
EURCHF,20040811,133400,1.5420,1.5420,1.5418,1.5418
EURCHF,20040811,133500,1.5419,1.5419,1.5418,1.5418
EURCHF,20040811,133600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040811,133700,1.5417,1.5417,1.5415,1.5415
EURCHF,20040811,133800,1.5414,1.5417,1.5414,1.5417
EURCHF,20040811,133900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,134000,1.5416,1.5417,1.5415,1.5415
EURCHF,20040811,134100,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,134200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040811,134300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,134400,1.5417,1.5417,1.5416,1.5416
EURCHF,20040811,134500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040811,134600,1.5415,1.5417,1.5415,1.5417
EURCHF,20040811,134700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040811,134800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,134900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,135000,1.5418,1.5419,1.5418,1.5418
EURCHF,20040811,135100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040811,135200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,135300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040811,135400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040811,135500,1.5419,1.5419,1.5418,1.5418
EURCHF,20040811,135600,1.5417,1.5418,1.5417,1.5417
EURCHF,20040811,135700,1.5416,1.5418,1.5415,1.5415
EURCHF,20040811,135800,1.5413,1.5413,1.5411,1.5411
EURCHF,20040811,135900,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,140000,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,140100,1.5414,1.5414,1.5412,1.5412
EURCHF,20040811,140200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,140300,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,140400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,140500,1.5413,1.5413,1.5411,1.5412
EURCHF,20040811,140600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,140700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,140800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,140900,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,141000,1.5412,1.5413,1.5411,1.5412
EURCHF,20040811,141100,1.5413,1.5413,1.5408,1.5408
EURCHF,20040811,141200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,141300,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,141400,1.5410,1.5411,1.5410,1.5410
EURCHF,20040811,141500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040811,141600,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,141700,1.5412,1.5412,1.5410,1.5410
EURCHF,20040811,141800,1.5409,1.5410,1.5409,1.5409
EURCHF,20040811,141900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040811,142000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040811,142100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,142200,1.5409,1.5413,1.5409,1.5413
EURCHF,20040811,142300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,142400,1.5414,1.5414,1.5412,1.5413
EURCHF,20040811,142500,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,142600,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,142700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,142800,1.5411,1.5412,1.5410,1.5410
EURCHF,20040811,142900,1.5411,1.5413,1.5411,1.5412
EURCHF,20040811,143000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,143100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,143200,1.5413,1.5414,1.5411,1.5412
EURCHF,20040811,143300,1.5413,1.5413,1.5411,1.5411
EURCHF,20040811,143400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,143500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,143600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,143700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,143800,1.5411,1.5413,1.5411,1.5412
EURCHF,20040811,143900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,144000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,144100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,144200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,144300,1.5411,1.5412,1.5410,1.5410
EURCHF,20040811,144400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,144500,1.5411,1.5411,1.5409,1.5410
EURCHF,20040811,144600,1.5409,1.5409,1.5406,1.5406
EURCHF,20040811,144700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,144800,1.5407,1.5409,1.5407,1.5407
EURCHF,20040811,144900,1.5406,1.5408,1.5405,1.5405
EURCHF,20040811,145000,1.5406,1.5406,1.5404,1.5404
EURCHF,20040811,145100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040811,145200,1.5407,1.5407,1.5405,1.5407
EURCHF,20040811,145300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,145400,1.5406,1.5408,1.5406,1.5408
EURCHF,20040811,145500,1.5409,1.5411,1.5408,1.5411
EURCHF,20040811,145600,1.5410,1.5410,1.5407,1.5409
EURCHF,20040811,145700,1.5408,1.5409,1.5407,1.5408
EURCHF,20040811,145800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,145900,1.5407,1.5408,1.5407,1.5407
EURCHF,20040811,150000,1.5408,1.5411,1.5408,1.5411
EURCHF,20040811,150100,1.5410,1.5412,1.5410,1.5411
EURCHF,20040811,150200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040811,150300,1.5413,1.5416,1.5413,1.5416
EURCHF,20040811,150400,1.5417,1.5417,1.5415,1.5415
EURCHF,20040811,150500,1.5416,1.5416,1.5414,1.5414
EURCHF,20040811,150600,1.5413,1.5413,1.5411,1.5411
EURCHF,20040811,150700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,150800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,150900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,151000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,151100,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,151200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,151300,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,151400,1.5413,1.5413,1.5411,1.5412
EURCHF,20040811,151500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,151600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,151700,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,151800,1.5411,1.5411,1.5409,1.5409
EURCHF,20040811,151900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040811,152000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,152100,1.5409,1.5411,1.5409,1.5411
EURCHF,20040811,152200,1.5410,1.5411,1.5408,1.5408
EURCHF,20040811,152300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040811,152400,1.5410,1.5411,1.5410,1.5410
EURCHF,20040811,152500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040811,152600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040811,152700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040811,152800,1.5410,1.5410,1.5407,1.5409
EURCHF,20040811,152900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040811,153000,1.5409,1.5410,1.5408,1.5408
EURCHF,20040811,153100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,153200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,153300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,153400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,153500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,153600,1.5409,1.5409,1.5407,1.5408
EURCHF,20040811,153700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,153800,1.5407,1.5409,1.5407,1.5408
EURCHF,20040811,153900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040811,154000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040811,154100,1.5410,1.5411,1.5409,1.5411
EURCHF,20040811,154200,1.5410,1.5410,1.5409,1.5410
EURCHF,20040811,154300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,154400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,154500,1.5409,1.5409,1.5408,1.5409
EURCHF,20040811,154600,1.5408,1.5409,1.5407,1.5407
EURCHF,20040811,154700,1.5406,1.5406,1.5404,1.5405
EURCHF,20040811,154800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,154900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040811,155000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040811,155100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040811,155200,1.5402,1.5403,1.5402,1.5402
EURCHF,20040811,155300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040811,155400,1.5403,1.5406,1.5403,1.5406
EURCHF,20040811,155500,1.5407,1.5407,1.5405,1.5407
EURCHF,20040811,155600,1.5406,1.5407,1.5405,1.5407
EURCHF,20040811,155700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,155800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,155900,1.5406,1.5407,1.5405,1.5406
EURCHF,20040811,160000,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,160100,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,160200,1.5405,1.5406,1.5404,1.5405
EURCHF,20040811,160300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040811,160400,1.5405,1.5408,1.5405,1.5408
EURCHF,20040811,160500,1.5407,1.5408,1.5405,1.5405
EURCHF,20040811,160600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,160700,1.5404,1.5406,1.5404,1.5404
EURCHF,20040811,160800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040811,160900,1.5403,1.5404,1.5403,1.5403
EURCHF,20040811,161000,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,161100,1.5405,1.5406,1.5404,1.5405
EURCHF,20040811,161200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,161300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,161400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,161500,1.5405,1.5406,1.5404,1.5406
EURCHF,20040811,161600,1.5405,1.5407,1.5405,1.5406
EURCHF,20040811,161700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,161800,1.5407,1.5408,1.5405,1.5405
EURCHF,20040811,161900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040811,162000,1.5408,1.5408,1.5406,1.5406
EURCHF,20040811,162100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,162200,1.5409,1.5409,1.5407,1.5408
EURCHF,20040811,162300,1.5408,1.5408,1.5407,1.5407
EURCHF,20040811,162400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,162500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,162600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,162700,1.5406,1.5407,1.5405,1.5407
EURCHF,20040811,162800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,162900,1.5406,1.5407,1.5406,1.5406
EURCHF,20040811,163000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,163100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,163200,1.5407,1.5407,1.5406,1.5407
EURCHF,20040811,163300,1.5408,1.5414,1.5408,1.5414
EURCHF,20040811,163400,1.5415,1.5415,1.5413,1.5414
EURCHF,20040811,163500,1.5415,1.5415,1.5413,1.5414
EURCHF,20040811,163600,1.5415,1.5415,1.5413,1.5413
EURCHF,20040811,163700,1.5414,1.5414,1.5412,1.5412
EURCHF,20040811,163800,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,163900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040811,164000,1.5413,1.5415,1.5413,1.5414
EURCHF,20040811,164100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040811,164200,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,164300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040811,164400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040811,164500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040811,164600,1.5415,1.5416,1.5415,1.5416
EURCHF,20040811,164700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040811,164800,1.5414,1.5416,1.5414,1.5414
EURCHF,20040811,164900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040811,165000,1.5417,1.5417,1.5415,1.5416
EURCHF,20040811,165100,1.5415,1.5416,1.5414,1.5414
EURCHF,20040811,165200,1.5415,1.5416,1.5414,1.5415
EURCHF,20040811,165300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040811,165400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040811,165500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040811,165600,1.5414,1.5416,1.5414,1.5416
EURCHF,20040811,165700,1.5415,1.5416,1.5414,1.5416
EURCHF,20040811,165800,1.5417,1.5418,1.5416,1.5417
EURCHF,20040811,165900,1.5416,1.5421,1.5416,1.5421
EURCHF,20040811,170000,1.5420,1.5421,1.5419,1.5419
EURCHF,20040811,170100,1.5420,1.5421,1.5420,1.5420
EURCHF,20040811,170200,1.5419,1.5420,1.5419,1.5420
EURCHF,20040811,170300,1.5419,1.5419,1.5418,1.5419
EURCHF,20040811,170400,1.5418,1.5420,1.5418,1.5420
EURCHF,20040811,170500,1.5419,1.5420,1.5419,1.5419
EURCHF,20040811,170600,1.5421,1.5421,1.5416,1.5416
EURCHF,20040811,170700,1.5417,1.5417,1.5416,1.5416
EURCHF,20040811,170800,1.5417,1.5420,1.5417,1.5420
EURCHF,20040811,170900,1.5419,1.5421,1.5419,1.5420
EURCHF,20040811,171000,1.5419,1.5421,1.5419,1.5420
EURCHF,20040811,171100,1.5419,1.5420,1.5419,1.5420
EURCHF,20040811,171200,1.5420,1.5421,1.5419,1.5419
EURCHF,20040811,171300,1.5420,1.5420,1.5419,1.5420
EURCHF,20040811,171400,1.5421,1.5421,1.5419,1.5419
EURCHF,20040811,171500,1.5421,1.5421,1.5419,1.5419
EURCHF,20040811,171600,1.5419,1.5419,1.5416,1.5416
EURCHF,20040811,171700,1.5417,1.5418,1.5417,1.5417
EURCHF,20040811,171800,1.5416,1.5419,1.5416,1.5417
EURCHF,20040811,171900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040811,172000,1.5416,1.5416,1.5415,1.5416
EURCHF,20040811,172100,1.5415,1.5416,1.5414,1.5415
EURCHF,20040811,172200,1.5416,1.5417,1.5415,1.5416
EURCHF,20040811,172300,1.5414,1.5415,1.5413,1.5413
EURCHF,20040811,172400,1.5414,1.5415,1.5412,1.5412
EURCHF,20040811,172500,1.5413,1.5413,1.5411,1.5411
EURCHF,20040811,172600,1.5412,1.5413,1.5411,1.5411
EURCHF,20040811,172700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,172800,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,172900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,173000,1.5410,1.5410,1.5406,1.5406
EURCHF,20040811,173100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,173200,1.5409,1.5410,1.5408,1.5409
EURCHF,20040811,173300,1.5408,1.5411,1.5407,1.5411
EURCHF,20040811,173400,1.5410,1.5411,1.5409,1.5409
EURCHF,20040811,173500,1.5407,1.5409,1.5407,1.5407
EURCHF,20040811,173600,1.5406,1.5406,1.5404,1.5405
EURCHF,20040811,173700,1.5404,1.5404,1.5402,1.5402
EURCHF,20040811,173800,1.5403,1.5404,1.5401,1.5402
EURCHF,20040811,173900,1.5401,1.5402,1.5401,1.5402
EURCHF,20040811,174000,1.5401,1.5404,1.5401,1.5403
EURCHF,20040811,174100,1.5402,1.5404,1.5402,1.5403
EURCHF,20040811,174200,1.5404,1.5405,1.5403,1.5404
EURCHF,20040811,174300,1.5403,1.5403,1.5401,1.5401
EURCHF,20040811,174400,1.5400,1.5402,1.5400,1.5401
EURCHF,20040811,174500,1.5400,1.5402,1.5400,1.5402
EURCHF,20040811,174600,1.5403,1.5403,1.5402,1.5403
EURCHF,20040811,174700,1.5402,1.5403,1.5400,1.5402
EURCHF,20040811,174800,1.5400,1.5401,1.5400,1.5401
EURCHF,20040811,174900,1.5402,1.5402,1.5400,1.5402
EURCHF,20040811,175000,1.5404,1.5404,1.5402,1.5404
EURCHF,20040811,175100,1.5403,1.5403,1.5402,1.5402
EURCHF,20040811,175200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040811,175300,1.5401,1.5403,1.5401,1.5403
EURCHF,20040811,175400,1.5402,1.5402,1.5400,1.5401
EURCHF,20040811,175500,1.5402,1.5402,1.5400,1.5400
EURCHF,20040811,175600,1.5399,1.5400,1.5399,1.5400
EURCHF,20040811,175700,1.5401,1.5403,1.5401,1.5401
EURCHF,20040811,175800,1.5402,1.5404,1.5401,1.5404
EURCHF,20040811,175900,1.5403,1.5404,1.5403,1.5403
EURCHF,20040811,180000,1.5404,1.5404,1.5403,1.5403
EURCHF,20040811,180100,1.5404,1.5407,1.5404,1.5406
EURCHF,20040811,180200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,180300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,180400,1.5405,1.5405,1.5403,1.5404
EURCHF,20040811,180500,1.5403,1.5404,1.5403,1.5403
EURCHF,20040811,180600,1.5402,1.5402,1.5400,1.5401
EURCHF,20040811,180700,1.5400,1.5402,1.5400,1.5402
EURCHF,20040811,180800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040811,180900,1.5401,1.5402,1.5400,1.5400
EURCHF,20040811,181000,1.5402,1.5402,1.5401,1.5402
EURCHF,20040811,181100,1.5401,1.5402,1.5401,1.5401
EURCHF,20040811,181200,1.5402,1.5402,1.5401,1.5401
EURCHF,20040811,181300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040811,181400,1.5400,1.5401,1.5400,1.5401
EURCHF,20040811,181500,1.5402,1.5402,1.5401,1.5402
EURCHF,20040811,181600,1.5403,1.5404,1.5403,1.5403
EURCHF,20040811,181700,1.5402,1.5405,1.5402,1.5405
EURCHF,20040811,181800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,181900,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,182000,1.5405,1.5406,1.5403,1.5403
EURCHF,20040811,182100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040811,182200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,182300,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,182400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,182500,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,182600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,182700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,182800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040811,182900,1.5405,1.5406,1.5404,1.5404
EURCHF,20040811,183000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040811,183200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,183300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,183400,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,183500,1.5404,1.5406,1.5404,1.5406
EURCHF,20040811,183600,1.5405,1.5406,1.5404,1.5405
EURCHF,20040811,183700,1.5404,1.5406,1.5404,1.5406
EURCHF,20040811,183800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,183900,1.5405,1.5405,1.5403,1.5405
EURCHF,20040811,184000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,184100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,184200,1.5406,1.5406,1.5404,1.5404
EURCHF,20040811,184300,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,184400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,184500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,184600,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,184700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040811,184800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,184900,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,185000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040811,185100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040811,185200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,185300,1.5403,1.5405,1.5403,1.5404
EURCHF,20040811,185400,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,185500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,185600,1.5405,1.5405,1.5403,1.5403
EURCHF,20040811,185700,1.5404,1.5406,1.5404,1.5405
EURCHF,20040811,185800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,185900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,190000,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,190100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040811,190200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040811,190300,1.5405,1.5408,1.5405,1.5408
EURCHF,20040811,190400,1.5407,1.5411,1.5407,1.5411
EURCHF,20040811,190500,1.5410,1.5411,1.5409,1.5410
EURCHF,20040811,190600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040811,190700,1.5410,1.5410,1.5408,1.5408
EURCHF,20040811,190800,1.5409,1.5411,1.5408,1.5411
EURCHF,20040811,190900,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,191000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,191100,1.5412,1.5412,1.5410,1.5410
EURCHF,20040811,191200,1.5411,1.5413,1.5411,1.5412
EURCHF,20040811,191300,1.5411,1.5413,1.5411,1.5412
EURCHF,20040811,191400,1.5411,1.5414,1.5411,1.5411
EURCHF,20040811,191500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,191600,1.5410,1.5410,1.5408,1.5409
EURCHF,20040811,191700,1.5407,1.5409,1.5407,1.5409
EURCHF,20040811,191800,1.5408,1.5409,1.5407,1.5408
EURCHF,20040811,191900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,192000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,192100,1.5407,1.5408,1.5407,1.5407
EURCHF,20040811,192200,1.5408,1.5408,1.5406,1.5407
EURCHF,20040811,192300,1.5406,1.5407,1.5405,1.5407
EURCHF,20040811,192400,1.5406,1.5410,1.5406,1.5410
EURCHF,20040811,192500,1.5409,1.5410,1.5408,1.5409
EURCHF,20040811,192600,1.5408,1.5409,1.5408,1.5408
EURCHF,20040811,192700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040811,192800,1.5409,1.5410,1.5409,1.5409
EURCHF,20040811,192900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040811,193000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040811,193100,1.5412,1.5412,1.5410,1.5411
EURCHF,20040811,193200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,193300,1.5409,1.5411,1.5409,1.5409
EURCHF,20040811,193400,1.5410,1.5411,1.5409,1.5411
EURCHF,20040811,193500,1.5412,1.5412,1.5409,1.5409
EURCHF,20040811,193700,1.5409,1.5410,1.5409,1.5409
EURCHF,20040811,193800,1.5408,1.5410,1.5408,1.5410
EURCHF,20040811,193900,1.5409,1.5411,1.5408,1.5411
EURCHF,20040811,194000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040811,194100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,194200,1.5410,1.5411,1.5410,1.5410
EURCHF,20040811,194300,1.5409,1.5412,1.5409,1.5412
EURCHF,20040811,194400,1.5411,1.5411,1.5406,1.5406
EURCHF,20040811,194500,1.5404,1.5407,1.5404,1.5406
EURCHF,20040811,194600,1.5407,1.5407,1.5404,1.5404
EURCHF,20040811,194700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,194800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040811,194900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,195000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,195100,1.5406,1.5406,1.5404,1.5404
EURCHF,20040811,195200,1.5405,1.5407,1.5405,1.5407
EURCHF,20040811,195300,1.5406,1.5406,1.5404,1.5404
EURCHF,20040811,195400,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,195500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040811,195600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040811,195700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,195800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,195900,1.5406,1.5407,1.5405,1.5406
EURCHF,20040811,200000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,200100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,200200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,200300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040811,200400,1.5406,1.5406,1.5404,1.5404
EURCHF,20040811,200500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040811,200600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,200700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040811,200800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,200900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,201000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,201100,1.5404,1.5404,1.5403,1.5404
EURCHF,20040811,201200,1.5403,1.5405,1.5403,1.5404
EURCHF,20040811,201300,1.5405,1.5406,1.5404,1.5405
EURCHF,20040811,201400,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,201500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040811,201600,1.5405,1.5406,1.5405,1.5405
EURCHF,20040811,201700,1.5406,1.5406,1.5404,1.5405
EURCHF,20040811,201800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,201900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040811,202000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,202100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,202200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040811,202300,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,202400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,202500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,202600,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,202700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040811,202800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040811,202900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,203000,1.5404,1.5406,1.5404,1.5406
EURCHF,20040811,203100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040811,203200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,203300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,203400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,203500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,203600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,203700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,203800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,203900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,204000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040811,204100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,204200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,204300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,204400,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,204500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,204600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,204700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040811,204800,1.5408,1.5409,1.5408,1.5409
EURCHF,20040811,204900,1.5410,1.5413,1.5410,1.5412
EURCHF,20040811,205000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,205100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,205200,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,205300,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,205400,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,205500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040811,205600,1.5413,1.5414,1.5413,1.5414
EURCHF,20040811,205700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,205800,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,205900,1.5411,1.5412,1.5410,1.5412
EURCHF,20040811,210000,1.5411,1.5411,1.5409,1.5409
EURCHF,20040811,210100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,210200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,210300,1.5410,1.5412,1.5410,1.5411
EURCHF,20040811,210400,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,210500,1.5413,1.5413,1.5411,1.5411
EURCHF,20040811,210600,1.5412,1.5413,1.5411,1.5413
EURCHF,20040811,210700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,210800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,210900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,211000,1.5412,1.5412,1.5411,1.5412
EURCHF,20040811,211100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,211200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,211300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,211400,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,211500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,211600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,211700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,211800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,211900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,212000,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,212100,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,212200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,212300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,212400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,212500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,212600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040811,212700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,212800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,212900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,213000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,213100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,213200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,213300,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,213400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,213500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,213600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,213700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,213800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,213900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,214000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,214100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,214200,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,214300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,214400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,214500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,214600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,214700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,214800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,214900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,215000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,215100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,215200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,215300,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,215400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,215500,1.5411,1.5413,1.5411,1.5413
EURCHF,20040811,215600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,215700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,215800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,215900,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,220000,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,220100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,220200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,220300,1.5413,1.5414,1.5413,1.5413
EURCHF,20040811,220400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040811,220500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,220600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040811,220700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040811,220800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,220900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,221000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040811,221100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,221200,1.5414,1.5414,1.5412,1.5413
EURCHF,20040811,221300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,221400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,221500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040811,221600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,221700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,221800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,221900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,222000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,222100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,222200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,222300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,222400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,222500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,222600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040811,222700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040811,222800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,222900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,223000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,223100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,223200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040811,223300,1.5411,1.5412,1.5410,1.5412
EURCHF,20040811,223400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040811,223500,1.5411,1.5412,1.5411,1.5411
EURCHF,20040811,223600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,223700,1.5412,1.5412,1.5412,1.5412
EURCHF,20040811,223800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,223900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,224000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,224100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,224200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,224300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,224400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,224500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040811,224600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040811,224700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040811,224800,1.5411,1.5411,1.5410,1.5411
EURCHF,20040811,224900,1.5410,1.5410,1.5409,1.5410
EURCHF,20040811,225000,1.5409,1.5410,1.5409,1.5409
EURCHF,20040811,225100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,225200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040811,225300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040811,225400,1.5409,1.5409,1.5409,1.5409
EURCHF,20040811,225500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040811,225600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040811,225700,1.5408,1.5408,1.5407,1.5407
EURCHF,20040811,225800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,225900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,230000,1.5408,1.5408,1.5407,1.5408
EURCHF,20040811,230100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,230200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,230300,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,230400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,230500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,230600,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,230700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,230800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,230900,1.5407,1.5407,1.5405,1.5405
EURCHF,20040811,231000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,231100,1.5406,1.5407,1.5405,1.5407
EURCHF,20040811,231200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040811,231300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040811,231400,1.5412,1.5412,1.5411,1.5411
EURCHF,20040811,231500,1.5410,1.5410,1.5407,1.5407
EURCHF,20040811,231600,1.5409,1.5409,1.5407,1.5408
EURCHF,20040811,231700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,231800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,231900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,232000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,232100,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,232200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,232300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,232400,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,232500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040811,232600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,232700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,232800,1.5408,1.5408,1.5407,1.5407
EURCHF,20040811,232900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040811,233000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040811,233100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,233200,1.5406,1.5407,1.5406,1.5406
EURCHF,20040811,233300,1.5407,1.5407,1.5405,1.5405
EURCHF,20040811,233400,1.5406,1.5407,1.5406,1.5406
EURCHF,20040811,233500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040811,233600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040811,233700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040811,233800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,233900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040811,234000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,234100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,234200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040811,234300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,234400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,234500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,234600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,234700,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,234800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,234900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,235000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,235100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,235200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040811,235300,1.5404,1.5406,1.5404,1.5405
EURCHF,20040811,235400,1.5406,1.5406,1.5405,1.5406
EURCHF,20040811,235500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040811,235600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,235700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,235800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040811,235900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040812,000000,1.5405,1.5405,1.5405,1.5405
EURJPY,20040811,000100,136.15,136.15,136.14,136.14
EURJPY,20040811,000200,136.13,136.13,136.12,136.12
EURJPY,20040811,000300,136.13,136.13,136.10,136.10
EURJPY,20040811,000400,136.11,136.12,136.11,136.12
EURJPY,20040811,000500,136.11,136.12,136.11,136.11
EURJPY,20040811,000600,136.10,136.10,136.10,136.10
EURJPY,20040811,000700,136.11,136.11,136.10,136.11
EURJPY,20040811,000800,136.10,136.13,136.10,136.12
EURJPY,20040811,000900,136.12,136.12,136.12,136.12
EURJPY,20040811,001000,136.12,136.12,136.12,136.12
EURJPY,20040811,001100,136.11,136.11,136.09,136.11
EURJPY,20040811,001200,136.10,136.10,136.08,136.09
EURJPY,20040811,001300,136.10,136.12,136.10,136.12
EURJPY,20040811,001400,136.12,136.12,136.12,136.12
EURJPY,20040811,001500,136.12,136.12,136.12,136.12
EURJPY,20040811,001600,136.13,136.13,136.13,136.13
EURJPY,20040811,001700,136.13,136.13,136.13,136.13
EURJPY,20040811,001800,136.13,136.13,136.13,136.13
EURJPY,20040811,001900,136.13,136.13,136.13,136.13
EURJPY,20040811,002000,136.12,136.12,136.09,136.10
EURJPY,20040811,002100,136.11,136.12,136.10,136.12
EURJPY,20040811,002200,136.11,136.11,136.11,136.11
EURJPY,20040811,002300,136.11,136.12,136.11,136.12
EURJPY,20040811,002400,136.11,136.12,136.11,136.12
EURJPY,20040811,002500,136.12,136.12,136.12,136.12
EURJPY,20040811,002600,136.13,136.15,136.13,136.15
EURJPY,20040811,002700,136.15,136.15,136.15,136.15
EURJPY,20040811,002800,136.15,136.15,136.15,136.15
EURJPY,20040811,002900,136.14,136.14,136.14,136.14
EURJPY,20040811,003000,136.14,136.14,136.13,136.14
EURJPY,20040811,003100,136.13,136.14,136.13,136.14
EURJPY,20040811,003200,136.14,136.14,136.14,136.14
EURJPY,20040811,003300,136.14,136.14,136.14,136.14
EURJPY,20040811,003400,136.14,136.14,136.12,136.12
EURJPY,20040811,003500,136.11,136.13,136.11,136.12
EURJPY,20040811,003600,136.11,136.11,136.11,136.11
EURJPY,20040811,003700,136.11,136.11,136.11,136.11
EURJPY,20040811,003800,136.11,136.11,136.11,136.11
EURJPY,20040811,003900,136.10,136.11,136.10,136.11
EURJPY,20040811,004000,136.11,136.11,136.11,136.11
EURJPY,20040811,004100,136.11,136.11,136.11,136.11
EURJPY,20040811,004200,136.10,136.11,136.10,136.11
EURJPY,20040811,004300,136.10,136.10,136.10,136.10
EURJPY,20040811,004400,136.11,136.12,136.11,136.12
EURJPY,20040811,004500,136.13,136.13,136.12,136.13
EURJPY,20040811,004600,136.12,136.12,136.12,136.12
EURJPY,20040811,004700,136.12,136.12,136.10,136.10
EURJPY,20040811,004800,136.09,136.10,136.09,136.10
EURJPY,20040811,004900,136.09,136.10,136.09,136.09
EURJPY,20040811,005000,136.09,136.10,136.09,136.10
EURJPY,20040811,005100,136.10,136.10,136.09,136.09
EURJPY,20040811,005200,136.10,136.11,136.09,136.11
EURJPY,20040811,005300,136.10,136.11,136.09,136.09
EURJPY,20040811,005400,136.10,136.10,136.09,136.09
EURJPY,20040811,005500,136.08,136.08,136.08,136.08
EURJPY,20040811,005600,136.07,136.08,136.07,136.08
EURJPY,20040811,005700,136.07,136.08,136.06,136.08
EURJPY,20040811,005800,136.09,136.09,136.07,136.08
EURJPY,20040811,005900,136.09,136.09,136.09,136.09
EURJPY,20040811,010000,136.08,136.09,136.08,136.09
EURJPY,20040811,010100,136.08,136.09,136.08,136.08
EURJPY,20040811,010200,136.07,136.07,136.05,136.06
EURJPY,20040811,010300,136.07,136.10,136.07,136.10
EURJPY,20040811,010400,136.09,136.09,136.07,136.08
EURJPY,20040811,010500,136.07,136.07,136.07,136.07
EURJPY,20040811,010600,136.06,136.07,136.05,136.07
EURJPY,20040811,010700,136.07,136.07,136.07,136.07
EURJPY,20040811,010800,136.07,136.07,136.07,136.07
EURJPY,20040811,010900,136.07,136.08,136.07,136.08
EURJPY,20040811,011000,136.08,136.09,136.08,136.09
EURJPY,20040811,011100,136.09,136.09,136.09,136.09
EURJPY,20040811,011200,136.08,136.09,136.08,136.08
EURJPY,20040811,011300,136.07,136.07,136.05,136.05
EURJPY,20040811,011400,136.04,136.05,136.04,136.04
EURJPY,20040811,011500,136.05,136.05,136.04,136.04
EURJPY,20040811,011600,136.04,136.04,136.04,136.04
EURJPY,20040811,011700,136.05,136.05,136.05,136.05
EURJPY,20040811,011800,136.05,136.06,136.05,136.06
EURJPY,20040811,011900,136.07,136.07,136.07,136.07
EURJPY,20040811,012000,136.08,136.08,136.08,136.08
EURJPY,20040811,012100,136.08,136.08,136.08,136.08
EURJPY,20040811,012200,136.07,136.07,136.06,136.06
EURJPY,20040811,012300,136.06,136.06,136.06,136.06
EURJPY,20040811,012400,136.05,136.05,136.04,136.04
EURJPY,20040811,012500,136.03,136.04,136.03,136.03
EURJPY,20040811,012600,136.04,136.04,136.03,136.04
EURJPY,20040811,012700,136.05,136.05,136.05,136.05
EURJPY,20040811,012800,136.05,136.05,136.05,136.05
EURJPY,20040811,012900,136.04,136.05,136.04,136.05
EURJPY,20040811,013000,136.04,136.05,136.04,136.04
EURJPY,20040811,013100,136.03,136.04,136.03,136.04
EURJPY,20040811,013200,136.04,136.04,136.03,136.03
EURJPY,20040811,013300,136.02,136.03,136.02,136.03
EURJPY,20040811,013400,136.02,136.03,136.02,136.03
EURJPY,20040811,013500,136.03,136.03,136.03,136.03
EURJPY,20040811,013600,136.02,136.02,136.02,136.02
EURJPY,20040811,013700,136.02,136.03,136.02,136.03
EURJPY,20040811,013800,136.02,136.02,136.01,136.01
EURJPY,20040811,013900,136.02,136.02,136.00,136.02
EURJPY,20040811,014000,136.03,136.04,136.03,136.04
EURJPY,20040811,014100,136.05,136.05,136.05,136.05
EURJPY,20040811,014200,136.05,136.05,136.04,136.04
EURJPY,20040811,014300,136.05,136.05,136.05,136.05
EURJPY,20040811,014400,136.04,136.05,136.04,136.05
EURJPY,20040811,014500,136.04,136.04,136.04,136.04
EURJPY,20040811,014600,136.04,136.04,136.04,136.04
EURJPY,20040811,014700,136.04,136.05,136.04,136.05
EURJPY,20040811,014800,136.05,136.05,136.05,136.05
EURJPY,20040811,014900,136.05,136.05,136.04,136.04
EURJPY,20040811,015000,136.04,136.04,136.04,136.04
EURJPY,20040811,015100,136.04,136.05,136.04,136.05
EURJPY,20040811,015200,136.04,136.04,136.03,136.03
EURJPY,20040811,015300,136.02,136.02,136.01,136.02
EURJPY,20040811,015400,136.01,136.02,136.00,136.00
EURJPY,20040811,015500,136.00,136.00,136.00,136.00
EURJPY,20040811,015600,136.01,136.02,136.01,136.02
EURJPY,20040811,015700,136.03,136.03,136.02,136.02
EURJPY,20040811,015800,136.03,136.03,136.02,136.02
EURJPY,20040811,015900,136.02,136.02,136.02,136.02
EURJPY,20040811,020000,136.02,136.02,136.02,136.02
EURJPY,20040811,020100,136.01,136.03,136.00,136.03
EURJPY,20040811,020200,136.04,136.04,136.03,136.03
EURJPY,20040811,020300,136.03,136.03,136.03,136.03
EURJPY,20040811,020400,136.04,136.05,136.04,136.05
EURJPY,20040811,020500,136.04,136.04,136.04,136.04
EURJPY,20040811,020600,136.03,136.04,136.03,136.04
EURJPY,20040811,020700,136.03,136.03,136.02,136.02
EURJPY,20040811,020800,136.03,136.05,136.03,136.05
EURJPY,20040811,020900,136.04,136.04,136.03,136.04
EURJPY,20040811,021000,136.05,136.05,136.05,136.05
EURJPY,20040811,021100,136.05,136.05,136.05,136.05
EURJPY,20040811,021200,136.06,136.06,136.05,136.05
EURJPY,20040811,021300,136.05,136.05,136.05,136.05
EURJPY,20040811,021400,136.05,136.05,136.05,136.05
EURJPY,20040811,021500,136.04,136.04,136.03,136.03
EURJPY,20040811,021600,136.04,136.04,136.03,136.03
EURJPY,20040811,021700,136.04,136.04,136.03,136.03
EURJPY,20040811,021800,136.03,136.03,136.03,136.03
EURJPY,20040811,021900,136.02,136.02,136.00,136.01
EURJPY,20040811,022000,136.00,136.01,136.00,136.01
EURJPY,20040811,022100,136.00,136.00,135.99,135.99
EURJPY,20040811,022200,136.00,136.00,135.99,136.00
EURJPY,20040811,022300,136.00,136.00,136.00,136.00
EURJPY,20040811,022400,135.99,136.00,135.99,136.00
EURJPY,20040811,022500,136.01,136.01,136.00,136.00
EURJPY,20040811,022600,136.01,136.01,136.00,136.01
EURJPY,20040811,022700,136.00,136.01,136.00,136.01
EURJPY,20040811,022800,136.02,136.03,136.02,136.03
EURJPY,20040811,022900,136.02,136.03,136.02,136.03
EURJPY,20040811,023000,136.03,136.03,136.02,136.02
EURJPY,20040811,023100,136.02,136.02,136.02,136.02
EURJPY,20040811,023200,136.01,136.01,136.00,136.00
EURJPY,20040811,023300,136.00,136.00,136.00,136.00
EURJPY,20040811,023400,135.99,135.99,135.97,135.97
EURJPY,20040811,023500,135.97,135.97,135.97,135.97
EURJPY,20040811,023600,135.97,135.98,135.97,135.98
EURJPY,20040811,023700,135.97,135.97,135.96,135.96
EURJPY,20040811,023800,135.97,135.98,135.96,135.98
EURJPY,20040811,023900,135.99,136.00,135.99,136.00
EURJPY,20040811,024000,136.00,136.00,136.00,136.00
EURJPY,20040811,024100,136.01,136.02,136.01,136.01
EURJPY,20040811,024300,136.01,136.02,136.01,136.02
EURJPY,20040811,024400,136.01,136.01,135.99,135.99
EURJPY,20040811,024500,135.99,135.99,135.99,135.99
EURJPY,20040811,024600,136.00,136.00,136.00,136.00
EURJPY,20040811,024700,135.99,136.00,135.99,136.00
EURJPY,20040811,024800,135.99,135.99,135.98,135.98
EURJPY,20040811,024900,135.99,135.99,135.98,135.98
EURJPY,20040811,025000,135.97,135.98,135.97,135.98
EURJPY,20040811,025100,135.97,135.97,135.97,135.97
EURJPY,20040811,025200,135.97,135.97,135.96,135.96
EURJPY,20040811,025300,135.97,135.97,135.97,135.97
EURJPY,20040811,025400,135.97,135.97,135.97,135.97
EURJPY,20040811,025500,135.97,136.00,135.97,136.00
EURJPY,20040811,025600,136.01,136.02,136.00,136.00
EURJPY,20040811,025700,136.01,136.03,136.01,136.02
EURJPY,20040811,025800,136.03,136.03,136.03,136.03
EURJPY,20040811,025900,136.04,136.07,136.04,136.07
EURJPY,20040811,030000,136.08,136.11,136.08,136.11
EURJPY,20040811,030100,136.10,136.10,136.10,136.10
EURJPY,20040811,030200,136.09,136.09,136.07,136.07
EURJPY,20040811,030300,136.08,136.08,136.08,136.08
EURJPY,20040811,030400,136.09,136.09,136.09,136.09
EURJPY,20040811,030500,136.10,136.11,136.09,136.11
EURJPY,20040811,030600,136.12,136.13,136.12,136.12
EURJPY,20040811,030700,136.13,136.14,136.11,136.11
EURJPY,20040811,030800,136.12,136.13,136.12,136.13
EURJPY,20040811,030900,136.12,136.12,136.11,136.11
EURJPY,20040811,031000,136.12,136.12,136.12,136.12
EURJPY,20040811,031100,136.12,136.12,136.12,136.12
EURJPY,20040811,031200,136.12,136.12,136.11,136.12
EURJPY,20040811,031300,136.12,136.12,136.12,136.12
EURJPY,20040811,031400,136.11,136.12,136.10,136.10
EURJPY,20040811,031500,136.10,136.10,136.10,136.10
EURJPY,20040811,031600,136.11,136.11,136.10,136.11
EURJPY,20040811,031700,136.11,136.11,136.11,136.11
EURJPY,20040811,031800,136.10,136.11,136.10,136.11
EURJPY,20040811,031900,136.10,136.11,136.10,136.11
EURJPY,20040811,032000,136.10,136.10,136.10,136.10
EURJPY,20040811,032100,136.11,136.11,136.10,136.10
EURJPY,20040811,032200,136.10,136.12,136.10,136.12
EURJPY,20040811,032300,136.11,136.12,136.11,136.12
EURJPY,20040811,032400,136.12,136.13,136.12,136.13
EURJPY,20040811,032500,136.12,136.14,136.12,136.13
EURJPY,20040811,032600,136.14,136.16,136.13,136.15
EURJPY,20040811,032700,136.14,136.15,136.13,136.13
EURJPY,20040811,032800,136.14,136.16,136.13,136.16
EURJPY,20040811,032900,136.17,136.17,136.16,136.16
EURJPY,20040811,033000,136.16,136.16,136.16,136.16
EURJPY,20040811,033100,136.16,136.17,136.16,136.16
EURJPY,20040811,033200,136.15,136.16,136.15,136.16
EURJPY,20040811,033300,136.15,136.15,136.15,136.15
EURJPY,20040811,033400,136.15,136.15,136.15,136.15
EURJPY,20040811,033500,136.15,136.16,136.15,136.15
EURJPY,20040811,033600,136.14,136.14,136.13,136.13
EURJPY,20040811,033700,136.13,136.13,136.12,136.12
EURJPY,20040811,033800,136.13,136.14,136.13,136.13
EURJPY,20040811,033900,136.13,136.13,136.13,136.13
EURJPY,20040811,034000,136.13,136.13,136.13,136.13
EURJPY,20040811,034100,136.13,136.13,136.13,136.13
EURJPY,20040811,034200,136.12,136.12,136.12,136.12
EURJPY,20040811,034300,136.13,136.13,136.12,136.12
EURJPY,20040811,034400,136.12,136.12,136.12,136.12
EURJPY,20040811,034500,136.12,136.13,136.12,136.13
EURJPY,20040811,034600,136.14,136.14,136.14,136.14
EURJPY,20040811,034700,136.14,136.14,136.14,136.14
EURJPY,20040811,034800,136.14,136.15,136.14,136.15
EURJPY,20040811,034900,136.16,136.20,136.16,136.20
EURJPY,20040811,035000,136.19,136.20,136.18,136.18
EURJPY,20040811,035100,136.17,136.17,136.17,136.17
EURJPY,20040811,035200,136.17,136.17,136.17,136.17
EURJPY,20040811,035300,136.17,136.18,136.17,136.18
EURJPY,20040811,035400,136.17,136.17,136.16,136.17
EURJPY,20040811,035500,136.18,136.20,136.18,136.20
EURJPY,20040811,035600,136.21,136.21,136.21,136.21
EURJPY,20040811,035700,136.22,136.22,136.21,136.21
EURJPY,20040811,035800,136.22,136.23,136.22,136.22
EURJPY,20040811,035900,136.21,136.24,136.21,136.24
EURJPY,20040811,040000,136.23,136.24,136.22,136.23
EURJPY,20040811,040100,136.24,136.24,136.23,136.23
EURJPY,20040811,040200,136.24,136.24,136.23,136.23
EURJPY,20040811,040300,136.24,136.26,136.24,136.26
EURJPY,20040811,040400,136.25,136.25,136.25,136.25
EURJPY,20040811,040500,136.25,136.25,136.24,136.24
EURJPY,20040811,040600,136.24,136.24,136.24,136.24
EURJPY,20040811,040700,136.23,136.23,136.22,136.22
EURJPY,20040811,040800,136.23,136.23,136.23,136.23
EURJPY,20040811,040900,136.23,136.24,136.23,136.24
EURJPY,20040811,041000,136.24,136.24,136.24,136.24
EURJPY,20040811,041100,136.24,136.24,136.24,136.24
EURJPY,20040811,041200,136.23,136.23,136.23,136.23
EURJPY,20040811,041300,136.24,136.26,136.24,136.26
EURJPY,20040811,041400,136.25,136.26,136.25,136.25
EURJPY,20040811,041500,136.26,136.26,136.26,136.26
EURJPY,20040811,041600,136.26,136.28,136.26,136.28
EURJPY,20040811,041700,136.28,136.28,136.28,136.28
EURJPY,20040811,041800,136.28,136.28,136.28,136.28
EURJPY,20040811,041900,136.28,136.28,136.28,136.28
EURJPY,20040811,042000,136.29,136.29,136.28,136.28
EURJPY,20040811,042100,136.28,136.28,136.28,136.28
EURJPY,20040811,042200,136.28,136.28,136.28,136.28
EURJPY,20040811,042300,136.28,136.28,136.27,136.27
EURJPY,20040811,042400,136.28,136.28,136.27,136.27
EURJPY,20040811,042500,136.27,136.27,136.27,136.27
EURJPY,20040811,042600,136.27,136.27,136.27,136.27
EURJPY,20040811,042700,136.28,136.28,136.28,136.28
EURJPY,20040811,042800,136.28,136.28,136.26,136.26
EURJPY,20040811,042900,136.25,136.25,136.25,136.25
EURJPY,20040811,043000,136.26,136.26,136.25,136.25
EURJPY,20040811,043100,136.24,136.25,136.24,136.25
EURJPY,20040811,043200,136.26,136.26,136.26,136.26
EURJPY,20040811,043300,136.26,136.26,136.26,136.26
EURJPY,20040811,043400,136.26,136.26,136.25,136.25
EURJPY,20040811,043500,136.25,136.26,136.25,136.25
EURJPY,20040811,043600,136.26,136.27,136.26,136.27
EURJPY,20040811,043700,136.26,136.27,136.26,136.26
EURJPY,20040811,043800,136.27,136.27,136.26,136.26
EURJPY,20040811,043900,136.26,136.26,136.26,136.26
EURJPY,20040811,044000,136.26,136.26,136.26,136.26
EURJPY,20040811,044100,136.25,136.26,136.25,136.25
EURJPY,20040811,044200,136.26,136.26,136.26,136.26
EURJPY,20040811,044300,136.26,136.26,136.26,136.26
EURJPY,20040811,044400,136.26,136.26,136.26,136.26
EURJPY,20040811,044500,136.26,136.27,136.26,136.27
EURJPY,20040811,044600,136.27,136.27,136.26,136.26
EURJPY,20040811,044700,136.26,136.26,136.26,136.26
EURJPY,20040811,044800,136.26,136.26,136.26,136.26
EURJPY,20040811,044900,136.26,136.26,136.26,136.26
EURJPY,20040811,045000,136.27,136.27,136.26,136.26
EURJPY,20040811,045100,136.26,136.26,136.26,136.26
EURJPY,20040811,045200,136.26,136.26,136.26,136.26
EURJPY,20040811,045300,136.27,136.27,136.27,136.27
EURJPY,20040811,045400,136.27,136.27,136.27,136.27
EURJPY,20040811,045500,136.27,136.27,136.27,136.27
EURJPY,20040811,045600,136.27,136.27,136.27,136.27
EURJPY,20040811,045700,136.27,136.27,136.27,136.27
EURJPY,20040811,045800,136.27,136.28,136.27,136.28
EURJPY,20040811,045900,136.29,136.29,136.28,136.28
EURJPY,20040811,050000,136.29,136.29,136.29,136.29
EURJPY,20040811,050100,136.29,136.29,136.29,136.29
EURJPY,20040811,050200,136.29,136.29,136.29,136.29
EURJPY,20040811,050300,136.29,136.29,136.27,136.27
EURJPY,20040811,050400,136.27,136.28,136.27,136.28
EURJPY,20040811,050500,136.29,136.29,136.28,136.28
EURJPY,20040811,050600,136.29,136.30,136.29,136.30
EURJPY,20040811,050700,136.30,136.30,136.28,136.28
EURJPY,20040811,050800,136.29,136.29,136.29,136.29
EURJPY,20040811,050900,136.29,136.31,136.29,136.31
EURJPY,20040811,051000,136.32,136.32,136.32,136.32
EURJPY,20040811,051100,136.32,136.33,136.32,136.33
EURJPY,20040811,051200,136.33,136.35,136.33,136.35
EURJPY,20040811,051300,136.36,136.36,136.35,136.36
EURJPY,20040811,051400,136.35,136.36,136.35,136.35
EURJPY,20040811,051500,136.34,136.34,136.32,136.32
EURJPY,20040811,051600,136.31,136.32,136.31,136.31
EURJPY,20040811,051700,136.30,136.30,136.29,136.29
EURJPY,20040811,051800,136.29,136.29,136.29,136.29
EURJPY,20040811,051900,136.30,136.30,136.29,136.29
EURJPY,20040811,052000,136.30,136.30,136.30,136.30
EURJPY,20040811,052100,136.30,136.30,136.29,136.30
EURJPY,20040811,052200,136.30,136.30,136.30,136.30
EURJPY,20040811,052300,136.30,136.30,136.30,136.30
EURJPY,20040811,052400,136.30,136.30,136.29,136.29
EURJPY,20040811,052500,136.29,136.29,136.29,136.29
EURJPY,20040811,052600,136.30,136.31,136.28,136.29
EURJPY,20040811,052700,136.28,136.28,136.27,136.27
EURJPY,20040811,052800,136.26,136.27,136.25,136.25
EURJPY,20040811,052900,136.24,136.24,136.20,136.21
EURJPY,20040811,053000,136.22,136.23,136.22,136.23
EURJPY,20040811,053100,136.23,136.23,136.23,136.23
EURJPY,20040811,053200,136.23,136.24,136.23,136.24
EURJPY,20040811,053300,136.23,136.24,136.23,136.24
EURJPY,20040811,053400,136.24,136.24,136.24,136.24
EURJPY,20040811,053500,136.24,136.24,136.24,136.24
EURJPY,20040811,053600,136.25,136.25,136.24,136.24
EURJPY,20040811,053700,136.24,136.25,136.24,136.25
EURJPY,20040811,053800,136.24,136.24,136.23,136.23
EURJPY,20040811,053900,136.23,136.24,136.23,136.23
EURJPY,20040811,054000,136.22,136.22,136.21,136.21
EURJPY,20040811,054100,136.22,136.22,136.21,136.21
EURJPY,20040811,054200,136.21,136.21,136.21,136.21
EURJPY,20040811,054300,136.20,136.20,136.20,136.20
EURJPY,20040811,054400,136.20,136.20,136.20,136.20
EURJPY,20040811,054500,136.20,136.21,136.20,136.21
EURJPY,20040811,054600,136.21,136.21,136.21,136.21
EURJPY,20040811,054700,136.21,136.21,136.21,136.21
EURJPY,20040811,054800,136.22,136.22,136.22,136.22
EURJPY,20040811,054900,136.22,136.23,136.22,136.23
EURJPY,20040811,055000,136.23,136.23,136.23,136.23
EURJPY,20040811,055100,136.22,136.23,136.22,136.22
EURJPY,20040811,055200,136.22,136.22,136.21,136.21
EURJPY,20040811,055300,136.22,136.22,136.22,136.22
EURJPY,20040811,055400,136.22,136.22,136.22,136.22
EURJPY,20040811,055500,136.22,136.22,136.22,136.22
EURJPY,20040811,055600,136.22,136.22,136.22,136.22
EURJPY,20040811,055700,136.22,136.22,136.21,136.21
EURJPY,20040811,055800,136.22,136.22,136.21,136.21
EURJPY,20040811,055900,136.21,136.21,136.21,136.21
EURJPY,20040811,060000,136.20,136.20,136.20,136.20
EURJPY,20040811,060100,136.20,136.20,136.20,136.20
EURJPY,20040811,060200,136.20,136.20,136.19,136.19
EURJPY,20040811,060300,136.19,136.19,136.19,136.19
EURJPY,20040811,060400,136.18,136.19,136.18,136.19
EURJPY,20040811,060500,136.20,136.21,136.20,136.21
EURJPY,20040811,060600,136.21,136.21,136.20,136.20
EURJPY,20040811,060700,136.21,136.21,136.21,136.21
EURJPY,20040811,060800,136.21,136.21,136.21,136.21
EURJPY,20040811,060900,136.21,136.21,136.21,136.21
EURJPY,20040811,061000,136.20,136.20,136.18,136.18
EURJPY,20040811,061100,136.17,136.18,136.16,136.16
EURJPY,20040811,061200,136.17,136.17,136.15,136.15
EURJPY,20040811,061300,136.14,136.14,136.13,136.13
EURJPY,20040811,061400,136.14,136.14,136.13,136.14
EURJPY,20040811,061500,136.13,136.14,136.12,136.14
EURJPY,20040811,061600,136.14,136.14,136.14,136.14
EURJPY,20040811,061700,136.13,136.14,136.13,136.13
EURJPY,20040811,061800,136.13,136.13,136.13,136.13
EURJPY,20040811,061900,136.12,136.12,136.12,136.12
EURJPY,20040811,062000,136.13,136.14,136.13,136.14
EURJPY,20040811,062100,136.15,136.16,136.15,136.16
EURJPY,20040811,062200,136.17,136.17,136.17,136.17
EURJPY,20040811,062300,136.18,136.18,136.17,136.17
EURJPY,20040811,062400,136.16,136.16,136.15,136.15
EURJPY,20040811,062500,136.15,136.16,136.15,136.15
EURJPY,20040811,062600,136.15,136.15,136.15,136.15
EURJPY,20040811,062700,136.14,136.14,136.14,136.14
EURJPY,20040811,062800,136.14,136.14,136.14,136.14
EURJPY,20040811,062900,136.14,136.14,136.14,136.14
EURJPY,20040811,063000,136.14,136.14,136.14,136.14
EURJPY,20040811,063100,136.13,136.13,136.12,136.13
EURJPY,20040811,063200,136.13,136.13,136.13,136.13
EURJPY,20040811,063300,136.14,136.14,136.14,136.14
EURJPY,20040811,063400,136.14,136.14,136.13,136.14
EURJPY,20040811,063500,136.13,136.14,136.12,136.12
EURJPY,20040811,063600,136.13,136.14,136.13,136.13
EURJPY,20040811,063800,136.13,136.14,136.13,136.14
EURJPY,20040811,063900,136.14,136.14,136.14,136.14
EURJPY,20040811,064000,136.13,136.13,136.11,136.12
EURJPY,20040811,064100,136.11,136.11,136.11,136.11
EURJPY,20040811,064200,136.11,136.11,136.08,136.09
EURJPY,20040811,064300,136.08,136.10,136.08,136.10
EURJPY,20040811,064400,136.09,136.09,136.09,136.09
EURJPY,20040811,064500,136.10,136.11,136.10,136.11
EURJPY,20040811,064600,136.10,136.10,136.10,136.10
EURJPY,20040811,064700,136.10,136.10,136.09,136.09
EURJPY,20040811,064800,136.10,136.10,136.10,136.10
EURJPY,20040811,064900,136.10,136.11,136.10,136.11
EURJPY,20040811,065000,136.12,136.12,136.11,136.12
EURJPY,20040811,065100,136.13,136.13,136.12,136.12
EURJPY,20040811,065200,136.12,136.13,136.12,136.13
EURJPY,20040811,065300,136.12,136.12,136.11,136.12
EURJPY,20040811,065400,136.12,136.12,136.12,136.12
EURJPY,20040811,065500,136.11,136.11,136.11,136.11
EURJPY,20040811,065600,136.12,136.12,136.11,136.11
EURJPY,20040811,065700,136.10,136.11,136.10,136.11
EURJPY,20040811,065800,136.10,136.10,136.10,136.10
EURJPY,20040811,065900,136.10,136.10,136.10,136.10
EURJPY,20040811,070000,136.11,136.11,136.11,136.11
EURJPY,20040811,070100,136.11,136.12,136.11,136.12
EURJPY,20040811,070200,136.11,136.12,136.11,136.11
EURJPY,20040811,070300,136.10,136.12,136.10,136.12
EURJPY,20040811,070400,136.11,136.11,136.08,136.08
EURJPY,20040811,070500,136.07,136.07,136.06,136.07
EURJPY,20040811,070600,136.07,136.07,136.07,136.07
EURJPY,20040811,070700,136.07,136.07,136.07,136.07
EURJPY,20040811,070800,136.08,136.08,136.07,136.07
EURJPY,20040811,070900,136.08,136.08,136.07,136.07
EURJPY,20040811,071000,136.07,136.07,136.07,136.07
EURJPY,20040811,071100,136.06,136.07,136.06,136.07
EURJPY,20040811,071200,136.06,136.06,136.05,136.05
EURJPY,20040811,071300,136.04,136.05,136.04,136.04
EURJPY,20040811,071400,136.04,136.04,136.04,136.04
EURJPY,20040811,071500,136.04,136.04,136.04,136.04
EURJPY,20040811,071600,136.05,136.05,136.05,136.05
EURJPY,20040811,071700,136.06,136.06,136.05,136.05
EURJPY,20040811,071800,136.06,136.06,136.06,136.06
EURJPY,20040811,071900,136.06,136.07,136.06,136.07
EURJPY,20040811,072000,136.08,136.08,136.07,136.08
EURJPY,20040811,072100,136.07,136.07,136.05,136.05
EURJPY,20040811,072200,136.04,136.04,136.02,136.04
EURJPY,20040811,072300,136.05,136.05,136.05,136.05
EURJPY,20040811,072400,136.05,136.05,136.05,136.05
EURJPY,20040811,072500,136.04,136.04,136.04,136.04
EURJPY,20040811,072600,136.05,136.06,136.05,136.05
EURJPY,20040811,072700,136.06,136.07,136.06,136.07
EURJPY,20040811,072800,136.06,136.07,136.06,136.07
EURJPY,20040811,072900,136.08,136.08,136.08,136.08
EURJPY,20040811,073000,136.09,136.09,136.08,136.09
EURJPY,20040811,073100,136.09,136.10,136.09,136.09
EURJPY,20040811,073200,136.08,136.08,136.08,136.08
EURJPY,20040811,073300,136.07,136.08,136.07,136.08
EURJPY,20040811,073400,136.09,136.09,136.08,136.08
EURJPY,20040811,073500,136.08,136.08,136.08,136.08
EURJPY,20040811,073600,136.08,136.08,136.08,136.08
EURJPY,20040811,073700,136.09,136.09,136.08,136.08
EURJPY,20040811,073800,136.08,136.08,136.07,136.07
EURJPY,20040811,073900,136.06,136.06,136.05,136.05
EURJPY,20040811,074000,136.05,136.06,136.05,136.05
EURJPY,20040811,074100,136.04,136.04,136.04,136.04
EURJPY,20040811,074200,136.05,136.05,136.04,136.04
EURJPY,20040811,074300,136.04,136.04,136.04,136.04
EURJPY,20040811,074400,136.05,136.05,136.04,136.05
EURJPY,20040811,074500,136.05,136.06,136.05,136.06
EURJPY,20040811,074600,136.05,136.06,136.05,136.06
EURJPY,20040811,074700,136.07,136.07,136.07,136.07
EURJPY,20040811,074800,136.07,136.09,136.07,136.08
EURJPY,20040811,074900,136.07,136.08,136.07,136.07
EURJPY,20040811,075000,136.08,136.08,136.08,136.08
EURJPY,20040811,075100,136.09,136.09,136.09,136.09
EURJPY,20040811,075200,136.09,136.09,136.09,136.09
EURJPY,20040811,075300,136.09,136.09,136.07,136.07
EURJPY,20040811,075400,136.06,136.06,136.05,136.06
EURJPY,20040811,075500,136.05,136.07,136.05,136.07
EURJPY,20040811,075600,136.07,136.09,136.07,136.09
EURJPY,20040811,075700,136.10,136.10,136.09,136.09
EURJPY,20040811,075800,136.10,136.12,136.10,136.12
EURJPY,20040811,075900,136.11,136.11,136.09,136.10
EURJPY,20040811,080000,136.11,136.12,136.11,136.12
EURJPY,20040811,080100,136.11,136.13,136.11,136.12
EURJPY,20040811,080200,136.13,136.14,136.12,136.13
EURJPY,20040811,080300,136.12,136.12,136.11,136.12
EURJPY,20040811,080400,136.13,136.15,136.13,136.14
EURJPY,20040811,080500,136.13,136.13,136.12,136.13
EURJPY,20040811,080600,136.15,136.18,136.14,136.18
EURJPY,20040811,080700,136.19,136.19,136.16,136.16
EURJPY,20040811,080800,136.17,136.18,136.17,136.18
EURJPY,20040811,080900,136.17,136.18,136.17,136.17
EURJPY,20040811,081000,136.18,136.20,136.18,136.19
EURJPY,20040811,081100,136.20,136.20,136.17,136.17
EURJPY,20040811,081200,136.18,136.19,136.18,136.18
EURJPY,20040811,081300,136.17,136.18,136.17,136.18
EURJPY,20040811,081400,136.17,136.18,136.16,136.16
EURJPY,20040811,081500,136.15,136.15,136.14,136.14
EURJPY,20040811,081600,136.13,136.14,136.12,136.12
EURJPY,20040811,081700,136.11,136.12,136.11,136.12
EURJPY,20040811,081800,136.13,136.15,136.13,136.13
EURJPY,20040811,081900,136.12,136.13,136.11,136.12
EURJPY,20040811,082000,136.11,136.12,136.10,136.10
EURJPY,20040811,082100,136.11,136.12,136.10,136.12
EURJPY,20040811,082200,136.13,136.14,136.13,136.13
EURJPY,20040811,082300,136.14,136.15,136.13,136.15
EURJPY,20040811,082400,136.14,136.14,136.13,136.13
EURJPY,20040811,082500,136.14,136.15,136.14,136.14
EURJPY,20040811,082600,136.15,136.15,136.15,136.15
EURJPY,20040811,082700,136.15,136.15,136.15,136.15
EURJPY,20040811,082800,136.14,136.15,136.13,136.13
EURJPY,20040811,082900,136.14,136.19,136.14,136.18
EURJPY,20040811,083000,136.19,136.21,136.19,136.21
EURJPY,20040811,083100,136.20,136.23,136.20,136.23
EURJPY,20040811,083200,136.24,136.24,136.23,136.23
EURJPY,20040811,083300,136.22,136.23,136.22,136.22
EURJPY,20040811,083400,136.21,136.21,136.20,136.20
EURJPY,20040811,083500,136.21,136.21,136.20,136.21
EURJPY,20040811,083600,136.20,136.21,136.20,136.21
EURJPY,20040811,083700,136.20,136.20,136.18,136.20
EURJPY,20040811,083800,136.19,136.19,136.17,136.18
EURJPY,20040811,083900,136.19,136.19,136.17,136.17
EURJPY,20040811,084000,136.18,136.18,136.15,136.15
EURJPY,20040811,084100,136.16,136.17,136.16,136.17
EURJPY,20040811,084200,136.18,136.20,136.17,136.20
EURJPY,20040811,084300,136.19,136.19,136.18,136.18
EURJPY,20040811,084400,136.19,136.20,136.19,136.20
EURJPY,20040811,084500,136.19,136.19,136.17,136.18
EURJPY,20040811,084600,136.17,136.17,136.15,136.15
EURJPY,20040811,084700,136.14,136.14,136.14,136.14
EURJPY,20040811,084800,136.13,136.16,136.13,136.16
EURJPY,20040811,084900,136.17,136.17,136.14,136.15
EURJPY,20040811,085000,136.16,136.17,136.16,136.16
EURJPY,20040811,085100,136.15,136.16,136.15,136.15
EURJPY,20040811,085200,136.15,136.15,136.14,136.14
EURJPY,20040811,085300,136.15,136.16,136.14,136.15
EURJPY,20040811,085400,136.16,136.16,136.15,136.15
EURJPY,20040811,085500,136.16,136.20,136.16,136.20
EURJPY,20040811,085600,136.19,136.21,136.19,136.19
EURJPY,20040811,085700,136.18,136.18,136.17,136.17
EURJPY,20040811,085800,136.18,136.19,136.16,136.16
EURJPY,20040811,085900,136.17,136.17,136.16,136.17
EURJPY,20040811,090000,136.18,136.18,136.16,136.18
EURJPY,20040811,090100,136.17,136.19,136.17,136.19
EURJPY,20040811,090200,136.20,136.20,136.18,136.19
EURJPY,20040811,090300,136.18,136.18,136.16,136.17
EURJPY,20040811,090400,136.18,136.18,136.16,136.17
EURJPY,20040811,090500,136.18,136.18,136.17,136.18
EURJPY,20040811,090600,136.19,136.20,136.19,136.20
EURJPY,20040811,090700,136.19,136.19,136.17,136.17
EURJPY,20040811,090800,136.16,136.17,136.15,136.17
EURJPY,20040811,090900,136.16,136.17,136.15,136.17
EURJPY,20040811,091000,136.16,136.17,136.15,136.16
EURJPY,20040811,091100,136.17,136.17,136.17,136.17
EURJPY,20040811,091200,136.16,136.17,136.15,136.15
EURJPY,20040811,091300,136.17,136.17,136.16,136.16
EURJPY,20040811,091400,136.17,136.20,136.17,136.20
EURJPY,20040811,091500,136.21,136.21,136.20,136.21
EURJPY,20040811,091600,136.20,136.21,136.20,136.20
EURJPY,20040811,091700,136.21,136.22,136.21,136.21
EURJPY,20040811,091800,136.22,136.22,136.21,136.22
EURJPY,20040811,091900,136.21,136.21,136.20,136.20
EURJPY,20040811,092000,136.20,136.20,136.20,136.20
EURJPY,20040811,092100,136.19,136.20,136.19,136.20
EURJPY,20040811,092200,136.20,136.20,136.20,136.20
EURJPY,20040811,092300,136.19,136.19,136.17,136.18
EURJPY,20040811,092400,136.17,136.17,136.15,136.15
EURJPY,20040811,092500,136.14,136.15,136.12,136.14
EURJPY,20040811,092600,136.15,136.15,136.12,136.12
EURJPY,20040811,092700,136.11,136.12,136.11,136.12
EURJPY,20040811,092800,136.13,136.14,136.12,136.12
EURJPY,20040811,092900,136.13,136.14,136.12,136.14
EURJPY,20040811,093000,136.13,136.15,136.13,136.15
EURJPY,20040811,093100,136.15,136.15,136.13,136.14
EURJPY,20040811,093200,136.15,136.15,136.13,136.13
EURJPY,20040811,093300,136.14,136.15,136.14,136.14
EURJPY,20040811,093400,136.15,136.15,136.15,136.15
EURJPY,20040811,093500,136.16,136.17,136.15,136.15
EURJPY,20040811,093600,136.17,136.17,136.14,136.15
EURJPY,20040811,093700,136.15,136.15,136.15,136.15
EURJPY,20040811,093800,136.14,136.15,136.14,136.14
EURJPY,20040811,093900,136.13,136.14,136.12,136.12
EURJPY,20040811,094000,136.13,136.14,136.12,136.13
EURJPY,20040811,094100,136.12,136.13,136.11,136.13
EURJPY,20040811,094200,136.12,136.12,136.10,136.11
EURJPY,20040811,094300,136.12,136.12,136.12,136.12
EURJPY,20040811,094400,136.12,136.13,136.12,136.13
EURJPY,20040811,094500,136.14,136.17,136.14,136.17
EURJPY,20040811,094600,136.16,136.17,136.14,136.14
EURJPY,20040811,094700,136.15,136.15,136.14,136.14
EURJPY,20040811,094800,136.15,136.15,136.12,136.12
EURJPY,20040811,094900,136.13,136.13,136.12,136.12
EURJPY,20040811,095000,136.11,136.11,136.06,136.07
EURJPY,20040811,095100,136.08,136.08,136.01,136.02
EURJPY,20040811,095200,136.03,136.04,136.03,136.03
EURJPY,20040811,095300,136.04,136.06,136.04,136.05
EURJPY,20040811,095400,136.04,136.06,136.03,136.06
EURJPY,20040811,095500,136.07,136.07,136.05,136.05
EURJPY,20040811,095600,136.06,136.07,136.06,136.06
EURJPY,20040811,095700,136.05,136.06,136.05,136.05
EURJPY,20040811,095800,136.06,136.07,136.06,136.06
EURJPY,20040811,095900,136.07,136.07,136.05,136.06
EURJPY,20040811,100000,136.07,136.08,136.07,136.08
EURJPY,20040811,100100,136.07,136.09,136.07,136.08
EURJPY,20040811,100200,136.09,136.11,136.09,136.10
EURJPY,20040811,100300,136.11,136.12,136.10,136.10
EURJPY,20040811,100400,136.11,136.12,136.11,136.12
EURJPY,20040811,100500,136.11,136.11,136.11,136.11
EURJPY,20040811,100600,136.12,136.12,136.11,136.12
EURJPY,20040811,100700,136.11,136.11,136.10,136.10
EURJPY,20040811,100800,136.11,136.13,136.11,136.13
EURJPY,20040811,100900,136.14,136.15,136.13,136.14
EURJPY,20040811,101000,136.15,136.16,136.15,136.15
EURJPY,20040811,101100,136.14,136.15,136.14,136.14
EURJPY,20040811,101200,136.13,136.15,136.13,136.15
EURJPY,20040811,101300,136.16,136.16,136.15,136.16
EURJPY,20040811,101400,136.15,136.15,136.14,136.14
EURJPY,20040811,101500,136.14,136.14,136.14,136.14
EURJPY,20040811,101600,136.13,136.13,136.11,136.11
EURJPY,20040811,101700,136.12,136.13,136.12,136.12
EURJPY,20040811,101800,136.13,136.14,136.13,136.13
EURJPY,20040811,101900,136.12,136.12,136.11,136.12
EURJPY,20040811,102000,136.11,136.13,136.10,136.10
EURJPY,20040811,102100,136.09,136.10,136.08,136.09
EURJPY,20040811,102200,136.10,136.11,136.10,136.10
EURJPY,20040811,102300,136.09,136.12,136.09,136.12
EURJPY,20040811,102400,136.13,136.13,136.12,136.12
EURJPY,20040811,102500,136.11,136.11,136.09,136.11
EURJPY,20040811,102600,136.10,136.10,136.09,136.10
EURJPY,20040811,102700,136.09,136.09,136.08,136.08
EURJPY,20040811,102800,136.09,136.10,136.09,136.10
EURJPY,20040811,102900,136.09,136.12,136.09,136.11
EURJPY,20040811,103000,136.12,136.12,136.10,136.11
EURJPY,20040811,103100,136.11,136.12,136.11,136.12
EURJPY,20040811,103200,136.11,136.12,136.11,136.12
EURJPY,20040811,103300,136.11,136.11,136.09,136.10
EURJPY,20040811,103400,136.09,136.11,136.09,136.09
EURJPY,20040811,103500,136.10,136.10,136.06,136.06
EURJPY,20040811,103600,136.05,136.07,136.05,136.06
EURJPY,20040811,103700,136.07,136.07,136.06,136.06
EURJPY,20040811,103800,136.07,136.07,136.07,136.07
EURJPY,20040811,103900,136.06,136.06,136.05,136.05
EURJPY,20040811,104000,136.06,136.06,136.03,136.03
EURJPY,20040811,104100,136.04,136.05,136.03,136.03
EURJPY,20040811,104200,136.04,136.05,136.04,136.05
EURJPY,20040811,104300,136.04,136.05,136.01,136.02
EURJPY,20040811,104400,136.01,136.02,135.99,135.99
EURJPY,20040811,104500,135.98,135.99,135.97,135.98
EURJPY,20040811,104600,135.97,135.99,135.95,135.96
EURJPY,20040811,104700,135.95,135.96,135.95,135.95
EURJPY,20040811,104800,135.94,135.95,135.94,135.94
EURJPY,20040811,104900,135.95,135.96,135.94,135.94
EURJPY,20040811,105000,135.95,135.95,135.93,135.95
EURJPY,20040811,105100,135.94,135.94,135.87,135.87
EURJPY,20040811,105200,135.88,135.90,135.88,135.89
EURJPY,20040811,105300,135.88,135.88,135.86,135.86
EURJPY,20040811,105400,135.85,135.86,135.85,135.86
EURJPY,20040811,105500,135.87,135.88,135.87,135.88
EURJPY,20040811,105600,135.87,135.88,135.87,135.87
EURJPY,20040811,105700,135.86,135.86,135.85,135.86
EURJPY,20040811,105800,135.85,135.85,135.84,135.85
EURJPY,20040811,105900,135.84,135.84,135.79,135.79
EURJPY,20040811,110000,135.80,135.80,135.78,135.79
EURJPY,20040811,110100,135.78,135.82,135.78,135.82
EURJPY,20040811,110200,135.83,135.85,135.83,135.84
EURJPY,20040811,110300,135.83,135.83,135.80,135.80
EURJPY,20040811,110400,135.81,135.86,135.81,135.86
EURJPY,20040811,110500,135.87,135.89,135.87,135.89
EURJPY,20040811,110600,135.88,135.91,135.88,135.91
EURJPY,20040811,110700,135.90,135.91,135.88,135.88
EURJPY,20040811,110800,135.87,135.89,135.87,135.88
EURJPY,20040811,110900,135.87,135.88,135.86,135.88
EURJPY,20040811,111000,135.87,135.87,135.84,135.85
EURJPY,20040811,111100,135.84,135.85,135.84,135.85
EURJPY,20040811,111200,135.84,135.85,135.84,135.84
EURJPY,20040811,111300,135.83,135.83,135.74,135.74
EURJPY,20040811,111400,135.75,135.76,135.74,135.74
EURJPY,20040811,111500,135.75,135.75,135.74,135.75
EURJPY,20040811,111600,135.76,135.76,135.75,135.75
EURJPY,20040811,111700,135.76,135.78,135.76,135.78
EURJPY,20040811,111800,135.77,135.77,135.74,135.75
EURJPY,20040811,111900,135.74,135.74,135.74,135.74
EURJPY,20040811,112000,135.75,135.77,135.75,135.77
EURJPY,20040811,112100,135.78,135.78,135.78,135.78
EURJPY,20040811,112200,135.79,135.79,135.78,135.79
EURJPY,20040811,112300,135.79,135.80,135.79,135.80
EURJPY,20040811,112400,135.81,135.82,135.79,135.80
EURJPY,20040811,112500,135.79,135.83,135.79,135.82
EURJPY,20040811,112600,135.82,135.82,135.82,135.82
EURJPY,20040811,112700,135.83,135.84,135.82,135.84
EURJPY,20040811,112800,135.83,135.86,135.83,135.86
EURJPY,20040811,112900,135.87,135.87,135.87,135.87
EURJPY,20040811,113000,135.87,135.89,135.87,135.89
EURJPY,20040811,113100,135.88,135.89,135.87,135.88
EURJPY,20040811,113200,135.89,135.89,135.89,135.89
EURJPY,20040811,113300,135.88,135.89,135.88,135.88
EURJPY,20040811,113400,135.89,135.90,135.89,135.90
EURJPY,20040811,113500,135.89,135.90,135.89,135.90
EURJPY,20040811,113600,135.91,135.91,135.90,135.90
EURJPY,20040811,113700,135.91,135.92,135.89,135.89
EURJPY,20040811,113800,135.90,135.90,135.88,135.88
EURJPY,20040811,113900,135.89,135.89,135.87,135.87
EURJPY,20040811,114000,135.87,135.87,135.85,135.85
EURJPY,20040811,114100,135.84,135.84,135.82,135.82
EURJPY,20040811,114200,135.81,135.83,135.81,135.83
EURJPY,20040811,114300,135.84,135.85,135.83,135.83
EURJPY,20040811,114400,135.82,135.82,135.81,135.82
EURJPY,20040811,114500,135.81,135.81,135.80,135.80
EURJPY,20040811,114600,135.81,135.81,135.80,135.81
EURJPY,20040811,114700,135.80,135.80,135.79,135.79
EURJPY,20040811,114800,135.80,135.80,135.78,135.79
EURJPY,20040811,114900,135.78,135.79,135.78,135.79
EURJPY,20040811,115000,135.80,135.84,135.80,135.83
EURJPY,20040811,115100,135.82,135.83,135.81,135.82
EURJPY,20040811,115200,135.83,135.83,135.82,135.82
EURJPY,20040811,115300,135.83,135.83,135.82,135.82
EURJPY,20040811,115400,135.83,135.84,135.83,135.84
EURJPY,20040811,115500,135.85,135.86,135.84,135.86
EURJPY,20040811,115600,135.85,135.86,135.85,135.86
EURJPY,20040811,115700,135.87,135.87,135.85,135.87
EURJPY,20040811,115800,135.88,135.90,135.88,135.89
EURJPY,20040811,115900,135.88,135.89,135.87,135.87
EURJPY,20040811,120000,135.86,135.87,135.86,135.87
EURJPY,20040811,120100,135.86,135.87,135.86,135.86
EURJPY,20040811,120200,135.87,135.87,135.87,135.87
EURJPY,20040811,120300,135.86,135.86,135.84,135.85
EURJPY,20040811,120400,135.84,135.84,135.82,135.83
EURJPY,20040811,120500,135.82,135.82,135.82,135.82
EURJPY,20040811,120600,135.82,135.85,135.82,135.84
EURJPY,20040811,120700,135.83,135.83,135.83,135.83
EURJPY,20040811,120800,135.84,135.84,135.83,135.84
EURJPY,20040811,120900,135.83,135.84,135.83,135.84
EURJPY,20040811,121000,135.85,135.85,135.84,135.84
EURJPY,20040811,121100,135.85,135.86,135.85,135.85
EURJPY,20040811,121200,135.86,135.86,135.85,135.85
EURJPY,20040811,121300,135.85,135.85,135.85,135.85
EURJPY,20040811,121400,135.85,135.85,135.85,135.85
EURJPY,20040811,121500,135.86,135.86,135.84,135.84
EURJPY,20040811,121600,135.85,135.85,135.84,135.85
EURJPY,20040811,121700,135.84,135.85,135.84,135.85
EURJPY,20040811,121800,135.86,135.86,135.85,135.85
EURJPY,20040811,121900,135.84,135.85,135.83,135.85
EURJPY,20040811,122000,135.86,135.86,135.85,135.86
EURJPY,20040811,122100,135.85,135.87,135.85,135.86
EURJPY,20040811,122200,135.85,135.85,135.85,135.85
EURJPY,20040811,122300,135.85,135.87,135.85,135.87
EURJPY,20040811,122400,135.86,135.87,135.86,135.86
EURJPY,20040811,122500,135.86,135.86,135.85,135.86
EURJPY,20040811,122600,135.85,135.87,135.85,135.87
EURJPY,20040811,122700,135.86,135.87,135.86,135.87
EURJPY,20040811,122800,135.88,135.88,135.87,135.87
EURJPY,20040811,122900,135.88,135.88,135.86,135.86
EURJPY,20040811,123000,135.87,135.87,135.87,135.87
EURJPY,20040811,123100,135.87,135.87,135.87,135.87
EURJPY,20040811,123200,135.87,135.88,135.86,135.88
EURJPY,20040811,123300,135.89,135.89,135.86,135.86
EURJPY,20040811,123400,135.87,135.87,135.86,135.86
EURJPY,20040811,123500,135.87,135.89,135.87,135.88
EURJPY,20040811,123600,135.89,135.90,135.88,135.90
EURJPY,20040811,123700,135.89,135.90,135.88,135.88
EURJPY,20040811,123800,135.89,135.89,135.88,135.88
EURJPY,20040811,123900,135.89,135.89,135.88,135.88
EURJPY,20040811,124000,135.89,135.89,135.89,135.89
EURJPY,20040811,124100,135.88,135.89,135.88,135.89
EURJPY,20040811,124200,135.88,135.89,135.88,135.89
EURJPY,20040811,124300,135.88,135.90,135.88,135.90
EURJPY,20040811,124400,135.91,135.91,135.90,135.91
EURJPY,20040811,124500,135.92,135.92,135.91,135.92
EURJPY,20040811,124600,135.91,135.91,135.91,135.91
EURJPY,20040811,124700,135.90,135.93,135.90,135.92
EURJPY,20040811,124800,135.93,135.93,135.93,135.93
EURJPY,20040811,124900,135.92,135.94,135.92,135.94
EURJPY,20040811,125000,135.95,135.95,135.95,135.95
EURJPY,20040811,125100,135.94,135.95,135.93,135.93
EURJPY,20040811,125200,135.92,135.93,135.91,135.91
EURJPY,20040811,125300,135.91,135.91,135.90,135.91
EURJPY,20040811,125400,135.90,135.91,135.89,135.91
EURJPY,20040811,125500,135.90,135.94,135.90,135.94
EURJPY,20040811,125600,135.95,135.97,135.94,135.94
EURJPY,20040811,125700,135.93,135.93,135.91,135.91
EURJPY,20040811,125800,135.90,135.90,135.89,135.89
EURJPY,20040811,125900,135.90,135.91,135.90,135.90
EURJPY,20040811,130000,135.89,135.91,135.89,135.90
EURJPY,20040811,130100,135.91,135.91,135.90,135.90
EURJPY,20040811,130200,135.91,135.93,135.90,135.91
EURJPY,20040811,130300,135.90,135.90,135.89,135.89
EURJPY,20040811,130400,135.88,135.88,135.87,135.88
EURJPY,20040811,130500,135.87,135.88,135.87,135.88
EURJPY,20040811,130600,135.87,135.87,135.86,135.86
EURJPY,20040811,130700,135.85,135.85,135.83,135.83
EURJPY,20040811,130800,135.84,135.84,135.83,135.83
EURJPY,20040811,130900,135.84,135.85,135.83,135.83
EURJPY,20040811,131000,135.82,135.83,135.81,135.83
EURJPY,20040811,131100,135.82,135.83,135.82,135.82
EURJPY,20040811,131200,135.83,135.83,135.81,135.81
EURJPY,20040811,131300,135.81,135.82,135.81,135.82
EURJPY,20040811,131400,135.82,135.82,135.82,135.82
EURJPY,20040811,131500,135.81,135.82,135.81,135.82
EURJPY,20040811,131600,135.83,135.84,135.82,135.82
EURJPY,20040811,131700,135.83,135.83,135.83,135.83
EURJPY,20040811,131800,135.83,135.83,135.82,135.83
EURJPY,20040811,131900,135.82,135.87,135.82,135.84
EURJPY,20040811,132000,135.85,135.85,135.84,135.85
EURJPY,20040811,132100,135.86,135.86,135.84,135.85
EURJPY,20040811,132300,135.85,135.85,135.84,135.85
EURJPY,20040811,132400,135.86,135.86,135.84,135.84
EURJPY,20040811,132500,135.83,135.85,135.83,135.84
EURJPY,20040811,132600,135.85,135.86,135.84,135.86
EURJPY,20040811,132700,135.86,135.88,135.86,135.88
EURJPY,20040811,132800,135.89,135.89,135.87,135.87
EURJPY,20040811,132900,135.87,135.88,135.87,135.87
EURJPY,20040811,133000,135.86,135.86,135.83,135.84
EURJPY,20040811,133100,135.83,135.84,135.83,135.83
EURJPY,20040811,133200,135.82,135.82,135.81,135.82
EURJPY,20040811,133300,135.83,135.85,135.83,135.84
EURJPY,20040811,133400,135.83,135.84,135.83,135.84
EURJPY,20040811,133500,135.83,135.83,135.80,135.80
EURJPY,20040811,133600,135.79,135.79,135.77,135.78
EURJPY,20040811,133700,135.79,135.80,135.79,135.80
EURJPY,20040811,133800,135.81,135.85,135.81,135.85
EURJPY,20040811,133900,135.84,135.84,135.83,135.83
EURJPY,20040811,134000,135.82,135.84,135.82,135.84
EURJPY,20040811,134100,135.85,135.86,135.85,135.86
EURJPY,20040811,134200,135.85,135.85,135.84,135.85
EURJPY,20040811,134300,135.84,135.84,135.84,135.84
EURJPY,20040811,134400,135.83,135.83,135.82,135.82
EURJPY,20040811,134500,135.81,135.81,135.80,135.80
EURJPY,20040811,134600,135.80,135.80,135.78,135.78
EURJPY,20040811,134700,135.79,135.80,135.79,135.79
EURJPY,20040811,134800,135.78,135.78,135.77,135.77
EURJPY,20040811,134900,135.76,135.77,135.75,135.75
EURJPY,20040811,135000,135.74,135.76,135.74,135.74
EURJPY,20040811,135100,135.73,135.73,135.72,135.73
EURJPY,20040811,135200,135.72,135.74,135.72,135.74
EURJPY,20040811,135300,135.75,135.75,135.74,135.74
EURJPY,20040811,135400,135.75,135.76,135.75,135.76
EURJPY,20040811,135500,135.75,135.78,135.75,135.78
EURJPY,20040811,135600,135.79,135.79,135.79,135.79
EURJPY,20040811,135700,135.80,135.82,135.80,135.80
EURJPY,20040811,135800,135.81,135.84,135.81,135.82
EURJPY,20040811,135900,135.83,135.83,135.81,135.82
EURJPY,20040811,140000,135.81,135.83,135.81,135.82
EURJPY,20040811,140100,135.83,135.83,135.78,135.79
EURJPY,20040811,140200,135.80,135.84,135.80,135.84
EURJPY,20040811,140300,135.85,135.86,135.85,135.85
EURJPY,20040811,140400,135.86,135.86,135.85,135.85
EURJPY,20040811,140500,135.84,135.85,135.84,135.85
EURJPY,20040811,140600,135.86,135.86,135.84,135.86
EURJPY,20040811,140700,135.85,135.85,135.83,135.83
EURJPY,20040811,140800,135.82,135.83,135.80,135.83
EURJPY,20040811,140900,135.82,135.83,135.81,135.82
EURJPY,20040811,141000,135.83,135.84,135.82,135.83
EURJPY,20040811,141100,135.84,135.84,135.81,135.82
EURJPY,20040811,141200,135.81,135.84,135.81,135.84
EURJPY,20040811,141300,135.83,135.84,135.83,135.83
EURJPY,20040811,141400,135.83,135.84,135.83,135.83
EURJPY,20040811,141500,135.82,135.84,135.82,135.84
EURJPY,20040811,141600,135.83,135.87,135.83,135.86
EURJPY,20040811,141700,135.87,135.88,135.87,135.87
EURJPY,20040811,141800,135.86,135.87,135.85,135.85
EURJPY,20040811,141900,135.86,135.88,135.85,135.88
EURJPY,20040811,142000,135.89,135.90,135.88,135.90
EURJPY,20040811,142100,135.89,135.91,135.89,135.91
EURJPY,20040811,142200,135.90,135.94,135.90,135.92
EURJPY,20040811,142300,135.93,135.93,135.88,135.88
EURJPY,20040811,142400,135.87,135.87,135.82,135.84
EURJPY,20040811,142500,135.83,135.85,135.83,135.84
EURJPY,20040811,142600,135.83,135.85,135.83,135.85
EURJPY,20040811,142700,135.86,135.86,135.84,135.84
EURJPY,20040811,142800,135.85,135.85,135.83,135.84
EURJPY,20040811,142900,135.85,135.85,135.83,135.84
EURJPY,20040811,143000,135.83,135.83,135.80,135.81
EURJPY,20040811,143100,135.80,135.82,135.80,135.82
EURJPY,20040811,143200,135.81,135.81,135.77,135.77
EURJPY,20040811,143300,135.76,135.76,135.73,135.74
EURJPY,20040811,143400,135.75,135.76,135.75,135.76
EURJPY,20040811,143500,135.75,135.75,135.72,135.72
EURJPY,20040811,143600,135.73,135.73,135.70,135.70
EURJPY,20040811,143700,135.71,135.73,135.71,135.73
EURJPY,20040811,143800,135.72,135.74,135.72,135.73
EURJPY,20040811,143900,135.74,135.76,135.73,135.76
EURJPY,20040811,144000,135.75,135.77,135.75,135.77
EURJPY,20040811,144100,135.76,135.76,135.75,135.75
EURJPY,20040811,144200,135.76,135.78,135.76,135.78
EURJPY,20040811,144300,135.77,135.77,135.75,135.75
EURJPY,20040811,144400,135.76,135.77,135.76,135.76
EURJPY,20040811,144500,135.77,135.77,135.76,135.76
EURJPY,20040811,144600,135.75,135.80,135.75,135.80
EURJPY,20040811,144700,135.79,135.81,135.79,135.81
EURJPY,20040811,144800,135.80,135.80,135.77,135.77
EURJPY,20040811,144900,135.76,135.77,135.75,135.75
EURJPY,20040811,145000,135.76,135.76,135.74,135.75
EURJPY,20040811,145100,135.76,135.76,135.75,135.76
EURJPY,20040811,145200,135.77,135.77,135.75,135.75
EURJPY,20040811,145300,135.76,135.76,135.75,135.76
EURJPY,20040811,145400,135.75,135.76,135.75,135.76
EURJPY,20040811,145500,135.75,135.76,135.74,135.74
EURJPY,20040811,145600,135.73,135.73,135.69,135.71
EURJPY,20040811,145700,135.72,135.73,135.71,135.72
EURJPY,20040811,145800,135.73,135.74,135.72,135.72
EURJPY,20040811,145900,135.71,135.71,135.71,135.71
EURJPY,20040811,150000,135.70,135.71,135.68,135.68
EURJPY,20040811,150100,135.69,135.69,135.68,135.69
EURJPY,20040811,150200,135.68,135.73,135.68,135.73
EURJPY,20040811,150300,135.72,135.73,135.69,135.69
EURJPY,20040811,150400,135.70,135.71,135.69,135.70
EURJPY,20040811,150500,135.71,135.71,135.69,135.71
EURJPY,20040811,150600,135.72,135.73,135.71,135.71
EURJPY,20040811,150700,135.70,135.70,135.68,135.68
EURJPY,20040811,150800,135.69,135.69,135.68,135.68
EURJPY,20040811,150900,135.67,135.68,135.66,135.67
EURJPY,20040811,151000,135.66,135.67,135.66,135.66
EURJPY,20040811,151100,135.67,135.69,135.67,135.67
EURJPY,20040811,151200,135.68,135.69,135.68,135.69
EURJPY,20040811,151300,135.70,135.71,135.70,135.70
EURJPY,20040811,151400,135.71,135.71,135.69,135.70
EURJPY,20040811,151500,135.69,135.69,135.68,135.68
EURJPY,20040811,151600,135.67,135.68,135.66,135.68
EURJPY,20040811,151700,135.68,135.69,135.68,135.69
EURJPY,20040811,151800,135.70,135.72,135.69,135.72
EURJPY,20040811,151900,135.71,135.72,135.71,135.71
EURJPY,20040811,152000,135.72,135.73,135.72,135.73
EURJPY,20040811,152100,135.74,135.74,135.73,135.73
EURJPY,20040811,152200,135.71,135.71,135.68,135.68
EURJPY,20040811,152300,135.67,135.68,135.67,135.68
EURJPY,20040811,152400,135.67,135.69,135.67,135.68
EURJPY,20040811,152500,135.69,135.69,135.68,135.69
EURJPY,20040811,152600,135.68,135.69,135.67,135.68
EURJPY,20040811,152700,135.67,135.69,135.67,135.68
EURJPY,20040811,152800,135.67,135.67,135.63,135.63
EURJPY,20040811,152900,135.62,135.63,135.60,135.63
EURJPY,20040811,153000,135.62,135.63,135.62,135.63
EURJPY,20040811,153100,135.62,135.63,135.61,135.61
EURJPY,20040811,153200,135.60,135.64,135.60,135.64
EURJPY,20040811,153300,135.63,135.66,135.63,135.66
EURJPY,20040811,153400,135.65,135.66,135.63,135.64
EURJPY,20040811,153500,135.65,135.66,135.65,135.66
EURJPY,20040811,153600,135.65,135.65,135.63,135.65
EURJPY,20040811,153700,135.66,135.66,135.66,135.66
EURJPY,20040811,153800,135.67,135.67,135.66,135.66
EURJPY,20040811,153900,135.67,135.72,135.67,135.72
EURJPY,20040811,154000,135.73,135.75,135.73,135.75
EURJPY,20040811,154100,135.76,135.76,135.75,135.76
EURJPY,20040811,154200,135.75,135.77,135.75,135.76
EURJPY,20040811,154300,135.75,135.75,135.72,135.73
EURJPY,20040811,154400,135.72,135.73,135.71,135.72
EURJPY,20040811,154500,135.73,135.76,135.72,135.75
EURJPY,20040811,154600,135.74,135.74,135.73,135.73
EURJPY,20040811,154700,135.73,135.73,135.73,135.73
EURJPY,20040811,154800,135.72,135.75,135.72,135.74
EURJPY,20040811,154900,135.73,135.76,135.73,135.75
EURJPY,20040811,155000,135.74,135.74,135.73,135.74
EURJPY,20040811,155100,135.75,135.76,135.73,135.76
EURJPY,20040811,155200,135.77,135.77,135.76,135.77
EURJPY,20040811,155300,135.76,135.78,135.76,135.78
EURJPY,20040811,155400,135.79,135.80,135.78,135.80
EURJPY,20040811,155500,135.79,135.79,135.78,135.79
EURJPY,20040811,155600,135.78,135.78,135.77,135.77
EURJPY,20040811,155700,135.78,135.78,135.75,135.75
EURJPY,20040811,155800,135.76,135.77,135.75,135.76
EURJPY,20040811,155900,135.75,135.76,135.75,135.75
EURJPY,20040811,160000,135.74,135.74,135.73,135.74
EURJPY,20040811,160100,135.75,135.75,135.71,135.72
EURJPY,20040811,160200,135.71,135.72,135.70,135.72
EURJPY,20040811,160300,135.73,135.74,135.72,135.73
EURJPY,20040811,160400,135.72,135.72,135.68,135.69
EURJPY,20040811,160500,135.68,135.69,135.66,135.67
EURJPY,20040811,160600,135.66,135.67,135.66,135.66
EURJPY,20040811,160700,135.67,135.68,135.65,135.65
EURJPY,20040811,160800,135.64,135.65,135.64,135.65
EURJPY,20040811,160900,135.66,135.67,135.66,135.66
EURJPY,20040811,161000,135.67,135.67,135.66,135.66
EURJPY,20040811,161100,135.67,135.69,135.67,135.68
EURJPY,20040811,161200,135.67,135.68,135.66,135.66
EURJPY,20040811,161300,135.67,135.68,135.66,135.68
EURJPY,20040811,161400,135.67,135.68,135.66,135.68
EURJPY,20040811,161500,135.69,135.70,135.67,135.67
EURJPY,20040811,161600,135.68,135.68,135.66,135.67
EURJPY,20040811,161700,135.68,135.69,135.68,135.69
EURJPY,20040811,161800,135.68,135.69,135.67,135.67
EURJPY,20040811,161900,135.68,135.68,135.68,135.68
EURJPY,20040811,162000,135.68,135.68,135.66,135.67
EURJPY,20040811,162100,135.66,135.69,135.66,135.69
EURJPY,20040811,162200,135.70,135.71,135.69,135.71
EURJPY,20040811,162300,135.72,135.72,135.71,135.71
EURJPY,20040811,162400,135.70,135.71,135.70,135.70
EURJPY,20040811,162500,135.71,135.71,135.71,135.71
EURJPY,20040811,162600,135.72,135.72,135.70,135.72
EURJPY,20040811,162700,135.71,135.73,135.71,135.72
EURJPY,20040811,162800,135.71,135.72,135.71,135.71
EURJPY,20040811,162900,135.69,135.70,135.68,135.69
EURJPY,20040811,163000,135.70,135.70,135.67,135.69
EURJPY,20040811,163100,135.68,135.68,135.61,135.61
EURJPY,20040811,163200,135.62,135.70,135.62,135.70
EURJPY,20040811,163300,135.69,135.71,135.68,135.71
EURJPY,20040811,163400,135.72,135.73,135.72,135.72
EURJPY,20040811,163500,135.73,135.74,135.72,135.73
EURJPY,20040811,163600,135.74,135.74,135.70,135.72
EURJPY,20040811,163700,135.71,135.73,135.71,135.72
EURJPY,20040811,163800,135.73,135.73,135.70,135.70
EURJPY,20040811,163900,135.71,135.75,135.71,135.73
EURJPY,20040811,164000,135.74,135.75,135.74,135.75
EURJPY,20040811,164100,135.74,135.76,135.74,135.76
EURJPY,20040811,164200,135.75,135.76,135.75,135.76
EURJPY,20040811,164300,135.77,135.79,135.77,135.79
EURJPY,20040811,164400,135.78,135.78,135.77,135.77
EURJPY,20040811,164500,135.76,135.76,135.74,135.74
EURJPY,20040811,164600,135.75,135.78,135.75,135.77
EURJPY,20040811,164700,135.76,135.78,135.76,135.76
EURJPY,20040811,164800,135.77,135.77,135.75,135.75
EURJPY,20040811,164900,135.74,135.74,135.72,135.72
EURJPY,20040811,165000,135.73,135.75,135.73,135.73
EURJPY,20040811,165100,135.74,135.74,135.73,135.74
EURJPY,20040811,165200,135.73,135.74,135.72,135.72
EURJPY,20040811,165300,135.71,135.72,135.69,135.70
EURJPY,20040811,165400,135.69,135.69,135.67,135.67
EURJPY,20040811,165500,135.66,135.67,135.65,135.67
EURJPY,20040811,165600,135.66,135.66,135.64,135.64
EURJPY,20040811,165700,135.63,135.64,135.63,135.63
EURJPY,20040811,165800,135.64,135.64,135.57,135.57
EURJPY,20040811,165900,135.58,135.59,135.57,135.58
EURJPY,20040811,170000,135.59,135.64,135.59,135.64
EURJPY,20040811,170100,135.63,135.65,135.63,135.64
EURJPY,20040811,170200,135.62,135.63,135.60,135.60
EURJPY,20040811,170300,135.59,135.59,135.52,135.52
EURJPY,20040811,170400,135.51,135.52,135.50,135.51
EURJPY,20040811,170500,135.50,135.52,135.50,135.51
EURJPY,20040811,170600,135.50,135.50,135.47,135.48
EURJPY,20040811,170700,135.49,135.52,135.48,135.52
EURJPY,20040811,170800,135.53,135.55,135.53,135.55
EURJPY,20040811,170900,135.54,135.57,135.54,135.57
EURJPY,20040811,171000,135.55,135.58,135.55,135.58
EURJPY,20040811,171100,135.59,135.60,135.56,135.56
EURJPY,20040811,171200,135.57,135.57,135.50,135.50
EURJPY,20040811,171300,135.49,135.50,135.48,135.48
EURJPY,20040811,171400,135.49,135.49,135.47,135.47
EURJPY,20040811,171500,135.46,135.46,135.41,135.41
EURJPY,20040811,171600,135.40,135.41,135.37,135.37
EURJPY,20040811,171700,135.38,135.38,135.34,135.35
EURJPY,20040811,171800,135.36,135.37,135.34,135.34
EURJPY,20040811,171900,135.33,135.35,135.33,135.33
EURJPY,20040811,172000,135.34,135.36,135.33,135.36
EURJPY,20040811,172100,135.37,135.37,135.34,135.35
EURJPY,20040811,172200,135.36,135.37,135.36,135.36
EURJPY,20040811,172300,135.35,135.35,135.32,135.32
EURJPY,20040811,172400,135.33,135.36,135.31,135.32
EURJPY,20040811,172500,135.33,135.33,135.28,135.28
EURJPY,20040811,172600,135.27,135.27,135.24,135.24
EURJPY,20040811,172700,135.25,135.26,135.24,135.25
EURJPY,20040811,172800,135.26,135.26,135.25,135.26
EURJPY,20040811,172900,135.25,135.25,135.15,135.15
EURJPY,20040811,173000,135.16,135.22,135.16,135.22
EURJPY,20040811,173100,135.23,135.26,135.22,135.25
EURJPY,20040811,173200,135.26,135.26,135.24,135.25
EURJPY,20040811,173300,135.24,135.27,135.24,135.26
EURJPY,20040811,173400,135.25,135.26,135.24,135.26
EURJPY,20040811,173500,135.25,135.27,135.25,135.26
EURJPY,20040811,173600,135.27,135.27,135.25,135.26
EURJPY,20040811,173700,135.25,135.25,135.23,135.24
EURJPY,20040811,173800,135.23,135.24,135.22,135.23
EURJPY,20040811,173900,135.24,135.24,135.22,135.23
EURJPY,20040811,174000,135.22,135.22,135.14,135.14
EURJPY,20040811,174100,135.13,135.17,135.13,135.17
EURJPY,20040811,174200,135.16,135.17,135.14,135.14
EURJPY,20040811,174300,135.16,135.21,135.16,135.20
EURJPY,20040811,174400,135.19,135.20,135.19,135.20
EURJPY,20040811,174500,135.21,135.24,135.20,135.24
EURJPY,20040811,174600,135.23,135.25,135.23,135.23
EURJPY,20040811,174700,135.22,135.23,135.21,135.21
EURJPY,20040811,174800,135.22,135.23,135.22,135.23
EURJPY,20040811,174900,135.22,135.23,135.21,135.22
EURJPY,20040811,175000,135.23,135.24,135.23,135.23
EURJPY,20040811,175100,135.24,135.24,135.23,135.23
EURJPY,20040811,175200,135.23,135.24,135.23,135.24
EURJPY,20040811,175300,135.25,135.25,135.22,135.22
EURJPY,20040811,175400,135.21,135.25,135.21,135.25
EURJPY,20040811,175500,135.24,135.24,135.24,135.24
EURJPY,20040811,175600,135.25,135.26,135.24,135.25
EURJPY,20040811,175700,135.26,135.30,135.26,135.29
EURJPY,20040811,175800,135.30,135.35,135.30,135.35
EURJPY,20040811,175900,135.36,135.39,135.36,135.38
EURJPY,20040811,180000,135.39,135.40,135.38,135.39
EURJPY,20040811,180100,135.40,135.45,135.40,135.45
EURJPY,20040811,180200,135.44,135.44,135.42,135.42
EURJPY,20040811,180300,135.43,135.43,135.40,135.40
EURJPY,20040811,180400,135.41,135.42,135.39,135.40
EURJPY,20040811,180500,135.39,135.41,135.39,135.39
EURJPY,20040811,180600,135.38,135.39,135.37,135.38
EURJPY,20040811,180700,135.37,135.39,135.37,135.39
EURJPY,20040811,180800,135.40,135.42,135.40,135.42
EURJPY,20040811,180900,135.41,135.45,135.41,135.45
EURJPY,20040811,181000,135.46,135.51,135.46,135.49
EURJPY,20040811,181100,135.51,135.52,135.50,135.50
EURJPY,20040811,181200,135.49,135.49,135.47,135.48
EURJPY,20040811,181300,135.47,135.47,135.45,135.46
EURJPY,20040811,181400,135.47,135.49,135.47,135.48
EURJPY,20040811,181500,135.49,135.49,135.48,135.48
EURJPY,20040811,181600,135.47,135.47,135.45,135.45
EURJPY,20040811,181700,135.46,135.46,135.44,135.46
EURJPY,20040811,181800,135.47,135.47,135.45,135.45
EURJPY,20040811,181900,135.44,135.44,135.42,135.43
EURJPY,20040811,182000,135.42,135.46,135.42,135.46
EURJPY,20040811,182100,135.47,135.47,135.46,135.46
EURJPY,20040811,182200,135.45,135.45,135.44,135.45
EURJPY,20040811,182300,135.46,135.48,135.46,135.48
EURJPY,20040811,182400,135.47,135.47,135.45,135.47
EURJPY,20040811,182500,135.46,135.46,135.45,135.45
EURJPY,20040811,182600,135.44,135.45,135.44,135.44
EURJPY,20040811,182700,135.44,135.44,135.44,135.44
EURJPY,20040811,182800,135.43,135.44,135.42,135.43
EURJPY,20040811,182900,135.44,135.44,135.42,135.44
EURJPY,20040811,183000,135.43,135.44,135.43,135.44
EURJPY,20040811,183100,135.43,135.43,135.42,135.43
EURJPY,20040811,183200,135.44,135.44,135.41,135.41
EURJPY,20040811,183300,135.40,135.40,135.38,135.38
EURJPY,20040811,183400,135.39,135.39,135.38,135.38
EURJPY,20040811,183500,135.39,135.39,135.34,135.34
EURJPY,20040811,183600,135.35,135.35,135.31,135.31
EURJPY,20040811,183700,135.30,135.34,135.30,135.34
EURJPY,20040811,183800,135.35,135.35,135.34,135.34
EURJPY,20040811,183900,135.35,135.35,135.35,135.35
EURJPY,20040811,184000,135.36,135.37,135.36,135.36
EURJPY,20040811,184100,135.37,135.38,135.37,135.37
EURJPY,20040811,184200,135.38,135.39,135.37,135.38
EURJPY,20040811,184300,135.37,135.38,135.36,135.37
EURJPY,20040811,184400,135.36,135.37,135.36,135.37
EURJPY,20040811,184500,135.36,135.36,135.36,135.36
EURJPY,20040811,184600,135.36,135.36,135.35,135.36
EURJPY,20040811,184700,135.35,135.35,135.34,135.34
EURJPY,20040811,184800,135.35,135.35,135.34,135.35
EURJPY,20040811,184900,135.34,135.36,135.34,135.36
EURJPY,20040811,185000,135.36,135.36,135.36,135.36
EURJPY,20040811,185100,135.35,135.36,135.35,135.36
EURJPY,20040811,185200,135.36,135.37,135.36,135.37
EURJPY,20040811,185300,135.38,135.38,135.36,135.36
EURJPY,20040811,185400,135.37,135.37,135.36,135.36
EURJPY,20040811,185500,135.36,135.36,135.36,135.36
EURJPY,20040811,185600,135.35,135.35,135.35,135.35
EURJPY,20040811,185700,135.36,135.36,135.36,135.36
EURJPY,20040811,185800,135.35,135.35,135.34,135.34
EURJPY,20040811,185900,135.35,135.35,135.32,135.32
EURJPY,20040811,190000,135.33,135.33,135.31,135.31
EURJPY,20040811,190100,135.31,135.31,135.31,135.31
EURJPY,20040811,190200,135.32,135.35,135.32,135.34
EURJPY,20040811,190300,135.35,135.35,135.34,135.34
EURJPY,20040811,190400,135.35,135.35,135.34,135.34
EURJPY,20040811,190500,135.35,135.36,135.35,135.35
EURJPY,20040811,190600,135.36,135.36,135.36,135.36
EURJPY,20040811,190700,135.36,135.37,135.36,135.36
EURJPY,20040811,190800,135.35,135.39,135.35,135.37
EURJPY,20040811,190900,135.36,135.37,135.36,135.37
EURJPY,20040811,191000,135.36,135.36,135.35,135.35
EURJPY,20040811,191100,135.34,135.34,135.33,135.33
EURJPY,20040811,191200,135.32,135.36,135.32,135.36
EURJPY,20040811,191300,135.35,135.37,135.35,135.35
EURJPY,20040811,191400,135.34,135.35,135.32,135.32
EURJPY,20040811,191500,135.33,135.34,135.32,135.32
EURJPY,20040811,191600,135.33,135.33,135.32,135.32
EURJPY,20040811,191700,135.32,135.32,135.32,135.32
EURJPY,20040811,191800,135.33,135.33,135.32,135.33
EURJPY,20040811,191900,135.32,135.34,135.32,135.34
EURJPY,20040811,192000,135.33,135.33,135.32,135.33
EURJPY,20040811,192100,135.32,135.32,135.30,135.32
EURJPY,20040811,192200,135.31,135.33,135.31,135.33
EURJPY,20040811,192300,135.34,135.37,135.33,135.36
EURJPY,20040811,192400,135.37,135.37,135.37,135.37
EURJPY,20040811,192500,135.36,135.36,135.35,135.36
EURJPY,20040811,192600,135.37,135.38,135.36,135.38
EURJPY,20040811,192700,135.39,135.39,135.37,135.37
EURJPY,20040811,192800,135.37,135.37,135.35,135.35
EURJPY,20040811,192900,135.36,135.36,135.35,135.35
EURJPY,20040811,193000,135.36,135.40,135.36,135.39
EURJPY,20040811,193100,135.40,135.40,135.39,135.40
EURJPY,20040811,193200,135.40,135.40,135.39,135.39
EURJPY,20040811,193300,135.40,135.42,135.40,135.42
EURJPY,20040811,193400,135.43,135.43,135.41,135.41
EURJPY,20040811,193500,135.40,135.40,135.40,135.40
EURJPY,20040811,193600,135.40,135.42,135.40,135.42
EURJPY,20040811,193700,135.41,135.42,135.40,135.41
EURJPY,20040811,193800,135.40,135.41,135.38,135.41
EURJPY,20040811,193900,135.40,135.40,135.38,135.38
EURJPY,20040811,194000,135.37,135.37,135.37,135.37
EURJPY,20040811,194100,135.37,135.37,135.36,135.37
EURJPY,20040811,194200,135.36,135.37,135.35,135.35
EURJPY,20040811,194300,135.34,135.35,135.33,135.35
EURJPY,20040811,194400,135.34,135.34,135.33,135.34
EURJPY,20040811,194500,135.34,135.35,135.33,135.34
EURJPY,20040811,194600,135.35,135.40,135.35,135.40
EURJPY,20040811,194700,135.39,135.39,135.37,135.37
EURJPY,20040811,194800,135.38,135.38,135.35,135.35
EURJPY,20040811,194900,135.36,135.38,135.36,135.37
EURJPY,20040811,195000,135.38,135.38,135.37,135.37
EURJPY,20040811,195100,135.38,135.38,135.37,135.37
EURJPY,20040811,195200,135.38,135.40,135.37,135.38
EURJPY,20040811,195300,135.39,135.39,135.39,135.39
EURJPY,20040811,195400,135.39,135.40,135.39,135.40
EURJPY,20040811,195500,135.41,135.41,135.39,135.40
EURJPY,20040811,195600,135.41,135.41,135.39,135.40
EURJPY,20040811,195700,135.39,135.40,135.39,135.40
EURJPY,20040811,195800,135.39,135.39,135.37,135.37
EURJPY,20040811,195900,135.36,135.37,135.36,135.37
EURJPY,20040811,200000,135.36,135.36,135.34,135.34
EURJPY,20040811,200100,135.35,135.36,135.35,135.35
EURJPY,20040811,200200,135.34,135.35,135.34,135.34
EURJPY,20040811,200300,135.35,135.35,135.34,135.35
EURJPY,20040811,200400,135.34,135.34,135.33,135.33
EURJPY,20040811,200500,135.34,135.34,135.33,135.33
EURJPY,20040811,200600,135.33,135.33,135.33,135.33
EURJPY,20040811,200700,135.32,135.33,135.32,135.33
EURJPY,20040811,200800,135.32,135.33,135.32,135.32
EURJPY,20040811,200900,135.33,135.33,135.31,135.33
EURJPY,20040811,201000,135.34,135.34,135.33,135.33
EURJPY,20040811,201100,135.33,135.34,135.33,135.34
EURJPY,20040811,201200,135.33,135.36,135.33,135.36
EURJPY,20040811,201300,135.35,135.36,135.35,135.35
EURJPY,20040811,201400,135.36,135.36,135.35,135.35
EURJPY,20040811,201500,135.34,135.36,135.34,135.36
EURJPY,20040811,201600,135.35,135.37,135.35,135.36
EURJPY,20040811,201700,135.37,135.37,135.36,135.36
EURJPY,20040811,201800,135.36,135.36,135.36,135.36
EURJPY,20040811,201900,135.37,135.37,135.36,135.36
EURJPY,20040811,202000,135.35,135.36,135.35,135.35
EURJPY,20040811,202100,135.34,135.34,135.34,135.34
EURJPY,20040811,202200,135.34,135.35,135.34,135.34
EURJPY,20040811,202300,135.35,135.35,135.35,135.35
EURJPY,20040811,202400,135.36,135.36,135.35,135.35
EURJPY,20040811,202500,135.36,135.36,135.36,135.36
EURJPY,20040811,202600,135.36,135.36,135.35,135.35
EURJPY,20040811,202700,135.36,135.39,135.36,135.39
EURJPY,20040811,202800,135.38,135.38,135.35,135.35
EURJPY,20040811,202900,135.36,135.36,135.34,135.34
EURJPY,20040811,203000,135.33,135.34,135.33,135.34
EURJPY,20040811,203100,135.33,135.34,135.32,135.32
EURJPY,20040811,203200,135.33,135.33,135.32,135.32
EURJPY,20040811,203300,135.32,135.32,135.32,135.32
EURJPY,20040811,203400,135.32,135.32,135.32,135.32
EURJPY,20040811,203500,135.32,135.32,135.32,135.32
EURJPY,20040811,203600,135.31,135.32,135.31,135.31
EURJPY,20040811,203700,135.30,135.31,135.30,135.31
EURJPY,20040811,203800,135.31,135.31,135.31,135.31
EURJPY,20040811,203900,135.31,135.31,135.31,135.31
EURJPY,20040811,204000,135.31,135.32,135.31,135.32
EURJPY,20040811,204100,135.33,135.33,135.32,135.32
EURJPY,20040811,204200,135.31,135.31,135.31,135.31
EURJPY,20040811,204300,135.31,135.31,135.31,135.31
EURJPY,20040811,204400,135.32,135.32,135.30,135.30
EURJPY,20040811,204500,135.31,135.31,135.31,135.31
EURJPY,20040811,204600,135.31,135.31,135.31,135.31
EURJPY,20040811,204700,135.31,135.35,135.31,135.35
EURJPY,20040811,204800,135.36,135.38,135.36,135.38
EURJPY,20040811,204900,135.37,135.39,135.37,135.39
EURJPY,20040811,205000,135.38,135.40,135.38,135.40
EURJPY,20040811,205100,135.39,135.41,135.37,135.38
EURJPY,20040811,205200,135.39,135.40,135.39,135.39
EURJPY,20040811,205300,135.40,135.41,135.39,135.40
EURJPY,20040811,205400,135.39,135.39,135.38,135.38
EURJPY,20040811,205500,135.37,135.37,135.37,135.37
EURJPY,20040811,205600,135.37,135.38,135.37,135.38
EURJPY,20040811,205700,135.38,135.38,135.38,135.38
EURJPY,20040811,205800,135.37,135.38,135.37,135.38
EURJPY,20040811,205900,135.37,135.39,135.37,135.39
EURJPY,20040811,210000,135.40,135.42,135.39,135.42
EURJPY,20040811,210100,135.43,135.43,135.42,135.42
EURJPY,20040811,210200,135.41,135.42,135.40,135.42
EURJPY,20040811,210300,135.41,135.41,135.37,135.37
EURJPY,20040811,210400,135.38,135.40,135.38,135.39
EURJPY,20040811,210500,135.38,135.38,135.37,135.37
EURJPY,20040811,210600,135.38,135.38,135.37,135.38
EURJPY,20040811,210700,135.38,135.38,135.38,135.38
EURJPY,20040811,210800,135.39,135.39,135.38,135.38
EURJPY,20040811,210900,135.39,135.39,135.38,135.39
EURJPY,20040811,211000,135.40,135.40,135.39,135.39
EURJPY,20040811,211100,135.39,135.40,135.39,135.40
EURJPY,20040811,211200,135.39,135.40,135.39,135.40
EURJPY,20040811,211300,135.40,135.40,135.39,135.40
EURJPY,20040811,211400,135.39,135.40,135.39,135.40
EURJPY,20040811,211500,135.40,135.40,135.40,135.40
EURJPY,20040811,211600,135.40,135.40,135.40,135.40
EURJPY,20040811,211700,135.40,135.41,135.40,135.40
EURJPY,20040811,211800,135.41,135.41,135.40,135.41
EURJPY,20040811,211900,135.40,135.40,135.40,135.40
EURJPY,20040811,212000,135.40,135.40,135.40,135.40
EURJPY,20040811,212100,135.40,135.41,135.40,135.41
EURJPY,20040811,212200,135.40,135.41,135.40,135.41
EURJPY,20040811,212300,135.41,135.41,135.41,135.41
EURJPY,20040811,212400,135.41,135.42,135.41,135.42
EURJPY,20040811,212500,135.43,135.43,135.42,135.43
EURJPY,20040811,212600,135.44,135.44,135.43,135.43
EURJPY,20040811,212700,135.42,135.42,135.41,135.41
EURJPY,20040811,212800,135.40,135.41,135.39,135.41
EURJPY,20040811,212900,135.40,135.40,135.40,135.40
EURJPY,20040811,213000,135.40,135.40,135.39,135.40
EURJPY,20040811,213100,135.40,135.41,135.40,135.41
EURJPY,20040811,213200,135.42,135.42,135.42,135.42
EURJPY,20040811,213300,135.42,135.42,135.42,135.42
EURJPY,20040811,213400,135.43,135.43,135.42,135.43
EURJPY,20040811,213500,135.44,135.44,135.44,135.44
EURJPY,20040811,213600,135.44,135.44,135.42,135.43
EURJPY,20040811,213700,135.43,135.43,135.43,135.43
EURJPY,20040811,213800,135.43,135.43,135.43,135.43
EURJPY,20040811,213900,135.44,135.45,135.44,135.44
EURJPY,20040811,214000,135.45,135.45,135.45,135.45
EURJPY,20040811,214100,135.45,135.46,135.45,135.46
EURJPY,20040811,214200,135.47,135.47,135.46,135.47
EURJPY,20040811,214300,135.47,135.47,135.46,135.46
EURJPY,20040811,214400,135.47,135.47,135.46,135.46
EURJPY,20040811,214500,135.47,135.48,135.47,135.48
EURJPY,20040811,214600,135.47,135.48,135.47,135.47
EURJPY,20040811,214700,135.46,135.47,135.46,135.47
EURJPY,20040811,214800,135.46,135.48,135.46,135.48
EURJPY,20040811,214900,135.47,135.48,135.46,135.48
EURJPY,20040811,215000,135.48,135.48,135.48,135.48
EURJPY,20040811,215100,135.49,135.49,135.47,135.47
EURJPY,20040811,215200,135.47,135.47,135.47,135.47
EURJPY,20040811,215300,135.47,135.47,135.47,135.47
EURJPY,20040811,215400,135.48,135.48,135.47,135.47
EURJPY,20040811,215500,135.46,135.48,135.46,135.48
EURJPY,20040811,215600,135.47,135.47,135.46,135.47
EURJPY,20040811,215700,135.47,135.47,135.47,135.47
EURJPY,20040811,215800,135.47,135.47,135.47,135.47
EURJPY,20040811,215900,135.48,135.48,135.47,135.47
EURJPY,20040811,220000,135.48,135.48,135.47,135.48
EURJPY,20040811,220100,135.47,135.48,135.47,135.48
EURJPY,20040811,220200,135.48,135.48,135.48,135.48
EURJPY,20040811,220300,135.48,135.48,135.47,135.48
EURJPY,20040811,220400,135.48,135.48,135.48,135.48
EURJPY,20040811,220500,135.47,135.48,135.47,135.48
EURJPY,20040811,220600,135.48,135.48,135.48,135.48
EURJPY,20040811,220700,135.48,135.48,135.48,135.48
EURJPY,20040811,220800,135.49,135.51,135.49,135.51
EURJPY,20040811,220900,135.50,135.50,135.49,135.50
EURJPY,20040811,221000,135.49,135.49,135.49,135.49
EURJPY,20040811,221100,135.48,135.48,135.47,135.48
EURJPY,20040811,221200,135.49,135.49,135.48,135.48
EURJPY,20040811,221300,135.50,135.50,135.48,135.48
EURJPY,20040811,221400,135.47,135.47,135.47,135.47
EURJPY,20040811,221500,135.48,135.48,135.47,135.48
EURJPY,20040811,221600,135.49,135.49,135.48,135.48
EURJPY,20040811,221700,135.47,135.48,135.47,135.48
EURJPY,20040811,221800,135.48,135.48,135.48,135.48
EURJPY,20040811,221900,135.49,135.49,135.48,135.48
EURJPY,20040811,222000,135.49,135.49,135.47,135.48
EURJPY,20040811,222100,135.47,135.48,135.47,135.48
EURJPY,20040811,222200,135.49,135.49,135.48,135.48
EURJPY,20040811,222300,135.48,135.48,135.48,135.48
EURJPY,20040811,222400,135.48,135.48,135.48,135.48
EURJPY,20040811,222500,135.48,135.48,135.48,135.48
EURJPY,20040811,222600,135.47,135.48,135.47,135.48
EURJPY,20040811,222700,135.48,135.48,135.48,135.48
EURJPY,20040811,222800,135.48,135.48,135.48,135.48
EURJPY,20040811,222900,135.48,135.48,135.48,135.48
EURJPY,20040811,223000,135.48,135.48,135.48,135.48
EURJPY,20040811,223100,135.48,135.48,135.48,135.48
EURJPY,20040811,223200,135.49,135.49,135.49,135.49
EURJPY,20040811,223300,135.49,135.50,135.49,135.50
EURJPY,20040811,223400,135.49,135.49,135.49,135.49
EURJPY,20040811,223500,135.48,135.49,135.48,135.49
EURJPY,20040811,223600,135.48,135.49,135.47,135.49
EURJPY,20040811,223700,135.49,135.49,135.49,135.49
EURJPY,20040811,223800,135.48,135.48,135.48,135.48
EURJPY,20040811,223900,135.49,135.51,135.49,135.51
EURJPY,20040811,224000,135.50,135.50,135.50,135.50
EURJPY,20040811,224100,135.50,135.50,135.50,135.50
EURJPY,20040811,224200,135.51,135.52,135.51,135.52
EURJPY,20040811,224300,135.52,135.53,135.52,135.53
EURJPY,20040811,224400,135.52,135.54,135.52,135.54
EURJPY,20040811,224500,135.53,135.54,135.53,135.53
EURJPY,20040811,224600,135.54,135.54,135.53,135.54
EURJPY,20040811,224700,135.54,135.54,135.53,135.53
EURJPY,20040811,224800,135.54,135.55,135.54,135.54
EURJPY,20040811,224900,135.53,135.54,135.53,135.54
EURJPY,20040811,225000,135.53,135.54,135.53,135.54
EURJPY,20040811,225100,135.53,135.53,135.53,135.53
EURJPY,20040811,225200,135.53,135.53,135.53,135.53
EURJPY,20040811,225300,135.53,135.53,135.52,135.53
EURJPY,20040811,225400,135.52,135.53,135.52,135.53
EURJPY,20040811,225500,135.52,135.52,135.52,135.52
EURJPY,20040811,225600,135.52,135.52,135.52,135.52
EURJPY,20040811,225700,135.53,135.53,135.52,135.53
EURJPY,20040811,225800,135.52,135.52,135.52,135.52
EURJPY,20040811,225900,135.52,135.52,135.52,135.52
EURJPY,20040811,230000,135.52,135.53,135.52,135.52
EURJPY,20040811,230100,135.53,135.53,135.52,135.53
EURJPY,20040811,230200,135.53,135.53,135.53,135.53
EURJPY,20040811,230300,135.53,135.53,135.53,135.53
EURJPY,20040811,230400,135.53,135.53,135.53,135.53
EURJPY,20040811,230500,135.52,135.52,135.51,135.51
EURJPY,20040811,230600,135.50,135.50,135.49,135.50
EURJPY,20040811,230700,135.50,135.50,135.49,135.50
EURJPY,20040811,230800,135.49,135.49,135.49,135.49
EURJPY,20040811,230900,135.48,135.49,135.48,135.48
EURJPY,20040811,231000,135.48,135.48,135.48,135.48
EURJPY,20040811,231100,135.48,135.48,135.48,135.48
EURJPY,20040811,231200,135.47,135.47,135.45,135.45
EURJPY,20040811,231300,135.44,135.46,135.44,135.46
EURJPY,20040811,231400,135.48,135.49,135.48,135.48
EURJPY,20040811,231500,135.47,135.47,135.47,135.47
EURJPY,20040811,231600,135.47,135.48,135.47,135.48
EURJPY,20040811,231700,135.48,135.48,135.48,135.48
EURJPY,20040811,231800,135.48,135.48,135.48,135.48
EURJPY,20040811,231900,135.48,135.48,135.48,135.48
EURJPY,20040811,232000,135.48,135.49,135.48,135.49
EURJPY,20040811,232100,135.48,135.48,135.48,135.48
EURJPY,20040811,232200,135.48,135.48,135.48,135.48
EURJPY,20040811,232300,135.48,135.49,135.48,135.49
EURJPY,20040811,232400,135.49,135.49,135.48,135.48
EURJPY,20040811,232500,135.48,135.48,135.48,135.48
EURJPY,20040811,232600,135.47,135.48,135.47,135.48
EURJPY,20040811,232700,135.48,135.48,135.48,135.48
EURJPY,20040811,232800,135.49,135.50,135.49,135.50
EURJPY,20040811,232900,135.50,135.50,135.50,135.50
EURJPY,20040811,233000,135.50,135.50,135.50,135.50
EURJPY,20040811,233100,135.51,135.52,135.51,135.52
EURJPY,20040811,233200,135.53,135.53,135.52,135.53
EURJPY,20040811,233300,135.52,135.52,135.50,135.50
EURJPY,20040811,233400,135.51,135.51,135.51,135.51
EURJPY,20040811,233500,135.51,135.51,135.51,135.51
EURJPY,20040811,233600,135.51,135.51,135.51,135.51
EURJPY,20040811,233700,135.50,135.50,135.49,135.49
EURJPY,20040811,233800,135.49,135.50,135.49,135.50
EURJPY,20040811,233900,135.49,135.49,135.49,135.49
EURJPY,20040811,234000,135.49,135.49,135.49,135.49
EURJPY,20040811,234100,135.49,135.49,135.49,135.49
EURJPY,20040811,234200,135.49,135.50,135.49,135.50
EURJPY,20040811,234300,135.50,135.50,135.50,135.50
EURJPY,20040811,234400,135.50,135.50,135.50,135.50
EURJPY,20040811,234500,135.50,135.50,135.50,135.50
EURJPY,20040811,234600,135.49,135.49,135.49,135.49
EURJPY,20040811,234700,135.49,135.50,135.49,135.50
EURJPY,20040811,234800,135.50,135.50,135.50,135.50
EURJPY,20040811,234900,135.51,135.51,135.50,135.50
EURJPY,20040811,235000,135.50,135.50,135.50,135.50
EURJPY,20040811,235100,135.51,135.51,135.50,135.50
EURJPY,20040811,235200,135.51,135.51,135.51,135.51
EURJPY,20040811,235300,135.50,135.51,135.50,135.51
EURJPY,20040811,235400,135.50,135.51,135.50,135.51
EURJPY,20040811,235500,135.52,135.52,135.50,135.51
EURJPY,20040811,235600,135.51,135.51,135.51,135.51
EURJPY,20040811,235700,135.50,135.50,135.50,135.50
EURJPY,20040811,235800,135.50,135.50,135.50,135.50
EURJPY,20040811,235900,135.49,135.51,135.49,135.50
EURJPY,20040812,000000,135.49,135.49,135.49,135.49
GBPCHF,20040811,000100,2.3052,2.3053,2.3051,2.3052
GBPCHF,20040811,000200,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040811,000300,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040811,000400,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,000500,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040811,000600,2.3057,2.3058,2.3056,2.3057
GBPCHF,20040811,000700,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,000800,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,000900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,001000,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,001100,2.3056,2.3056,2.3054,2.3055
GBPCHF,20040811,001200,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040811,001300,2.3054,2.3054,2.3052,2.3054
GBPCHF,20040811,001400,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040811,001500,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040811,001600,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040811,001700,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040811,001800,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040811,001900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,002000,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,002100,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040811,002200,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,002300,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,002400,2.3054,2.3055,2.3053,2.3055
GBPCHF,20040811,002500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,002600,2.3054,2.3055,2.3052,2.3052
GBPCHF,20040811,002700,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040811,002800,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040811,002900,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040811,003000,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040811,003100,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040811,003200,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040811,003300,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040811,003400,2.3052,2.3057,2.3052,2.3057
GBPCHF,20040811,003500,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040811,003600,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,003700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,003800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,003900,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,004000,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040811,004100,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040811,004200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,004300,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,004400,2.3057,2.3058,2.3054,2.3054
GBPCHF,20040811,004500,2.3053,2.3055,2.3051,2.3055
GBPCHF,20040811,004600,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,004700,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040811,004800,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,004900,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040811,005000,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,005100,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,005200,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,005300,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040811,005500,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040811,005600,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,005700,2.3056,2.3057,2.3055,2.3057
GBPCHF,20040811,005800,2.3058,2.3061,2.3057,2.3057
GBPCHF,20040811,005900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,010000,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040811,010100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,010200,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,010300,2.3058,2.3061,2.3058,2.3061
GBPCHF,20040811,010400,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040811,010500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,010600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,010700,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040811,010800,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,010900,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,011000,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040811,011100,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,011200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,011300,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040811,011400,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,011500,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,011600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,011700,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040811,011800,2.3060,2.3060,2.3058,2.3059
GBPCHF,20040811,011900,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,012000,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,012100,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,012200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,012300,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,012400,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,012500,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040811,012600,2.3060,2.3061,2.3060,2.3060
GBPCHF,20040811,012700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,012800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,012900,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,013000,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040811,013100,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040811,013200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,013300,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040811,013400,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,013500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,013600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,013700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,013800,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040811,013900,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040811,014000,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040811,014100,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040811,014200,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040811,014300,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,014400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,014500,2.3056,2.3058,2.3056,2.3057
GBPCHF,20040811,014600,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040811,014700,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,014800,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,014900,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,015000,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,015100,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,015200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,015300,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,015400,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040811,015500,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,015600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,015700,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,015800,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,015900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,020000,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,020100,2.3055,2.3055,2.3053,2.3054
GBPCHF,20040811,020200,2.3053,2.3059,2.3053,2.3059
GBPCHF,20040811,020300,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,020400,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,020500,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040811,020600,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040811,020700,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040811,020800,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,020900,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,021000,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040811,021100,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040811,021200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,021300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,021400,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,021500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,021600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,021700,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,021800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,021900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,022000,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,022100,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040811,022200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,022300,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040811,022400,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,022500,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,022600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,022700,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040811,022800,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040811,022900,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040811,023000,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,023100,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040811,023200,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040811,023300,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,023400,2.3063,2.3067,2.3063,2.3066
GBPCHF,20040811,023500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,023600,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040811,023700,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040811,023800,2.3065,2.3066,2.3065,2.3065
GBPCHF,20040811,023900,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040811,024000,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040811,024100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,024200,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040811,024300,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040811,024400,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040811,024500,2.3063,2.3066,2.3063,2.3065
GBPCHF,20040811,024600,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040811,024700,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040811,024800,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040811,024900,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,025000,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040811,025100,2.3066,2.3068,2.3065,2.3067
GBPCHF,20040811,025200,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040811,025300,2.3069,2.3069,2.3067,2.3067
GBPCHF,20040811,025400,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040811,025500,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040811,025600,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040811,025700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,025800,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040811,025900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,030000,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040811,030100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040811,030200,2.3068,2.3070,2.3068,2.3070
GBPCHF,20040811,030300,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040811,030400,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040811,030500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040811,030600,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040811,030700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,030800,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040811,030900,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,031000,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,031100,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,031200,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040811,031300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,031400,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040811,031500,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040811,031600,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040811,031700,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040811,031800,2.3069,2.3069,2.3067,2.3067
GBPCHF,20040811,031900,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040811,032000,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040811,032100,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040811,032200,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,032300,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040811,032400,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040811,032500,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040811,032600,2.3068,2.3070,2.3068,2.3069
GBPCHF,20040811,032700,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040811,032800,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040811,032900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,033000,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040811,033100,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040811,033200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,033300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,033400,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,033500,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040811,033600,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040811,033700,2.3066,2.3068,2.3066,2.3066
GBPCHF,20040811,033800,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040811,033900,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,034000,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040811,034100,2.3064,2.3064,2.3063,2.3064
GBPCHF,20040811,034200,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040811,034300,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,034400,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,034500,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,034600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,034700,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,034800,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,034900,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,035000,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,035100,2.3062,2.3063,2.3062,2.3062
GBPCHF,20040811,035200,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040811,035300,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040811,035400,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040811,035500,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040811,035600,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040811,035700,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040811,035800,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040811,035900,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040811,040000,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040811,040100,2.3065,2.3065,2.3062,2.3062
GBPCHF,20040811,040200,2.3061,2.3061,2.3059,2.3061
GBPCHF,20040811,040300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,040400,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040811,040500,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040811,040600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,040700,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040811,040800,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040811,040900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,041000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,041100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,041200,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,041300,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040811,041400,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040811,041500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,041600,2.3065,2.3066,2.3065,2.3065
GBPCHF,20040811,041700,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040811,041800,2.3066,2.3066,2.3064,2.3065
GBPCHF,20040811,041900,2.3064,2.3064,2.3061,2.3062
GBPCHF,20040811,042000,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040811,042100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,042200,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040811,042300,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040811,042400,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040811,042500,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040811,042600,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,042700,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040811,042800,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040811,042900,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040811,043000,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,043100,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,043200,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,043300,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040811,043400,2.3062,2.3065,2.3062,2.3065
GBPCHF,20040811,043500,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040811,043600,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,043700,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040811,043800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,043900,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044000,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044100,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044200,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044300,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040811,044400,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044500,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044600,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044700,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,044900,2.3064,2.3064,2.3062,2.3063
GBPCHF,20040811,045000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,045100,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040811,045200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,045300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,045400,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,045500,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040811,045600,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,045700,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040811,045800,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040811,045900,2.3061,2.3061,2.3056,2.3056
GBPCHF,20040811,050000,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040811,050100,2.3057,2.3059,2.3057,2.3058
GBPCHF,20040811,050200,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,050300,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040811,050400,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,050500,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,050600,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040811,050700,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040811,050800,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040811,050900,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040811,051000,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,051100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,051200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,051300,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,051400,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,051500,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,051600,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040811,051700,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040811,051800,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,051900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,052000,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040811,052100,2.3066,2.3067,2.3065,2.3065
GBPCHF,20040811,052200,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040811,052300,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040811,052400,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040811,052500,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040811,052600,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040811,052700,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,052800,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,052900,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,053000,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040811,053100,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040811,053200,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,053300,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,053400,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,053500,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,053600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,053700,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,053800,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,053900,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040811,054000,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040811,054100,2.3061,2.3063,2.3061,2.3061
GBPCHF,20040811,054200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,054300,2.3062,2.3062,2.3060,2.3060
GBPCHF,20040811,054400,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040811,054500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,054600,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,054700,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040811,054800,2.3058,2.3058,2.3054,2.3056
GBPCHF,20040811,054900,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,055000,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040811,055100,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040811,055200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,055300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,055400,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,055500,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,055600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,055700,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040811,055800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,055900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,060000,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,060100,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,060200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,060300,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,060400,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,060500,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,060600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,060700,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,060800,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040811,060900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,061000,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,061100,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040811,061200,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040811,061300,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,061400,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040811,061500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040811,061600,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040811,061700,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,061800,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040811,061900,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,062000,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040811,062100,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,062200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040811,062300,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040811,062400,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040811,062500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,062600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,062700,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,062800,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040811,062900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,063000,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,063100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,063200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,063300,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,063400,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040811,063500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,063600,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040811,063700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,063800,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040811,063900,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040811,064000,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,064100,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,064200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,064300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,064400,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,064500,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040811,064600,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040811,064700,2.3064,2.3065,2.3064,2.3064
GBPCHF,20040811,064800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040811,064900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,065000,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040811,065100,2.3061,2.3061,2.3059,2.3060
GBPCHF,20040811,065200,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040811,065300,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040811,065400,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040811,065500,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040811,065600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,065700,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040811,065800,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,065900,2.3061,2.3062,2.3060,2.3060
GBPCHF,20040811,070000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040811,070100,2.3061,2.3061,2.3058,2.3059
GBPCHF,20040811,070200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040811,070300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040811,070400,2.3059,2.3062,2.3059,2.3062
GBPCHF,20040811,070500,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,070600,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,070700,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040811,070800,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040811,070900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,071000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040811,071100,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040811,071200,2.3062,2.3068,2.3062,2.3068
GBPCHF,20040811,071300,2.3069,2.3070,2.3068,2.3069
GBPCHF,20040811,071400,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040811,071500,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040811,071600,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040811,071700,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040811,071800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040811,071900,2.3070,2.3070,2.3066,2.3066
GBPCHF,20040811,072000,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040811,072100,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,072200,2.3066,2.3068,2.3066,2.3068
GBPCHF,20040811,072300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,072400,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,072500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,072600,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040811,072700,2.3066,2.3071,2.3066,2.3070
GBPCHF,20040811,072800,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040811,072900,2.3072,2.3076,2.3072,2.3075
GBPCHF,20040811,073000,2.3076,2.3076,2.3075,2.3076
GBPCHF,20040811,073100,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040811,073200,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040811,073300,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040811,073400,2.3072,2.3072,2.3068,2.3068
GBPCHF,20040811,073500,2.3069,2.3069,2.3066,2.3068
GBPCHF,20040811,073600,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040811,073700,2.3066,2.3066,2.3063,2.3063
GBPCHF,20040811,073800,2.3064,2.3064,2.3063,2.3064
GBPCHF,20040811,073900,2.3063,2.3064,2.3059,2.3059
GBPCHF,20040811,074000,2.3060,2.3060,2.3058,2.3059
GBPCHF,20040811,074100,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040811,074200,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,074300,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040811,074400,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040811,074500,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040811,074600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040811,074700,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040811,074800,2.3058,2.3061,2.3057,2.3061
GBPCHF,20040811,074900,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040811,075000,2.3060,2.3062,2.3060,2.3061
GBPCHF,20040811,075100,2.3062,2.3063,2.3062,2.3062
GBPCHF,20040811,075200,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040811,075300,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040811,075400,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040811,075500,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040811,075600,2.3058,2.3059,2.3057,2.3057
GBPCHF,20040811,075700,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040811,075800,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040811,075900,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040811,080000,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040811,080100,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040811,080200,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040811,080300,2.3051,2.3052,2.3048,2.3048
GBPCHF,20040811,080400,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040811,080500,2.3049,2.3052,2.3048,2.3048
GBPCHF,20040811,080600,2.3047,2.3047,2.3045,2.3046
GBPCHF,20040811,080700,2.3047,2.3048,2.3046,2.3047
GBPCHF,20040811,080800,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040811,080900,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040811,081000,2.3047,2.3048,2.3046,2.3047
GBPCHF,20040811,081100,2.3048,2.3048,2.3046,2.3046
GBPCHF,20040811,081200,2.3045,2.3045,2.3042,2.3043
GBPCHF,20040811,081300,2.3042,2.3043,2.3041,2.3041
GBPCHF,20040811,081400,2.3040,2.3043,2.3040,2.3043
GBPCHF,20040811,081500,2.3042,2.3044,2.3042,2.3044
GBPCHF,20040811,081600,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040811,081700,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040811,081800,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040811,081900,2.3048,2.3049,2.3046,2.3046
GBPCHF,20040811,082000,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040811,082100,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040811,082200,2.3046,2.3046,2.3041,2.3042
GBPCHF,20040811,082300,2.3041,2.3042,2.3037,2.3039
GBPCHF,20040811,082400,2.3040,2.3042,2.3039,2.3040
GBPCHF,20040811,082500,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040811,082600,2.3038,2.3040,2.3038,2.3040
GBPCHF,20040811,082700,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040811,082800,2.3041,2.3045,2.3040,2.3045
GBPCHF,20040811,082900,2.3046,2.3048,2.3046,2.3047
GBPCHF,20040811,083000,2.3046,2.3048,2.3045,2.3048
GBPCHF,20040811,083100,2.3047,2.3048,2.3046,2.3048
GBPCHF,20040811,083200,2.3047,2.3047,2.3042,2.3043
GBPCHF,20040811,083300,2.3044,2.3045,2.3043,2.3044
GBPCHF,20040811,083400,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040811,083500,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040811,083600,2.3042,2.3044,2.3042,2.3042
GBPCHF,20040811,083700,2.3043,2.3043,2.3040,2.3040
GBPCHF,20040811,083800,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040811,083900,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040811,084000,2.3041,2.3046,2.3041,2.3045
GBPCHF,20040811,084100,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040811,084200,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040811,084300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040811,084400,2.3046,2.3048,2.3046,2.3046
GBPCHF,20040811,084500,2.3045,2.3046,2.3044,2.3046
GBPCHF,20040811,084600,2.3047,2.3047,2.3044,2.3044
GBPCHF,20040811,084700,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040811,084800,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040811,084900,2.3037,2.3037,2.3033,2.3035
GBPCHF,20040811,085000,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040811,085100,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040811,085200,2.3035,2.3039,2.3035,2.3038
GBPCHF,20040811,085300,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040811,085400,2.3036,2.3036,2.3032,2.3032
GBPCHF,20040811,085500,2.3033,2.3033,2.3031,2.3033
GBPCHF,20040811,085600,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040811,085700,2.3039,2.3043,2.3039,2.3042
GBPCHF,20040811,085800,2.3041,2.3046,2.3041,2.3046
GBPCHF,20040811,085900,2.3047,2.3049,2.3047,2.3048
GBPCHF,20040811,090000,2.3049,2.3052,2.3049,2.3050
GBPCHF,20040811,090100,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040811,090200,2.3055,2.3056,2.3052,2.3053
GBPCHF,20040811,090300,2.3052,2.3052,2.3050,2.3052
GBPCHF,20040811,090400,2.3051,2.3051,2.3049,2.3050
GBPCHF,20040811,090500,2.3048,2.3049,2.3046,2.3047
GBPCHF,20040811,090600,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040811,090700,2.3046,2.3046,2.3042,2.3042
GBPCHF,20040811,090800,2.3043,2.3043,2.3037,2.3038
GBPCHF,20040811,090900,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040811,091000,2.3036,2.3038,2.3036,2.3037
GBPCHF,20040811,091100,2.3036,2.3039,2.3036,2.3039
GBPCHF,20040811,091200,2.3038,2.3041,2.3038,2.3039
GBPCHF,20040811,091300,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040811,091400,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040811,091500,2.3038,2.3039,2.3035,2.3035
GBPCHF,20040811,091600,2.3036,2.3036,2.3032,2.3033
GBPCHF,20040811,091700,2.3032,2.3032,2.3029,2.3032
GBPCHF,20040811,091800,2.3031,2.3031,2.3028,2.3028
GBPCHF,20040811,091900,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040811,092000,2.3026,2.3027,2.3026,2.3026
GBPCHF,20040811,092100,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040811,092200,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040811,092300,2.3023,2.3024,2.3020,2.3022
GBPCHF,20040811,092400,2.3023,2.3029,2.3023,2.3029
GBPCHF,20040811,092500,2.3028,2.3029,2.3025,2.3027
GBPCHF,20040811,092600,2.3028,2.3031,2.3027,2.3031
GBPCHF,20040811,092700,2.3032,2.3034,2.3031,2.3034
GBPCHF,20040811,092800,2.3033,2.3034,2.3031,2.3034
GBPCHF,20040811,092900,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040811,093000,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040811,093100,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040811,093200,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040811,093300,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040811,093400,2.3032,2.3034,2.3031,2.3034
GBPCHF,20040811,093500,2.3035,2.3035,2.3033,2.3034
GBPCHF,20040811,093600,2.3033,2.3034,2.3032,2.3034
GBPCHF,20040811,093700,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040811,093800,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040811,093900,2.3032,2.3032,2.3028,2.3028
GBPCHF,20040811,094000,2.3027,2.3027,2.3024,2.3025
GBPCHF,20040811,094100,2.3024,2.3024,2.3021,2.3022
GBPCHF,20040811,094200,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040811,094300,2.3023,2.3025,2.3022,2.3025
GBPCHF,20040811,094400,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040811,094500,2.3022,2.3024,2.3021,2.3024
GBPCHF,20040811,094600,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040811,094700,2.3026,2.3030,2.3026,2.3030
GBPCHF,20040811,094800,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040811,094900,2.3031,2.3034,2.3031,2.3031
GBPCHF,20040811,095000,2.3032,2.3036,2.3032,2.3036
GBPCHF,20040811,095100,2.3034,2.3036,2.3032,2.3035
GBPCHF,20040811,095200,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040811,095300,2.3034,2.3034,2.3032,2.3032
GBPCHF,20040811,095400,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040811,095500,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040811,095600,2.3036,2.3036,2.3034,2.3034
GBPCHF,20040811,095700,2.3035,2.3038,2.3035,2.3038
GBPCHF,20040811,095800,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040811,095900,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040811,100000,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040811,100100,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040811,100200,2.3038,2.3040,2.3037,2.3039
GBPCHF,20040811,100300,2.3040,2.3040,2.3036,2.3038
GBPCHF,20040811,100400,2.3037,2.3037,2.3034,2.3034
GBPCHF,20040811,100500,2.3035,2.3036,2.3034,2.3034
GBPCHF,20040811,100600,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040811,100700,2.3032,2.3036,2.3032,2.3035
GBPCHF,20040811,100800,2.3036,2.3036,2.3034,2.3035
GBPCHF,20040811,100900,2.3034,2.3037,2.3034,2.3034
GBPCHF,20040811,101000,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040811,101100,2.3034,2.3034,2.3031,2.3032
GBPCHF,20040811,101200,2.3033,2.3035,2.3030,2.3030
GBPCHF,20040811,101300,2.3029,2.3029,2.3024,2.3026
GBPCHF,20040811,101400,2.3025,2.3026,2.3023,2.3023
GBPCHF,20040811,101500,2.3024,2.3025,2.3023,2.3023
GBPCHF,20040811,101600,2.3024,2.3026,2.3024,2.3025
GBPCHF,20040811,101700,2.3024,2.3024,2.3021,2.3024
GBPCHF,20040811,101800,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040811,101900,2.3023,2.3028,2.3022,2.3028
GBPCHF,20040811,102000,2.3029,2.3029,2.3026,2.3027
GBPCHF,20040811,102100,2.3026,2.3028,2.3023,2.3028
GBPCHF,20040811,102200,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040811,102300,2.3029,2.3033,2.3028,2.3032
GBPCHF,20040811,102400,2.3031,2.3037,2.3031,2.3037
GBPCHF,20040811,102500,2.3036,2.3039,2.3036,2.3038
GBPCHF,20040811,102600,2.3037,2.3038,2.3036,2.3037
GBPCHF,20040811,102700,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040811,102800,2.3040,2.3043,2.3040,2.3042
GBPCHF,20040811,102900,2.3043,2.3043,2.3041,2.3043
GBPCHF,20040811,103000,2.3042,2.3045,2.3042,2.3042
GBPCHF,20040811,103100,2.3043,2.3052,2.3043,2.3048
GBPCHF,20040811,103200,2.3047,2.3047,2.3040,2.3040
GBPCHF,20040811,103300,2.3039,2.3045,2.3039,2.3045
GBPCHF,20040811,103400,2.3044,2.3045,2.3042,2.3043
GBPCHF,20040811,103500,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040811,103600,2.3042,2.3043,2.3041,2.3041
GBPCHF,20040811,103700,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040811,103800,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040811,103900,2.3042,2.3043,2.3038,2.3039
GBPCHF,20040811,104000,2.3040,2.3042,2.3038,2.3038
GBPCHF,20040811,104100,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040811,104200,2.3038,2.3039,2.3035,2.3035
GBPCHF,20040811,104300,2.3034,2.3036,2.3032,2.3034
GBPCHF,20040811,104400,2.3033,2.3035,2.3032,2.3035
GBPCHF,20040811,104500,2.3034,2.3034,2.3031,2.3032
GBPCHF,20040811,104600,2.3033,2.3034,2.3031,2.3034
GBPCHF,20040811,104700,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040811,104800,2.3035,2.3039,2.3035,2.3038
GBPCHF,20040811,104900,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040811,105000,2.3041,2.3045,2.3041,2.3044
GBPCHF,20040811,105100,2.3043,2.3045,2.3042,2.3044
GBPCHF,20040811,105200,2.3045,2.3046,2.3043,2.3045
GBPCHF,20040811,105300,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040811,105400,2.3048,2.3049,2.3047,2.3047
GBPCHF,20040811,105500,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040811,105600,2.3046,2.3046,2.3042,2.3045
GBPCHF,20040811,105700,2.3046,2.3049,2.3045,2.3047
GBPCHF,20040811,105800,2.3046,2.3046,2.3040,2.3041
GBPCHF,20040811,105900,2.3042,2.3043,2.3041,2.3042
GBPCHF,20040811,110000,2.3043,2.3046,2.3043,2.3045
GBPCHF,20040811,110100,2.3044,2.3046,2.3044,2.3046
GBPCHF,20040811,110200,2.3047,2.3050,2.3046,2.3048
GBPCHF,20040811,110300,2.3049,2.3050,2.3048,2.3049
GBPCHF,20040811,110400,2.3048,2.3052,2.3047,2.3052
GBPCHF,20040811,110500,2.3051,2.3052,2.3050,2.3050
GBPCHF,20040811,110600,2.3051,2.3052,2.3047,2.3049
GBPCHF,20040811,110700,2.3048,2.3049,2.3047,2.3047
GBPCHF,20040811,110800,2.3048,2.3048,2.3047,2.3048
GBPCHF,20040811,110900,2.3047,2.3049,2.3047,2.3048
GBPCHF,20040811,111000,2.3047,2.3054,2.3047,2.3053
GBPCHF,20040811,111100,2.3054,2.3054,2.3050,2.3051
GBPCHF,20040811,111200,2.3052,2.3052,2.3050,2.3050
GBPCHF,20040811,111300,2.3049,2.3050,2.3048,2.3049
GBPCHF,20040811,111400,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040811,111500,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040811,111600,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040811,111700,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040811,111800,2.3054,2.3055,2.3053,2.3054
GBPCHF,20040811,111900,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040811,112000,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040811,112100,2.3051,2.3052,2.3050,2.3050
GBPCHF,20040811,112200,2.3049,2.3050,2.3049,2.3049
GBPCHF,20040811,112300,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040811,112400,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040811,112500,2.3048,2.3053,2.3046,2.3052
GBPCHF,20040811,112600,2.3053,2.3054,2.3051,2.3052
GBPCHF,20040811,112700,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040811,112800,2.3050,2.3051,2.3049,2.3050
GBPCHF,20040811,112900,2.3049,2.3051,2.3048,2.3048
GBPCHF,20040811,113000,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040811,113100,2.3047,2.3047,2.3044,2.3044
GBPCHF,20040811,113200,2.3043,2.3043,2.3034,2.3034
GBPCHF,20040811,113300,2.3033,2.3033,2.3024,2.3026
GBPCHF,20040811,113400,2.3027,2.3030,2.3026,2.3030
GBPCHF,20040811,113500,2.3031,2.3034,2.3025,2.3025
GBPCHF,20040811,113600,2.3024,2.3030,2.3024,2.3030
GBPCHF,20040811,113700,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040811,113800,2.3030,2.3032,2.3029,2.3032
GBPCHF,20040811,113900,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040811,114000,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040811,114100,2.3033,2.3035,2.3029,2.3035
GBPCHF,20040811,114200,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040811,114300,2.3039,2.3041,2.3039,2.3040
GBPCHF,20040811,114400,2.3039,2.3039,2.3037,2.3038
GBPCHF,20040811,114500,2.3037,2.3038,2.3036,2.3038
GBPCHF,20040811,114600,2.3037,2.3041,2.3036,2.3040
GBPCHF,20040811,114700,2.3039,2.3041,2.3039,2.3040
GBPCHF,20040811,114800,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040811,114900,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040811,115000,2.3039,2.3040,2.3036,2.3037
GBPCHF,20040811,115100,2.3036,2.3041,2.3036,2.3041
GBPCHF,20040811,115200,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040811,115300,2.3041,2.3043,2.3041,2.3043
GBPCHF,20040811,115400,2.3042,2.3043,2.3041,2.3042
GBPCHF,20040811,115500,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040811,115600,2.3042,2.3043,2.3041,2.3043
GBPCHF,20040811,115700,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040811,115800,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040811,115900,2.3048,2.3051,2.3048,2.3051
GBPCHF,20040811,120000,2.3052,2.3055,2.3052,2.3055
GBPCHF,20040811,120100,2.3054,2.3055,2.3053,2.3054
GBPCHF,20040811,120200,2.3053,2.3053,2.3051,2.3052
GBPCHF,20040811,120300,2.3053,2.3056,2.3053,2.3055
GBPCHF,20040811,120400,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040811,120500,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040811,120600,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040811,120700,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040811,120800,2.3055,2.3055,2.3048,2.3049
GBPCHF,20040811,120900,2.3048,2.3048,2.3042,2.3042
GBPCHF,20040811,121000,2.3041,2.3044,2.3040,2.3043
GBPCHF,20040811,121100,2.3042,2.3046,2.3042,2.3045
GBPCHF,20040811,121200,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040811,121300,2.3044,2.3044,2.3041,2.3043
GBPCHF,20040811,121400,2.3042,2.3042,2.3038,2.3038
GBPCHF,20040811,121500,2.3037,2.3037,2.3034,2.3034
GBPCHF,20040811,121600,2.3035,2.3035,2.3030,2.3030
GBPCHF,20040811,121700,2.3028,2.3033,2.3028,2.3031
GBPCHF,20040811,121800,2.3032,2.3036,2.3032,2.3036
GBPCHF,20040811,121900,2.3034,2.3037,2.3034,2.3034
GBPCHF,20040811,122000,2.3035,2.3037,2.3033,2.3033
GBPCHF,20040811,122100,2.3034,2.3034,2.3028,2.3030
GBPCHF,20040811,122200,2.3032,2.3033,2.3030,2.3030
GBPCHF,20040811,122300,2.3029,2.3032,2.3029,2.3030
GBPCHF,20040811,122400,2.3029,2.3031,2.3027,2.3030
GBPCHF,20040811,122500,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040811,122600,2.3027,2.3028,2.3026,2.3026
GBPCHF,20040811,122700,2.3027,2.3027,2.3025,2.3026
GBPCHF,20040811,122800,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040811,122900,2.3027,2.3029,2.3025,2.3025
GBPCHF,20040811,123000,2.3026,2.3027,2.3025,2.3027
GBPCHF,20040811,123100,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040811,123200,2.3029,2.3030,2.3024,2.3024
GBPCHF,20040811,123300,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040811,123400,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040811,123500,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040811,123600,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040811,123700,2.3028,2.3032,2.3028,2.3031
GBPCHF,20040811,123800,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040811,123900,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040811,124000,2.3030,2.3031,2.3029,2.3030
GBPCHF,20040811,124100,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040811,124200,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040811,124300,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040811,124400,2.3033,2.3033,2.3031,2.3033
GBPCHF,20040811,124500,2.3032,2.3032,2.3030,2.3032
GBPCHF,20040811,124600,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040811,124700,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040811,124800,2.3034,2.3037,2.3034,2.3037
GBPCHF,20040811,124900,2.3036,2.3037,2.3034,2.3034
GBPCHF,20040811,125000,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040811,125100,2.3034,2.3036,2.3034,2.3035
GBPCHF,20040811,125200,2.3037,2.3037,2.3035,2.3036
GBPCHF,20040811,125300,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040811,125400,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040811,125500,2.3037,2.3039,2.3036,2.3037
GBPCHF,20040811,125600,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040811,125700,2.3034,2.3034,2.3032,2.3033
GBPCHF,20040811,125800,2.3034,2.3036,2.3033,2.3035
GBPCHF,20040811,125900,2.3036,2.3037,2.3035,2.3037
GBPCHF,20040811,130000,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040811,130100,2.3036,2.3038,2.3036,2.3036
GBPCHF,20040811,130200,2.3035,2.3036,2.3034,2.3035
GBPCHF,20040811,130300,2.3036,2.3041,2.3036,2.3041
GBPCHF,20040811,130400,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040811,130500,2.3038,2.3040,2.3038,2.3040
GBPCHF,20040811,130600,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040811,130700,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040811,130800,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040811,130900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040811,131000,2.3042,2.3042,2.3039,2.3039
GBPCHF,20040811,131100,2.3040,2.3040,2.3038,2.3039
GBPCHF,20040811,131200,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040811,131300,2.3038,2.3040,2.3038,2.3038
GBPCHF,20040811,131400,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040811,131500,2.3038,2.3040,2.3038,2.3040
GBPCHF,20040811,131600,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040811,131700,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040811,131800,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040811,131900,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040811,132000,2.3042,2.3043,2.3040,2.3041
GBPCHF,20040811,132100,2.3043,2.3044,2.3042,2.3043
GBPCHF,20040811,132200,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040811,132300,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040811,132400,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040811,132500,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040811,132600,2.3045,2.3047,2.3043,2.3043
GBPCHF,20040811,132700,2.3044,2.3047,2.3042,2.3047
GBPCHF,20040811,132800,2.3046,2.3048,2.3044,2.3047
GBPCHF,20040811,132900,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040811,133000,2.3045,2.3046,2.3045,2.3045
GBPCHF,20040811,133100,2.3046,2.3048,2.3044,2.3045
GBPCHF,20040811,133200,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040811,133300,2.3046,2.3048,2.3045,2.3047
GBPCHF,20040811,133400,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040811,133500,2.3044,2.3045,2.3043,2.3045
GBPCHF,20040811,133600,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040811,133700,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040811,133800,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040811,133900,2.3040,2.3043,2.3040,2.3042
GBPCHF,20040811,134000,2.3041,2.3043,2.3041,2.3042
GBPCHF,20040811,134100,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040811,134200,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040811,134300,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040811,134400,2.3045,2.3045,2.3043,2.3044
GBPCHF,20040811,134500,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040811,134600,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040811,134700,2.3045,2.3045,2.3044,2.3045
GBPCHF,20040811,134800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040811,134900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040811,135000,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040811,135100,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040811,135200,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040811,135300,2.3047,2.3048,2.3046,2.3047
GBPCHF,20040811,135400,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040811,135500,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040811,135600,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040811,135700,2.3041,2.3042,2.3037,2.3037
GBPCHF,20040811,135800,2.3036,2.3037,2.3032,2.3034
GBPCHF,20040811,135900,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040811,140000,2.3037,2.3037,2.3034,2.3037
GBPCHF,20040811,140100,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040811,140200,2.3037,2.3038,2.3036,2.3036
GBPCHF,20040811,140300,2.3037,2.3040,2.3036,2.3038
GBPCHF,20040811,140400,2.3037,2.3041,2.3037,2.3040
GBPCHF,20040811,140500,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040811,140600,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040811,140700,2.3038,2.3040,2.3038,2.3040
GBPCHF,20040811,140800,2.3039,2.3041,2.3038,2.3040
GBPCHF,20040811,140900,2.3039,2.3039,2.3036,2.3039
GBPCHF,20040811,141000,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040811,141100,2.3039,2.3039,2.3030,2.3030
GBPCHF,20040811,141200,2.3031,2.3034,2.3031,2.3033
GBPCHF,20040811,141300,2.3034,2.3035,2.3033,2.3033
GBPCHF,20040811,141400,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040811,141500,2.3033,2.3036,2.3031,2.3031
GBPCHF,20040811,141600,2.3033,2.3036,2.3032,2.3032
GBPCHF,20040811,141700,2.3033,2.3036,2.3030,2.3030
GBPCHF,20040811,141800,2.3029,2.3030,2.3026,2.3026
GBPCHF,20040811,141900,2.3025,2.3026,2.3023,2.3024
GBPCHF,20040811,142000,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040811,142100,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040811,142200,2.3024,2.3027,2.3023,2.3026
GBPCHF,20040811,142300,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040811,142400,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040811,142500,2.3026,2.3027,2.3025,2.3025
GBPCHF,20040811,142600,2.3024,2.3024,2.3022,2.3024
GBPCHF,20040811,142700,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040811,142800,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040811,142900,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040811,143000,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040811,143100,2.3028,2.3028,2.3025,2.3025
GBPCHF,20040811,143200,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040811,143300,2.3027,2.3028,2.3026,2.3026
GBPCHF,20040811,143400,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040811,143500,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040811,143600,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040811,143700,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040811,143800,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040811,143900,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040811,144000,2.3025,2.3029,2.3025,2.3028
GBPCHF,20040811,144100,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040811,144200,2.3028,2.3028,2.3027,2.3028
GBPCHF,20040811,144300,2.3027,2.3028,2.3025,2.3028
GBPCHF,20040811,144400,2.3029,2.3030,2.3026,2.3027
GBPCHF,20040811,144500,2.3026,2.3030,2.3026,2.3028
GBPCHF,20040811,144600,2.3027,2.3028,2.3025,2.3025
GBPCHF,20040811,144700,2.3024,2.3025,2.3023,2.3023
GBPCHF,20040811,144800,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040811,144900,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040811,145000,2.3021,2.3023,2.3019,2.3023
GBPCHF,20040811,145100,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040811,145200,2.3025,2.3029,2.3025,2.3029
GBPCHF,20040811,145300,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040811,145400,2.3027,2.3033,2.3027,2.3030
GBPCHF,20040811,145500,2.3029,2.3032,2.3026,2.3031
GBPCHF,20040811,145600,2.3032,2.3037,2.3032,2.3036
GBPCHF,20040811,145700,2.3037,2.3039,2.3036,2.3039
GBPCHF,20040811,145800,2.3040,2.3043,2.3040,2.3043
GBPCHF,20040811,145900,2.3042,2.3044,2.3041,2.3044
GBPCHF,20040811,150000,2.3045,2.3053,2.3045,2.3051
GBPCHF,20040811,150100,2.3052,2.3052,2.3048,2.3049
GBPCHF,20040811,150200,2.3047,2.3049,2.3046,2.3047
GBPCHF,20040811,150300,2.3048,2.3051,2.3048,2.3051
GBPCHF,20040811,150400,2.3052,2.3052,2.3048,2.3049
GBPCHF,20040811,150500,2.3048,2.3051,2.3047,2.3050
GBPCHF,20040811,150600,2.3048,2.3048,2.3042,2.3044
GBPCHF,20040811,150700,2.3045,2.3046,2.3044,2.3045
GBPCHF,20040811,150800,2.3044,2.3045,2.3043,2.3044
GBPCHF,20040811,150900,2.3045,2.3046,2.3044,2.3044
GBPCHF,20040811,151000,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040811,151100,2.3045,2.3045,2.3044,2.3045
GBPCHF,20040811,151200,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040811,151300,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040811,151400,2.3048,2.3049,2.3047,2.3048
GBPCHF,20040811,151500,2.3049,2.3050,2.3048,2.3050
GBPCHF,20040811,151600,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040811,151700,2.3052,2.3052,2.3049,2.3049
GBPCHF,20040811,151800,2.3048,2.3049,2.3046,2.3046
GBPCHF,20040811,151900,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040811,152000,2.3042,2.3045,2.3042,2.3045
GBPCHF,20040811,152100,2.3044,2.3049,2.3043,2.3049
GBPCHF,20040811,152200,2.3048,2.3049,2.3044,2.3048
GBPCHF,20040811,152300,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040811,152400,2.3053,2.3054,2.3051,2.3051
GBPCHF,20040811,152500,2.3052,2.3054,2.3052,2.3052
GBPCHF,20040811,152600,2.3051,2.3055,2.3051,2.3055
GBPCHF,20040811,152700,2.3054,2.3056,2.3053,2.3056
GBPCHF,20040811,152800,2.3059,2.3059,2.3054,2.3056
GBPCHF,20040811,152900,2.3058,2.3064,2.3058,2.3063
GBPCHF,20040811,153000,2.3062,2.3062,2.3058,2.3058
GBPCHF,20040811,153100,2.3057,2.3059,2.3056,2.3057
GBPCHF,20040811,153200,2.3058,2.3063,2.3058,2.3063
GBPCHF,20040811,153300,2.3062,2.3065,2.3062,2.3063
GBPCHF,20040811,153400,2.3062,2.3062,2.3060,2.3061
GBPCHF,20040811,153500,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040811,153600,2.3061,2.3061,2.3059,2.3061
GBPCHF,20040811,153700,2.3060,2.3064,2.3060,2.3062
GBPCHF,20040811,153800,2.3063,2.3063,2.3061,2.3063
GBPCHF,20040811,153900,2.3064,2.3067,2.3064,2.3064
GBPCHF,20040811,154000,2.3066,2.3068,2.3065,2.3066
GBPCHF,20040811,154100,2.3067,2.3067,2.3064,2.3066
GBPCHF,20040811,154200,2.3065,2.3065,2.3062,2.3063
GBPCHF,20040811,154300,2.3064,2.3065,2.3061,2.3062
GBPCHF,20040811,154400,2.3061,2.3062,2.3059,2.3059
GBPCHF,20040811,154500,2.3058,2.3061,2.3057,2.3061
GBPCHF,20040811,154600,2.3059,2.3060,2.3057,2.3058
GBPCHF,20040811,154700,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040811,154800,2.3060,2.3061,2.3058,2.3058
GBPCHF,20040811,154900,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040811,155000,2.3054,2.3055,2.3052,2.3052
GBPCHF,20040811,155100,2.3051,2.3053,2.3050,2.3052
GBPCHF,20040811,155200,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040811,155300,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040811,155400,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040811,155500,2.3056,2.3057,2.3055,2.3057
GBPCHF,20040811,155600,2.3056,2.3060,2.3055,2.3060
GBPCHF,20040811,155700,2.3059,2.3062,2.3059,2.3062
GBPCHF,20040811,155800,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040811,155900,2.3061,2.3063,2.3059,2.3063
GBPCHF,20040811,160000,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040811,160100,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040811,160200,2.3065,2.3069,2.3065,2.3066
GBPCHF,20040811,160300,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040811,160400,2.3066,2.3068,2.3065,2.3065
GBPCHF,20040811,160500,2.3064,2.3066,2.3064,2.3064
GBPCHF,20040811,160600,2.3063,2.3068,2.3063,2.3066
GBPCHF,20040811,160700,2.3065,2.3066,2.3063,2.3065
GBPCHF,20040811,160800,2.3066,2.3066,2.3063,2.3065
GBPCHF,20040811,160900,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040811,161000,2.3062,2.3066,2.3062,2.3066
GBPCHF,20040811,161100,2.3067,2.3072,2.3067,2.3070
GBPCHF,20040811,161200,2.3071,2.3072,2.3069,2.3069
GBPCHF,20040811,161300,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040811,161400,2.3068,2.3071,2.3068,2.3069
GBPCHF,20040811,161500,2.3070,2.3072,2.3068,2.3072
GBPCHF,20040811,161600,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040811,161700,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040811,161800,2.3073,2.3078,2.3073,2.3076
GBPCHF,20040811,161900,2.3077,2.3078,2.3077,2.3077
GBPCHF,20040811,162000,2.3078,2.3078,2.3076,2.3077
GBPCHF,20040811,162100,2.3078,2.3080,2.3077,2.3080
GBPCHF,20040811,162200,2.3079,2.3079,2.3075,2.3076
GBPCHF,20040811,162300,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040811,162400,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040811,162500,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040811,162600,2.3075,2.3075,2.3072,2.3073
GBPCHF,20040811,162700,2.3075,2.3075,2.3072,2.3074
GBPCHF,20040811,162800,2.3073,2.3075,2.3073,2.3073
GBPCHF,20040811,162900,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040811,163000,2.3074,2.3075,2.3072,2.3073
GBPCHF,20040811,163100,2.3072,2.3073,2.3071,2.3073
GBPCHF,20040811,163200,2.3072,2.3074,2.3072,2.3073
GBPCHF,20040811,163300,2.3074,2.3082,2.3074,2.3082
GBPCHF,20040811,163400,2.3081,2.3084,2.3081,2.3084
GBPCHF,20040811,163500,2.3083,2.3084,2.3080,2.3082
GBPCHF,20040811,163600,2.3083,2.3085,2.3080,2.3080
GBPCHF,20040811,163700,2.3081,2.3083,2.3080,2.3080
GBPCHF,20040811,163800,2.3081,2.3083,2.3080,2.3083
GBPCHF,20040811,163900,2.3084,2.3086,2.3084,2.3084
GBPCHF,20040811,164000,2.3085,2.3089,2.3085,2.3087
GBPCHF,20040811,164100,2.3088,2.3089,2.3087,2.3088
GBPCHF,20040811,164200,2.3087,2.3087,2.3085,2.3085
GBPCHF,20040811,164300,2.3084,2.3087,2.3083,2.3087
GBPCHF,20040811,164400,2.3088,2.3090,2.3087,2.3087
GBPCHF,20040811,164500,2.3086,2.3088,2.3086,2.3087
GBPCHF,20040811,164600,2.3086,2.3089,2.3086,2.3087
GBPCHF,20040811,164700,2.3088,2.3091,2.3087,2.3090
GBPCHF,20040811,164800,2.3089,2.3090,2.3086,2.3086
GBPCHF,20040811,164900,2.3085,2.3087,2.3083,2.3087
GBPCHF,20040811,165000,2.3086,2.3087,2.3084,2.3087
GBPCHF,20040811,165100,2.3086,2.3087,2.3082,2.3082
GBPCHF,20040811,165200,2.3081,2.3083,2.3081,2.3083
GBPCHF,20040811,165300,2.3082,2.3087,2.3082,2.3087
GBPCHF,20040811,165400,2.3088,2.3090,2.3086,2.3090
GBPCHF,20040811,165500,2.3089,2.3092,2.3089,2.3090
GBPCHF,20040811,165600,2.3089,2.3093,2.3089,2.3093
GBPCHF,20040811,165700,2.3094,2.3097,2.3094,2.3097
GBPCHF,20040811,165800,2.3096,2.3098,2.3094,2.3095
GBPCHF,20040811,165900,2.3096,2.3100,2.3095,2.3100
GBPCHF,20040811,170000,2.3099,2.3101,2.3096,2.3096
GBPCHF,20040811,170100,2.3097,2.3098,2.3094,2.3096
GBPCHF,20040811,170200,2.3094,2.3096,2.3094,2.3095
GBPCHF,20040811,170300,2.3096,2.3096,2.3094,2.3095
GBPCHF,20040811,170400,2.3096,2.3097,2.3093,2.3094
GBPCHF,20040811,170500,2.3095,2.3096,2.3091,2.3091
GBPCHF,20040811,170600,2.3092,2.3092,2.3087,2.3089
GBPCHF,20040811,170700,2.3088,2.3089,2.3084,2.3084
GBPCHF,20040811,170800,2.3085,2.3090,2.3084,2.3089
GBPCHF,20040811,170900,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040811,171000,2.3088,2.3091,2.3087,2.3091
GBPCHF,20040811,171100,2.3090,2.3092,2.3089,2.3089
GBPCHF,20040811,171200,2.3090,2.3091,2.3089,2.3090
GBPCHF,20040811,171300,2.3091,2.3092,2.3089,2.3090
GBPCHF,20040811,171400,2.3089,2.3090,2.3089,2.3090
GBPCHF,20040811,171500,2.3091,2.3091,2.3089,2.3089
GBPCHF,20040811,171600,2.3088,2.3088,2.3086,2.3086
GBPCHF,20040811,171700,2.3087,2.3087,2.3083,2.3085
GBPCHF,20040811,171800,2.3086,2.3090,2.3086,2.3087
GBPCHF,20040811,171900,2.3088,2.3088,2.3086,2.3086
GBPCHF,20040811,172000,2.3087,2.3087,2.3083,2.3083
GBPCHF,20040811,172100,2.3084,2.3088,2.3084,2.3088
GBPCHF,20040811,172200,2.3089,2.3091,2.3086,2.3086
GBPCHF,20040811,172300,2.3087,2.3090,2.3087,2.3089
GBPCHF,20040811,172400,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040811,172500,2.3088,2.3091,2.3087,2.3091
GBPCHF,20040811,172600,2.3090,2.3092,2.3089,2.3089
GBPCHF,20040811,172700,2.3090,2.3090,2.3084,2.3084
GBPCHF,20040811,172800,2.3085,2.3087,2.3083,2.3084
GBPCHF,20040811,172900,2.3085,2.3085,2.3080,2.3081
GBPCHF,20040811,173000,2.3076,2.3076,2.3061,2.3062
GBPCHF,20040811,173100,2.3063,2.3066,2.3062,2.3065
GBPCHF,20040811,173200,2.3066,2.3066,2.3062,2.3065
GBPCHF,20040811,173300,2.3066,2.3068,2.3065,2.3068
GBPCHF,20040811,173400,2.3067,2.3071,2.3062,2.3062
GBPCHF,20040811,173500,2.3061,2.3061,2.3053,2.3053
GBPCHF,20040811,173600,2.3051,2.3052,2.3047,2.3049
GBPCHF,20040811,173700,2.3048,2.3049,2.3046,2.3047
GBPCHF,20040811,173800,2.3048,2.3051,2.3047,2.3047
GBPCHF,20040811,173900,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040811,174000,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040811,174100,2.3047,2.3050,2.3047,2.3048
GBPCHF,20040811,174200,2.3049,2.3050,2.3045,2.3045
GBPCHF,20040811,174300,2.3046,2.3047,2.3045,2.3046
GBPCHF,20040811,174400,2.3045,2.3046,2.3045,2.3045
GBPCHF,20040811,174500,2.3046,2.3051,2.3046,2.3051
GBPCHF,20040811,174600,2.3052,2.3057,2.3052,2.3057
GBPCHF,20040811,174700,2.3056,2.3058,2.3054,2.3058
GBPCHF,20040811,174800,2.3057,2.3058,2.3052,2.3053
GBPCHF,20040811,174900,2.3054,2.3058,2.3053,2.3056
GBPCHF,20040811,175000,2.3058,2.3058,2.3055,2.3056
GBPCHF,20040811,175100,2.3057,2.3057,2.3053,2.3054
GBPCHF,20040811,175200,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040811,175300,2.3048,2.3048,2.3045,2.3047
GBPCHF,20040811,175400,2.3046,2.3046,2.3044,2.3045
GBPCHF,20040811,175500,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040811,175600,2.3042,2.3043,2.3040,2.3041
GBPCHF,20040811,175700,2.3042,2.3046,2.3042,2.3044
GBPCHF,20040811,175800,2.3043,2.3043,2.3041,2.3042
GBPCHF,20040811,175900,2.3043,2.3043,2.3037,2.3037
GBPCHF,20040811,180000,2.3036,2.3041,2.3036,2.3040
GBPCHF,20040811,180100,2.3039,2.3043,2.3039,2.3040
GBPCHF,20040811,180200,2.3039,2.3044,2.3038,2.3044
GBPCHF,20040811,180300,2.3043,2.3047,2.3043,2.3046
GBPCHF,20040811,180400,2.3047,2.3048,2.3046,2.3047
GBPCHF,20040811,180500,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040811,180600,2.3047,2.3047,2.3041,2.3041
GBPCHF,20040811,180700,2.3040,2.3041,2.3037,2.3041
GBPCHF,20040811,180800,2.3040,2.3041,2.3040,2.3040
GBPCHF,20040811,180900,2.3039,2.3040,2.3037,2.3038
GBPCHF,20040811,181000,2.3039,2.3045,2.3039,2.3044
GBPCHF,20040811,181100,2.3043,2.3043,2.3040,2.3042
GBPCHF,20040811,181200,2.3041,2.3043,2.3041,2.3043
GBPCHF,20040811,181300,2.3044,2.3045,2.3043,2.3044
GBPCHF,20040811,181400,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040811,181500,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040811,181600,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040811,181700,2.3050,2.3054,2.3050,2.3052
GBPCHF,20040811,181800,2.3053,2.3053,2.3050,2.3050
GBPCHF,20040811,181900,2.3051,2.3053,2.3051,2.3052
GBPCHF,20040811,182000,2.3053,2.3053,2.3050,2.3052
GBPCHF,20040811,182100,2.3051,2.3052,2.3049,2.3049
GBPCHF,20040811,182200,2.3050,2.3051,2.3049,2.3049
GBPCHF,20040811,182300,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040811,182400,2.3050,2.3051,2.3048,2.3050
GBPCHF,20040811,182500,2.3051,2.3053,2.3049,2.3050
GBPCHF,20040811,182600,2.3049,2.3049,2.3047,2.3048
GBPCHF,20040811,182700,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040811,182800,2.3049,2.3050,2.3049,2.3049
GBPCHF,20040811,182900,2.3048,2.3051,2.3048,2.3049
GBPCHF,20040811,183000,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040811,183100,2.3051,2.3053,2.3050,2.3053
GBPCHF,20040811,183200,2.3052,2.3052,2.3050,2.3050
GBPCHF,20040811,183300,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040811,183400,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040811,183500,2.3052,2.3055,2.3051,2.3054
GBPCHF,20040811,183600,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040811,183700,2.3055,2.3056,2.3052,2.3054
GBPCHF,20040811,183800,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040811,183900,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040811,184000,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040811,184100,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040811,184200,2.3054,2.3055,2.3052,2.3052
GBPCHF,20040811,184300,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040811,184400,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040811,184500,2.3053,2.3054,2.3053,2.3053
GBPCHF,20040811,184600,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040811,184700,2.3051,2.3053,2.3050,2.3053
GBPCHF,20040811,184800,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040811,184900,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040811,185000,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040811,185100,2.3055,2.3056,2.3054,2.3055
GBPCHF,20040811,185200,2.3056,2.3058,2.3056,2.3056
GBPCHF,20040811,185300,2.3055,2.3060,2.3055,2.3058
GBPCHF,20040811,185400,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040811,185500,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040811,185600,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040811,185700,2.3055,2.3057,2.3055,2.3056
GBPCHF,20040811,185800,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040811,185900,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040811,190000,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040811,190100,2.3054,2.3055,2.3053,2.3055
GBPCHF,20040811,190200,2.3054,2.3058,2.3054,2.3058
GBPCHF,20040811,190300,2.3059,2.3066,2.3059,2.3065
GBPCHF,20040811,190400,2.3064,2.3066,2.3062,2.3065
GBPCHF,20040811,190500,2.3066,2.3068,2.3065,2.3068
GBPCHF,20040811,190600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040811,190700,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040811,190800,2.3070,2.3074,2.3070,2.3073
GBPCHF,20040811,190900,2.3074,2.3078,2.3074,2.3077
GBPCHF,20040811,191000,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040811,191100,2.3078,2.3080,2.3075,2.3075
GBPCHF,20040811,191200,2.3074,2.3077,2.3074,2.3075
GBPCHF,20040811,191300,2.3074,2.3075,2.3071,2.3073
GBPCHF,20040811,191400,2.3072,2.3077,2.3072,2.3077
GBPCHF,20040811,191500,2.3076,2.3076,2.3073,2.3074
GBPCHF,20040811,191600,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040811,191700,2.3072,2.3074,2.3070,2.3073
GBPCHF,20040811,191800,2.3072,2.3072,2.3070,2.3071
GBPCHF,20040811,191900,2.3072,2.3072,2.3065,2.3066
GBPCHF,20040811,192000,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040811,192100,2.3067,2.3069,2.3066,2.3068
GBPCHF,20040811,192200,2.3067,2.3069,2.3067,2.3068
GBPCHF,20040811,192300,2.3067,2.3068,2.3065,2.3067
GBPCHF,20040811,192400,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040811,192500,2.3072,2.3073,2.3070,2.3072
GBPCHF,20040811,192600,2.3071,2.3072,2.3069,2.3069
GBPCHF,20040811,192700,2.3070,2.3079,2.3070,2.3079
GBPCHF,20040811,192800,2.3078,2.3080,2.3076,2.3077
GBPCHF,20040811,192900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040811,193000,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040811,193100,2.3074,2.3079,2.3073,2.3077
GBPCHF,20040811,193200,2.3076,2.3080,2.3076,2.3078
GBPCHF,20040811,193300,2.3077,2.3080,2.3077,2.3079
GBPCHF,20040811,193400,2.3080,2.3083,2.3080,2.3083
GBPCHF,20040811,193500,2.3084,2.3085,2.3082,2.3082
GBPCHF,20040811,193600,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040811,193700,2.3080,2.3081,2.3079,2.3080
GBPCHF,20040811,193800,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040811,193900,2.3079,2.3081,2.3078,2.3081
GBPCHF,20040811,194000,2.3080,2.3086,2.3080,2.3085
GBPCHF,20040811,194100,2.3086,2.3086,2.3083,2.3085
GBPCHF,20040811,194200,2.3084,2.3086,2.3083,2.3083
GBPCHF,20040811,194300,2.3084,2.3086,2.3083,2.3084
GBPCHF,20040811,194400,2.3085,2.3085,2.3075,2.3075
GBPCHF,20040811,194500,2.3076,2.3078,2.3073,2.3078
GBPCHF,20040811,194600,2.3077,2.3077,2.3073,2.3075
GBPCHF,20040811,194700,2.3074,2.3076,2.3074,2.3076
GBPCHF,20040811,194800,2.3075,2.3076,2.3074,2.3075
GBPCHF,20040811,194900,2.3076,2.3077,2.3075,2.3075
GBPCHF,20040811,195000,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,195100,2.3075,2.3075,2.3072,2.3074
GBPCHF,20040811,195200,2.3073,2.3076,2.3071,2.3075
GBPCHF,20040811,195300,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040811,195400,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040811,195500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040811,195600,2.3072,2.3075,2.3072,2.3075
GBPCHF,20040811,195700,2.3074,2.3076,2.3073,2.3075
GBPCHF,20040811,195800,2.3076,2.3077,2.3074,2.3075
GBPCHF,20040811,195900,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,200000,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,200100,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040811,200200,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040811,200300,2.3073,2.3075,2.3072,2.3075
GBPCHF,20040811,200400,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040811,200500,2.3078,2.3078,2.3076,2.3077
GBPCHF,20040811,200600,2.3076,2.3076,2.3074,2.3075
GBPCHF,20040811,200700,2.3076,2.3077,2.3074,2.3074
GBPCHF,20040811,200800,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040811,200900,2.3076,2.3077,2.3074,2.3075
GBPCHF,20040811,201000,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040811,201100,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040811,201200,2.3074,2.3076,2.3074,2.3075
GBPCHF,20040811,201300,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040811,201400,2.3077,2.3078,2.3076,2.3078
GBPCHF,20040811,201500,2.3077,2.3077,2.3075,2.3077
GBPCHF,20040811,201600,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040811,201700,2.3077,2.3077,2.3074,2.3076
GBPCHF,20040811,201800,2.3075,2.3076,2.3075,2.3075
GBPCHF,20040811,201900,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040811,202000,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040811,202100,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040811,202200,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040811,202300,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,202400,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,202500,2.3074,2.3076,2.3074,2.3076
GBPCHF,20040811,202600,2.3075,2.3075,2.3073,2.3075
GBPCHF,20040811,202700,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040811,202800,2.3078,2.3079,2.3078,2.3078
GBPCHF,20040811,202900,2.3077,2.3079,2.3077,2.3077
GBPCHF,20040811,203000,2.3076,2.3077,2.3074,2.3077
GBPCHF,20040811,203100,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040811,203200,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040811,203300,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040811,203400,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,203500,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040811,203600,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040811,203700,2.3079,2.3081,2.3079,2.3081
GBPCHF,20040811,203800,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040811,203900,2.3079,2.3081,2.3079,2.3080
GBPCHF,20040811,204000,2.3079,2.3079,2.3075,2.3076
GBPCHF,20040811,204100,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,204200,2.3074,2.3074,2.3068,2.3068
GBPCHF,20040811,204300,2.3066,2.3067,2.3064,2.3066
GBPCHF,20040811,204400,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040811,204500,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040811,204600,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040811,204700,2.3068,2.3070,2.3068,2.3070
GBPCHF,20040811,204800,2.3071,2.3073,2.3069,2.3072
GBPCHF,20040811,204900,2.3073,2.3076,2.3072,2.3073
GBPCHF,20040811,205000,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040811,205100,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,205200,2.3076,2.3077,2.3075,2.3077
GBPCHF,20040811,205300,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040811,205400,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040811,205500,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040811,205600,2.3078,2.3082,2.3078,2.3082
GBPCHF,20040811,205700,2.3083,2.3085,2.3083,2.3083
GBPCHF,20040811,205800,2.3082,2.3084,2.3082,2.3084
GBPCHF,20040811,205900,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040811,210000,2.3083,2.3083,2.3077,2.3077
GBPCHF,20040811,210100,2.3076,2.3076,2.3074,2.3076
GBPCHF,20040811,210200,2.3077,2.3081,2.3077,2.3080
GBPCHF,20040811,210300,2.3081,2.3082,2.3080,2.3081
GBPCHF,20040811,210400,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,210500,2.3079,2.3083,2.3079,2.3081
GBPCHF,20040811,210600,2.3082,2.3085,2.3081,2.3082
GBPCHF,20040811,210700,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040811,210800,2.3080,2.3080,2.3078,2.3079
GBPCHF,20040811,210900,2.3078,2.3082,2.3077,2.3082
GBPCHF,20040811,211000,2.3081,2.3082,2.3080,2.3082
GBPCHF,20040811,211100,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040811,211200,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040811,211300,2.3079,2.3079,2.3076,2.3078
GBPCHF,20040811,211400,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040811,211500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,211600,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040811,211700,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040811,211800,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040811,211900,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,212000,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,212100,2.3076,2.3076,2.3074,2.3075
GBPCHF,20040811,212200,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040811,212300,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,212400,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040811,212500,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040811,212600,2.3076,2.3078,2.3076,2.3078
GBPCHF,20040811,212700,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040811,212800,2.3080,2.3082,2.3077,2.3077
GBPCHF,20040811,212900,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040811,213000,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040811,213100,2.3080,2.3080,2.3079,2.3080
GBPCHF,20040811,213200,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040811,213300,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040811,213400,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040811,213500,2.3076,2.3079,2.3075,2.3079
GBPCHF,20040811,213600,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040811,213700,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040811,213800,2.3083,2.3083,2.3079,2.3080
GBPCHF,20040811,213900,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040811,214000,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040811,214100,2.3082,2.3082,2.3080,2.3080
GBPCHF,20040811,214200,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040811,214300,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,214400,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040811,214500,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040811,214600,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040811,214700,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040811,214800,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,214900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,215000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,215100,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,215200,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040811,215300,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,215400,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,215500,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040811,215600,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040811,215700,2.3080,2.3080,2.3077,2.3078
GBPCHF,20040811,215800,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040811,215900,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040811,220000,2.3077,2.3078,2.3077,2.3077
GBPCHF,20040811,220100,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040811,220200,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040811,220300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040811,220400,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040811,220500,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040811,220600,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040811,220700,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040811,220800,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040811,220900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040811,221000,2.3077,2.3078,2.3077,2.3077
GBPCHF,20040811,221100,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040811,221200,2.3076,2.3076,2.3073,2.3074
GBPCHF,20040811,221300,2.3073,2.3074,2.3072,2.3074
GBPCHF,20040811,221400,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040811,221500,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040811,221600,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040811,221700,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,221800,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,221900,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,222000,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,222100,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,222200,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040811,222300,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040811,222400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,222500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040811,222600,2.3075,2.3078,2.3075,2.3078
GBPCHF,20040811,222700,2.3079,2.3080,2.3078,2.3078
GBPCHF,20040811,222800,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040811,222900,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,223000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,223100,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040811,223200,2.3082,2.3084,2.3081,2.3081
GBPCHF,20040811,223300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040811,223400,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040811,223500,2.3081,2.3084,2.3081,2.3084
GBPCHF,20040811,223600,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040811,223700,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040811,223800,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040811,223900,2.3080,2.3081,2.3079,2.3079
GBPCHF,20040811,224000,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040811,224100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,224200,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040811,224300,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040811,224400,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040811,224500,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040811,224600,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040811,224700,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040811,224800,2.3081,2.3081,2.3079,2.3080
GBPCHF,20040811,224900,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040811,225000,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040811,225100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040811,225200,2.3078,2.3078,2.3075,2.3075
GBPCHF,20040811,225300,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040811,225400,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,225500,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,225600,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040811,225700,2.3074,2.3074,2.3072,2.3072
GBPCHF,20040811,225800,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040811,225900,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040811,230000,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040811,230100,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040811,230200,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040811,230300,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040811,230400,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040811,230500,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040811,230600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040811,230700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040811,230800,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040811,230900,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040811,231000,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040811,231100,2.3067,2.3069,2.3066,2.3069
GBPCHF,20040811,231200,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040811,231300,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040811,231400,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040811,231500,2.3073,2.3073,2.3069,2.3070
GBPCHF,20040811,231600,2.3071,2.3072,2.3068,2.3070
GBPCHF,20040811,231700,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040811,231800,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040811,231900,2.3072,2.3072,2.3069,2.3069
GBPCHF,20040811,232000,2.3070,2.3071,2.3069,2.3069
GBPCHF,20040811,232100,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040811,232200,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040811,232300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040811,232400,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040811,232500,2.3070,2.3072,2.3070,2.3071
GBPCHF,20040811,232600,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040811,232700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040811,232800,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040811,232900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040811,233000,2.3071,2.3071,2.3069,2.3070
GBPCHF,20040811,233100,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040811,233200,2.3068,2.3069,2.3067,2.3069
GBPCHF,20040811,233300,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040811,233400,2.3072,2.3073,2.3070,2.3073
GBPCHF,20040811,233500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040811,233600,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040811,233700,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040811,233800,2.3072,2.3073,2.3071,2.3073
GBPCHF,20040811,233900,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040811,234000,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040811,234100,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040811,234200,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040811,234300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,234400,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040811,234500,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040811,234600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040811,234700,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040811,234800,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,234900,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040811,235000,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040811,235100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040811,235200,2.3069,2.3072,2.3069,2.3072
GBPCHF,20040811,235300,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040811,235400,2.3074,2.3074,2.3072,2.3074
GBPCHF,20040811,235500,2.3075,2.3075,2.3072,2.3072
GBPCHF,20040811,235600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040811,235700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040811,235800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040811,235900,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040812,000000,2.3070,2.3070,2.3069,2.3069
GBPJPY,20040811,000100,203.28,203.29,203.28,203.28
GBPJPY,20040811,000200,203.27,203.28,203.25,203.26
GBPJPY,20040811,000300,203.27,203.29,203.25,203.26
GBPJPY,20040811,000400,203.27,203.27,203.25,203.27
GBPJPY,20040811,000500,203.26,203.28,203.26,203.27
GBPJPY,20040811,000600,203.25,203.27,203.25,203.27
GBPJPY,20040811,000700,203.27,203.27,203.27,203.27
GBPJPY,20040811,000800,203.26,203.29,203.26,203.29
GBPJPY,20040811,000900,203.29,203.29,203.29,203.29
GBPJPY,20040811,001000,203.29,203.29,203.29,203.29
GBPJPY,20040811,001100,203.28,203.28,203.26,203.27
GBPJPY,20040811,001200,203.26,203.26,203.24,203.25
GBPJPY,20040811,001300,203.24,203.28,203.24,203.28
GBPJPY,20040811,001400,203.28,203.28,203.27,203.27
GBPJPY,20040811,001500,203.28,203.29,203.28,203.29
GBPJPY,20040811,001600,203.29,203.30,203.29,203.30
GBPJPY,20040811,001700,203.29,203.31,203.29,203.31
GBPJPY,20040811,001800,203.31,203.31,203.31,203.31
GBPJPY,20040811,001900,203.31,203.31,203.31,203.31
GBPJPY,20040811,002000,203.32,203.32,203.28,203.28
GBPJPY,20040811,002100,203.29,203.30,203.29,203.29
GBPJPY,20040811,002200,203.30,203.30,203.28,203.28
GBPJPY,20040811,002300,203.28,203.29,203.28,203.29
GBPJPY,20040811,002400,203.28,203.29,203.28,203.29
GBPJPY,20040811,002500,203.29,203.29,203.29,203.29
GBPJPY,20040811,002600,203.30,203.30,203.29,203.30
GBPJPY,20040811,002700,203.30,203.30,203.30,203.30
GBPJPY,20040811,002800,203.30,203.30,203.30,203.30
GBPJPY,20040811,002900,203.29,203.29,203.28,203.28
GBPJPY,20040811,003000,203.29,203.30,203.29,203.30
GBPJPY,20040811,003100,203.29,203.31,203.29,203.31
GBPJPY,20040811,003200,203.31,203.31,203.31,203.31
GBPJPY,20040811,003300,203.31,203.31,203.31,203.31
GBPJPY,20040811,003400,203.31,203.31,203.31,203.31
GBPJPY,20040811,003500,203.32,203.34,203.32,203.33
GBPJPY,20040811,003600,203.32,203.32,203.31,203.31
GBPJPY,20040811,003700,203.30,203.30,203.30,203.30
GBPJPY,20040811,003800,203.30,203.30,203.30,203.30
GBPJPY,20040811,003900,203.29,203.30,203.29,203.30
GBPJPY,20040811,004000,203.30,203.30,203.30,203.30
GBPJPY,20040811,004100,203.30,203.30,203.29,203.29
GBPJPY,20040811,004200,203.28,203.30,203.28,203.30
GBPJPY,20040811,004300,203.29,203.29,203.28,203.28
GBPJPY,20040811,004400,203.29,203.30,203.29,203.29
GBPJPY,20040811,004500,203.28,203.31,203.27,203.31
GBPJPY,20040811,004600,203.30,203.31,203.30,203.31
GBPJPY,20040811,004700,203.30,203.31,203.30,203.31
GBPJPY,20040811,004800,203.30,203.30,203.30,203.30
GBPJPY,20040811,004900,203.30,203.31,203.29,203.29
GBPJPY,20040811,005000,203.30,203.30,203.30,203.30
GBPJPY,20040811,005100,203.30,203.30,203.30,203.30
GBPJPY,20040811,005200,203.30,203.30,203.29,203.30
GBPJPY,20040811,005300,203.29,203.29,203.27,203.27
GBPJPY,20040811,005400,203.28,203.28,203.28,203.28
GBPJPY,20040811,005500,203.28,203.28,203.27,203.27
GBPJPY,20040811,005600,203.28,203.28,203.24,203.24
GBPJPY,20040811,005700,203.23,203.27,203.22,203.27
GBPJPY,20040811,005800,203.28,203.28,203.26,203.26
GBPJPY,20040811,005900,203.27,203.29,203.26,203.29
GBPJPY,20040811,010000,203.28,203.29,203.28,203.29
GBPJPY,20040811,010100,203.28,203.28,203.27,203.27
GBPJPY,20040811,010200,203.26,203.26,203.23,203.23
GBPJPY,20040811,010300,203.24,203.31,203.24,203.31
GBPJPY,20040811,010400,203.30,203.30,203.27,203.28
GBPJPY,20040811,010500,203.27,203.27,203.26,203.26
GBPJPY,20040811,010600,203.25,203.27,203.25,203.27
GBPJPY,20040811,010700,203.27,203.27,203.27,203.27
GBPJPY,20040811,010800,203.27,203.27,203.27,203.27
GBPJPY,20040811,010900,203.26,203.27,203.26,203.27
GBPJPY,20040811,011000,203.28,203.28,203.27,203.28
GBPJPY,20040811,011100,203.29,203.29,203.28,203.28
GBPJPY,20040811,011200,203.27,203.28,203.27,203.27
GBPJPY,20040811,011300,203.26,203.26,203.22,203.22
GBPJPY,20040811,011400,203.23,203.24,203.23,203.23
GBPJPY,20040811,011500,203.24,203.25,203.24,203.24
GBPJPY,20040811,011600,203.24,203.24,203.24,203.24
GBPJPY,20040811,011700,203.25,203.26,203.25,203.26
GBPJPY,20040811,011800,203.25,203.27,203.25,203.26
GBPJPY,20040811,011900,203.26,203.26,203.26,203.26
GBPJPY,20040811,012000,203.27,203.28,203.27,203.28
GBPJPY,20040811,012100,203.28,203.28,203.28,203.28
GBPJPY,20040811,012200,203.27,203.27,203.26,203.26
GBPJPY,20040811,012300,203.26,203.26,203.26,203.26
GBPJPY,20040811,012400,203.25,203.25,203.23,203.24
GBPJPY,20040811,012500,203.23,203.23,203.22,203.22
GBPJPY,20040811,012600,203.23,203.24,203.23,203.23
GBPJPY,20040811,012700,203.24,203.25,203.24,203.25
GBPJPY,20040811,012800,203.24,203.25,203.24,203.24
GBPJPY,20040811,012900,203.25,203.26,203.25,203.25
GBPJPY,20040811,013000,203.24,203.24,203.23,203.23
GBPJPY,20040811,013100,203.23,203.23,203.23,203.23
GBPJPY,20040811,013200,203.23,203.23,203.22,203.22
GBPJPY,20040811,013300,203.21,203.21,203.21,203.21
GBPJPY,20040811,013400,203.21,203.21,203.20,203.20
GBPJPY,20040811,013500,203.20,203.20,203.19,203.19
GBPJPY,20040811,013600,203.18,203.19,203.17,203.17
GBPJPY,20040811,013700,203.18,203.18,203.18,203.18
GBPJPY,20040811,013800,203.18,203.18,203.16,203.17
GBPJPY,20040811,013900,203.16,203.17,203.16,203.17
GBPJPY,20040811,014000,203.18,203.21,203.18,203.21
GBPJPY,20040811,014100,203.22,203.22,203.20,203.20
GBPJPY,20040811,014200,203.21,203.21,203.20,203.20
GBPJPY,20040811,014300,203.21,203.21,203.21,203.21
GBPJPY,20040811,014400,203.21,203.23,203.21,203.23
GBPJPY,20040811,014500,203.23,203.23,203.22,203.22
GBPJPY,20040811,014600,203.22,203.22,203.22,203.22
GBPJPY,20040811,014700,203.23,203.23,203.23,203.23
GBPJPY,20040811,014800,203.24,203.24,203.24,203.24
GBPJPY,20040811,014900,203.23,203.23,203.22,203.22
GBPJPY,20040811,015000,203.22,203.22,203.22,203.22
GBPJPY,20040811,015100,203.23,203.23,203.23,203.23
GBPJPY,20040811,015200,203.22,203.23,203.21,203.21
GBPJPY,20040811,015300,203.20,203.20,203.18,203.18
GBPJPY,20040811,015400,203.19,203.19,203.16,203.16
GBPJPY,20040811,015500,203.16,203.16,203.16,203.16
GBPJPY,20040811,015600,203.17,203.18,203.17,203.18
GBPJPY,20040811,015700,203.19,203.19,203.18,203.18
GBPJPY,20040811,015800,203.18,203.18,203.18,203.18
GBPJPY,20040811,015900,203.18,203.18,203.18,203.18
GBPJPY,20040811,020000,203.19,203.19,203.19,203.19
GBPJPY,20040811,020100,203.19,203.19,203.16,203.17
GBPJPY,20040811,020200,203.18,203.24,203.18,203.23
GBPJPY,20040811,020300,203.23,203.23,203.23,203.23
GBPJPY,20040811,020400,203.24,203.25,203.24,203.24
GBPJPY,20040811,020500,203.25,203.27,203.25,203.25
GBPJPY,20040811,020600,203.24,203.25,203.23,203.23
GBPJPY,20040811,020700,203.22,203.22,203.20,203.20
GBPJPY,20040811,020800,203.21,203.24,203.21,203.24
GBPJPY,20040811,020900,203.23,203.23,203.21,203.23
GBPJPY,20040811,021000,203.24,203.25,203.24,203.25
GBPJPY,20040811,021100,203.26,203.26,203.25,203.25
GBPJPY,20040811,021200,203.26,203.26,203.25,203.25
GBPJPY,20040811,021300,203.24,203.25,203.24,203.25
GBPJPY,20040811,021400,203.25,203.25,203.24,203.24
GBPJPY,20040811,021500,203.23,203.24,203.23,203.23
GBPJPY,20040811,021600,203.22,203.22,203.22,203.22
GBPJPY,20040811,021700,203.23,203.23,203.22,203.22
GBPJPY,20040811,021800,203.21,203.22,203.21,203.22
GBPJPY,20040811,021900,203.21,203.21,203.17,203.18
GBPJPY,20040811,022000,203.19,203.19,203.18,203.18
GBPJPY,20040811,022100,203.19,203.19,203.16,203.16
GBPJPY,20040811,022200,203.15,203.16,203.14,203.16
GBPJPY,20040811,022300,203.17,203.17,203.15,203.15
GBPJPY,20040811,022400,203.15,203.15,203.14,203.14
GBPJPY,20040811,022500,203.15,203.17,203.15,203.17
GBPJPY,20040811,022600,203.16,203.17,203.16,203.17
GBPJPY,20040811,022700,203.18,203.20,203.18,203.20
GBPJPY,20040811,022800,203.21,203.26,203.21,203.25
GBPJPY,20040811,022900,203.24,203.25,203.24,203.24
GBPJPY,20040811,023000,203.25,203.25,203.24,203.24
GBPJPY,20040811,023100,203.23,203.24,203.23,203.24
GBPJPY,20040811,023200,203.23,203.23,203.22,203.22
GBPJPY,20040811,023300,203.22,203.22,203.22,203.22
GBPJPY,20040811,023400,203.21,203.22,203.20,203.20
GBPJPY,20040811,023500,203.21,203.21,203.19,203.20
GBPJPY,20040811,023600,203.19,203.21,203.19,203.21
GBPJPY,20040811,023700,203.22,203.22,203.18,203.18
GBPJPY,20040811,023800,203.19,203.20,203.18,203.20
GBPJPY,20040811,023900,203.21,203.22,203.21,203.22
GBPJPY,20040811,024000,203.23,203.23,203.22,203.23
GBPJPY,20040811,024100,203.24,203.24,203.24,203.24
GBPJPY,20040811,024200,203.23,203.23,203.22,203.22
GBPJPY,20040811,024300,203.22,203.24,203.22,203.24
GBPJPY,20040811,024400,203.23,203.23,203.21,203.21
GBPJPY,20040811,024500,203.20,203.21,203.20,203.21
GBPJPY,20040811,024600,203.22,203.23,203.22,203.22
GBPJPY,20040811,024700,203.22,203.22,203.21,203.21
GBPJPY,20040811,024800,203.20,203.20,203.18,203.20
GBPJPY,20040811,024900,203.21,203.21,203.21,203.21
GBPJPY,20040811,025000,203.20,203.21,203.20,203.20
GBPJPY,20040811,025100,203.19,203.20,203.19,203.20
GBPJPY,20040811,025200,203.19,203.20,203.19,203.20
GBPJPY,20040811,025300,203.21,203.21,203.20,203.20
GBPJPY,20040811,025400,203.20,203.21,203.20,203.21
GBPJPY,20040811,025500,203.21,203.25,203.21,203.25
GBPJPY,20040811,025600,203.26,203.28,203.25,203.26
GBPJPY,20040811,025700,203.27,203.29,203.27,203.28
GBPJPY,20040811,025800,203.28,203.28,203.28,203.28
GBPJPY,20040811,025900,203.29,203.36,203.29,203.36
GBPJPY,20040811,030000,203.37,203.41,203.37,203.41
GBPJPY,20040811,030100,203.42,203.42,203.40,203.40
GBPJPY,20040811,030200,203.39,203.39,203.37,203.37
GBPJPY,20040811,030300,203.36,203.39,203.36,203.39
GBPJPY,20040811,030400,203.40,203.40,203.39,203.39
GBPJPY,20040811,030500,203.40,203.42,203.40,203.42
GBPJPY,20040811,030600,203.43,203.44,203.43,203.44
GBPJPY,20040811,030700,203.45,203.46,203.41,203.41
GBPJPY,20040811,030800,203.42,203.45,203.42,203.44
GBPJPY,20040811,030900,203.43,203.43,203.42,203.42
GBPJPY,20040811,031000,203.41,203.43,203.40,203.42
GBPJPY,20040811,031100,203.43,203.43,203.42,203.42
GBPJPY,20040811,031200,203.42,203.42,203.42,203.42
GBPJPY,20040811,031300,203.43,203.43,203.42,203.42
GBPJPY,20040811,031400,203.41,203.41,203.40,203.40
GBPJPY,20040811,031500,203.41,203.43,203.40,203.43
GBPJPY,20040811,031600,203.42,203.43,203.42,203.43
GBPJPY,20040811,031700,203.43,203.43,203.42,203.43
GBPJPY,20040811,031800,203.42,203.43,203.42,203.42
GBPJPY,20040811,031900,203.43,203.43,203.41,203.42
GBPJPY,20040811,032000,203.42,203.42,203.41,203.41
GBPJPY,20040811,032100,203.41,203.41,203.41,203.41
GBPJPY,20040811,032200,203.42,203.43,203.42,203.42
GBPJPY,20040811,032300,203.43,203.43,203.43,203.43
GBPJPY,20040811,032400,203.44,203.46,203.44,203.45
GBPJPY,20040811,032500,203.46,203.47,203.45,203.47
GBPJPY,20040811,032600,203.48,203.52,203.48,203.51
GBPJPY,20040811,032700,203.50,203.51,203.49,203.49
GBPJPY,20040811,032800,203.50,203.52,203.50,203.52
GBPJPY,20040811,032900,203.51,203.51,203.51,203.51
GBPJPY,20040811,033000,203.51,203.51,203.50,203.50
GBPJPY,20040811,033100,203.51,203.52,203.51,203.52
GBPJPY,20040811,033200,203.51,203.51,203.51,203.51
GBPJPY,20040811,033300,203.51,203.51,203.50,203.50
GBPJPY,20040811,033400,203.51,203.51,203.51,203.51
GBPJPY,20040811,033500,203.50,203.50,203.48,203.48
GBPJPY,20040811,033600,203.47,203.47,203.46,203.46
GBPJPY,20040811,033700,203.45,203.46,203.45,203.45
GBPJPY,20040811,033800,203.46,203.46,203.45,203.45
GBPJPY,20040811,033900,203.45,203.45,203.45,203.45
GBPJPY,20040811,034000,203.46,203.46,203.45,203.45
GBPJPY,20040811,034100,203.45,203.45,203.45,203.45
GBPJPY,20040811,034200,203.44,203.44,203.44,203.44
GBPJPY,20040811,034300,203.44,203.44,203.43,203.43
GBPJPY,20040811,034400,203.44,203.44,203.43,203.43
GBPJPY,20040811,034500,203.42,203.44,203.42,203.44
GBPJPY,20040811,034600,203.45,203.46,203.45,203.46
GBPJPY,20040811,034700,203.45,203.46,203.45,203.46
GBPJPY,20040811,034800,203.46,203.46,203.46,203.46
GBPJPY,20040811,034900,203.47,203.54,203.47,203.54
GBPJPY,20040811,035000,203.53,203.54,203.53,203.53
GBPJPY,20040811,035100,203.52,203.52,203.51,203.51
GBPJPY,20040811,035200,203.51,203.51,203.51,203.51
GBPJPY,20040811,035300,203.50,203.51,203.50,203.51
GBPJPY,20040811,035400,203.50,203.50,203.48,203.49
GBPJPY,20040811,035500,203.50,203.53,203.50,203.52
GBPJPY,20040811,035600,203.53,203.54,203.53,203.54
GBPJPY,20040811,035700,203.55,203.56,203.55,203.56
GBPJPY,20040811,035800,203.57,203.58,203.57,203.58
GBPJPY,20040811,035900,203.58,203.61,203.58,203.61
GBPJPY,20040811,040000,203.60,203.60,203.58,203.59
GBPJPY,20040811,040100,203.60,203.60,203.58,203.58
GBPJPY,20040811,040200,203.58,203.58,203.58,203.58
GBPJPY,20040811,040300,203.59,203.62,203.59,203.62
GBPJPY,20040811,040400,203.61,203.62,203.61,203.62
GBPJPY,20040811,040500,203.61,203.61,203.60,203.61
GBPJPY,20040811,040600,203.60,203.61,203.60,203.61
GBPJPY,20040811,040700,203.60,203.60,203.58,203.58
GBPJPY,20040811,040900,203.58,203.58,203.58,203.58
GBPJPY,20040811,041000,203.58,203.58,203.58,203.58
GBPJPY,20040811,041100,203.58,203.58,203.58,203.58
GBPJPY,20040811,041200,203.58,203.58,203.58,203.58
GBPJPY,20040811,041300,203.58,203.61,203.58,203.61
GBPJPY,20040811,041400,203.60,203.61,203.60,203.61
GBPJPY,20040811,041500,203.62,203.62,203.62,203.62
GBPJPY,20040811,041600,203.62,203.64,203.62,203.64
GBPJPY,20040811,041700,203.64,203.64,203.63,203.63
GBPJPY,20040811,041800,203.63,203.63,203.63,203.63
GBPJPY,20040811,041900,203.63,203.63,203.63,203.63
GBPJPY,20040811,042000,203.64,203.64,203.63,203.63
GBPJPY,20040811,042100,203.64,203.64,203.62,203.62
GBPJPY,20040811,042200,203.63,203.64,203.63,203.64
GBPJPY,20040811,042300,203.65,203.65,203.64,203.64
GBPJPY,20040811,042400,203.63,203.64,203.63,203.63
GBPJPY,20040811,042500,203.64,203.64,203.64,203.64
GBPJPY,20040811,042600,203.64,203.64,203.64,203.64
GBPJPY,20040811,042700,203.64,203.64,203.63,203.63
GBPJPY,20040811,042800,203.63,203.63,203.62,203.62
GBPJPY,20040811,042900,203.61,203.61,203.60,203.60
GBPJPY,20040811,043000,203.60,203.60,203.59,203.59
GBPJPY,20040811,043100,203.60,203.60,203.58,203.59
GBPJPY,20040811,043200,203.58,203.58,203.57,203.58
GBPJPY,20040811,043300,203.58,203.59,203.58,203.59
GBPJPY,20040811,043400,203.59,203.59,203.59,203.59
GBPJPY,20040811,043500,203.60,203.60,203.60,203.60
GBPJPY,20040811,043600,203.60,203.61,203.60,203.61
GBPJPY,20040811,043700,203.61,203.61,203.61,203.61
GBPJPY,20040811,043800,203.62,203.62,203.62,203.62
GBPJPY,20040811,043900,203.62,203.62,203.61,203.61
GBPJPY,20040811,044000,203.62,203.62,203.62,203.62
GBPJPY,20040811,044100,203.62,203.62,203.60,203.61
GBPJPY,20040811,044200,203.62,203.62,203.62,203.62
GBPJPY,20040811,044300,203.62,203.62,203.61,203.61
GBPJPY,20040811,044400,203.62,203.62,203.61,203.62
GBPJPY,20040811,044500,203.61,203.62,203.61,203.62
GBPJPY,20040811,044600,203.62,203.62,203.61,203.61
GBPJPY,20040811,044700,203.61,203.61,203.61,203.61
GBPJPY,20040811,044800,203.62,203.62,203.61,203.61
GBPJPY,20040811,044900,203.61,203.61,203.61,203.61
GBPJPY,20040811,045000,203.61,203.61,203.61,203.61
GBPJPY,20040811,045100,203.61,203.61,203.61,203.61
GBPJPY,20040811,045200,203.62,203.62,203.62,203.62
GBPJPY,20040811,045300,203.62,203.62,203.62,203.62
GBPJPY,20040811,045400,203.62,203.62,203.61,203.62
GBPJPY,20040811,045500,203.61,203.61,203.61,203.61
GBPJPY,20040811,045600,203.61,203.61,203.61,203.61
GBPJPY,20040811,045700,203.61,203.61,203.61,203.61
GBPJPY,20040811,045800,203.61,203.61,203.61,203.61
GBPJPY,20040811,045900,203.61,203.61,203.59,203.59
GBPJPY,20040811,050000,203.60,203.60,203.59,203.60
GBPJPY,20040811,050100,203.61,203.61,203.61,203.61
GBPJPY,20040811,050200,203.60,203.60,203.60,203.60
GBPJPY,20040811,050300,203.60,203.61,203.58,203.58
GBPJPY,20040811,050400,203.59,203.59,203.59,203.59
GBPJPY,20040811,050500,203.59,203.59,203.59,203.59
GBPJPY,20040811,050600,203.59,203.60,203.59,203.60
GBPJPY,20040811,050700,203.59,203.59,203.57,203.57
GBPJPY,20040811,050800,203.58,203.59,203.58,203.59
GBPJPY,20040811,050900,203.60,203.62,203.60,203.62
GBPJPY,20040811,051000,203.63,203.64,203.63,203.64
GBPJPY,20040811,051100,203.65,203.65,203.65,203.65
GBPJPY,20040811,051200,203.66,203.68,203.66,203.68
GBPJPY,20040811,051300,203.69,203.70,203.69,203.70
GBPJPY,20040811,051400,203.69,203.71,203.69,203.70
GBPJPY,20040811,051500,203.69,203.69,203.65,203.67
GBPJPY,20040811,051600,203.66,203.66,203.66,203.66
GBPJPY,20040811,051700,203.66,203.66,203.65,203.65
GBPJPY,20040811,051800,203.65,203.65,203.64,203.64
GBPJPY,20040811,051900,203.64,203.64,203.64,203.64
GBPJPY,20040811,052000,203.65,203.66,203.65,203.66
GBPJPY,20040811,052100,203.66,203.66,203.66,203.66
GBPJPY,20040811,052200,203.66,203.66,203.65,203.65
GBPJPY,20040811,052300,203.64,203.64,203.64,203.64
GBPJPY,20040811,052400,203.64,203.64,203.63,203.63
GBPJPY,20040811,052500,203.63,203.63,203.63,203.63
GBPJPY,20040811,052600,203.62,203.64,203.61,203.61
GBPJPY,20040811,052700,203.62,203.62,203.58,203.58
GBPJPY,20040811,052800,203.57,203.57,203.56,203.56
GBPJPY,20040811,052900,203.55,203.55,203.49,203.49
GBPJPY,20040811,053000,203.50,203.54,203.50,203.54
GBPJPY,20040811,053100,203.53,203.53,203.53,203.53
GBPJPY,20040811,053200,203.53,203.53,203.52,203.53
GBPJPY,20040811,053300,203.53,203.53,203.53,203.53
GBPJPY,20040811,053400,203.54,203.54,203.54,203.54
GBPJPY,20040811,053500,203.53,203.54,203.53,203.54
GBPJPY,20040811,053600,203.53,203.54,203.53,203.54
GBPJPY,20040811,053700,203.54,203.55,203.54,203.55
GBPJPY,20040811,053800,203.53,203.53,203.52,203.53
GBPJPY,20040811,053900,203.53,203.53,203.52,203.52
GBPJPY,20040811,054000,203.51,203.51,203.49,203.49
GBPJPY,20040811,054100,203.50,203.52,203.50,203.51
GBPJPY,20040811,054200,203.51,203.51,203.51,203.51
GBPJPY,20040811,054300,203.50,203.50,203.48,203.48
GBPJPY,20040811,054400,203.48,203.48,203.48,203.48
GBPJPY,20040811,054500,203.48,203.49,203.48,203.49
GBPJPY,20040811,054600,203.50,203.50,203.50,203.50
GBPJPY,20040811,054700,203.50,203.50,203.48,203.48
GBPJPY,20040811,054800,203.47,203.49,203.45,203.48
GBPJPY,20040811,054900,203.49,203.49,203.48,203.48
GBPJPY,20040811,055000,203.49,203.50,203.49,203.50
GBPJPY,20040811,055100,203.51,203.51,203.49,203.49
GBPJPY,20040811,055200,203.50,203.50,203.50,203.50
GBPJPY,20040811,055300,203.50,203.51,203.50,203.51
GBPJPY,20040811,055400,203.50,203.50,203.49,203.50
GBPJPY,20040811,055500,203.50,203.50,203.50,203.50
GBPJPY,20040811,055600,203.50,203.50,203.50,203.50
GBPJPY,20040811,055700,203.49,203.50,203.49,203.50
GBPJPY,20040811,055800,203.50,203.50,203.50,203.50
GBPJPY,20040811,055900,203.50,203.50,203.49,203.49
GBPJPY,20040811,060000,203.48,203.48,203.47,203.47
GBPJPY,20040811,060100,203.47,203.47,203.47,203.47
GBPJPY,20040811,060200,203.47,203.47,203.47,203.47
GBPJPY,20040811,060300,203.46,203.46,203.45,203.45
GBPJPY,20040811,060400,203.45,203.45,203.44,203.45
GBPJPY,20040811,060500,203.45,203.46,203.45,203.46
GBPJPY,20040811,060600,203.47,203.47,203.46,203.46
GBPJPY,20040811,060700,203.46,203.46,203.46,203.46
GBPJPY,20040811,060800,203.46,203.47,203.46,203.46
GBPJPY,20040811,060900,203.46,203.46,203.46,203.46
GBPJPY,20040811,061000,203.45,203.45,203.41,203.41
GBPJPY,20040811,061100,203.40,203.40,203.37,203.37
GBPJPY,20040811,061200,203.38,203.38,203.37,203.37
GBPJPY,20040811,061300,203.36,203.36,203.33,203.34
GBPJPY,20040811,061400,203.33,203.34,203.33,203.34
GBPJPY,20040811,061500,203.33,203.33,203.31,203.33
GBPJPY,20040811,061600,203.34,203.34,203.33,203.33
GBPJPY,20040811,061700,203.34,203.34,203.33,203.34
GBPJPY,20040811,061800,203.33,203.33,203.33,203.33
GBPJPY,20040811,061900,203.33,203.33,203.31,203.31
GBPJPY,20040811,062000,203.32,203.36,203.32,203.36
GBPJPY,20040811,062100,203.37,203.38,203.37,203.38
GBPJPY,20040811,062200,203.39,203.41,203.38,203.41
GBPJPY,20040811,062300,203.42,203.42,203.41,203.41
GBPJPY,20040811,062400,203.40,203.40,203.38,203.38
GBPJPY,20040811,062500,203.39,203.40,203.39,203.39
GBPJPY,20040811,062600,203.38,203.38,203.38,203.38
GBPJPY,20040811,062700,203.38,203.38,203.38,203.38
GBPJPY,20040811,062800,203.38,203.38,203.37,203.37
GBPJPY,20040811,062900,203.37,203.37,203.37,203.37
GBPJPY,20040811,063000,203.38,203.38,203.37,203.37
GBPJPY,20040811,063100,203.36,203.36,203.34,203.36
GBPJPY,20040811,063200,203.36,203.36,203.36,203.36
GBPJPY,20040811,063300,203.36,203.36,203.36,203.36
GBPJPY,20040811,063400,203.37,203.37,203.37,203.37
GBPJPY,20040811,063500,203.36,203.37,203.36,203.36
GBPJPY,20040811,063600,203.36,203.37,203.36,203.37
GBPJPY,20040811,063700,203.37,203.37,203.37,203.37
GBPJPY,20040811,063800,203.38,203.38,203.38,203.38
GBPJPY,20040811,063900,203.38,203.38,203.37,203.37
GBPJPY,20040811,064000,203.36,203.36,203.34,203.34
GBPJPY,20040811,064100,203.33,203.33,203.33,203.33
GBPJPY,20040811,064200,203.32,203.32,203.29,203.30
GBPJPY,20040811,064300,203.31,203.33,203.31,203.33
GBPJPY,20040811,064400,203.32,203.32,203.32,203.32
GBPJPY,20040811,064500,203.33,203.35,203.33,203.35
GBPJPY,20040811,064600,203.34,203.34,203.32,203.32
GBPJPY,20040811,064700,203.33,203.33,203.33,203.33
GBPJPY,20040811,064800,203.34,203.35,203.34,203.34
GBPJPY,20040811,064900,203.35,203.35,203.35,203.35
GBPJPY,20040811,065000,203.35,203.35,203.34,203.34
GBPJPY,20040811,065100,203.36,203.36,203.33,203.35
GBPJPY,20040811,065200,203.36,203.36,203.36,203.36
GBPJPY,20040811,065300,203.37,203.37,203.36,203.37
GBPJPY,20040811,065400,203.38,203.38,203.36,203.36
GBPJPY,20040811,065500,203.36,203.36,203.36,203.36
GBPJPY,20040811,065600,203.34,203.35,203.34,203.35
GBPJPY,20040811,065700,203.34,203.34,203.33,203.34
GBPJPY,20040811,065800,203.35,203.35,203.34,203.35
GBPJPY,20040811,065900,203.36,203.37,203.36,203.36
GBPJPY,20040811,070000,203.36,203.37,203.36,203.37
GBPJPY,20040811,070100,203.36,203.36,203.36,203.36
GBPJPY,20040811,070200,203.35,203.36,203.35,203.36
GBPJPY,20040811,070300,203.36,203.37,203.36,203.37
GBPJPY,20040811,070400,203.36,203.36,203.33,203.33
GBPJPY,20040811,070500,203.32,203.32,203.31,203.32
GBPJPY,20040811,070600,203.31,203.32,203.31,203.32
GBPJPY,20040811,070700,203.32,203.32,203.32,203.32
GBPJPY,20040811,070800,203.32,203.32,203.31,203.31
GBPJPY,20040811,070900,203.32,203.33,203.32,203.33
GBPJPY,20040811,071000,203.32,203.32,203.32,203.32
GBPJPY,20040811,071100,203.32,203.33,203.32,203.33
GBPJPY,20040811,071200,203.34,203.34,203.33,203.33
GBPJPY,20040811,071300,203.32,203.33,203.31,203.31
GBPJPY,20040811,071400,203.31,203.31,203.31,203.31
GBPJPY,20040811,071500,203.31,203.31,203.31,203.31
GBPJPY,20040811,071600,203.31,203.33,203.31,203.33
GBPJPY,20040811,071700,203.32,203.34,203.32,203.34
GBPJPY,20040811,071800,203.35,203.35,203.35,203.35
GBPJPY,20040811,071900,203.35,203.36,203.35,203.36
GBPJPY,20040811,072000,203.37,203.38,203.37,203.38
GBPJPY,20040811,072100,203.37,203.37,203.33,203.33
GBPJPY,20040811,072200,203.31,203.33,203.29,203.32
GBPJPY,20040811,072300,203.33,203.33,203.33,203.33
GBPJPY,20040811,072400,203.33,203.33,203.33,203.33
GBPJPY,20040811,072500,203.33,203.33,203.33,203.33
GBPJPY,20040811,072600,203.33,203.33,203.33,203.33
GBPJPY,20040811,072700,203.34,203.38,203.34,203.38
GBPJPY,20040811,072800,203.39,203.39,203.39,203.39
GBPJPY,20040811,072900,203.39,203.43,203.39,203.43
GBPJPY,20040811,073000,203.44,203.45,203.44,203.45
GBPJPY,20040811,073100,203.46,203.46,203.43,203.43
GBPJPY,20040811,073200,203.42,203.42,203.41,203.41
GBPJPY,20040811,073300,203.40,203.41,203.40,203.41
GBPJPY,20040811,073400,203.40,203.40,203.39,203.40
GBPJPY,20040811,073500,203.39,203.40,203.39,203.39
GBPJPY,20040811,073600,203.38,203.39,203.37,203.37
GBPJPY,20040811,073700,203.36,203.36,203.33,203.33
GBPJPY,20040811,073800,203.33,203.33,203.33,203.33
GBPJPY,20040811,073900,203.32,203.32,203.25,203.25
GBPJPY,20040811,074000,203.26,203.27,203.25,203.26
GBPJPY,20040811,074100,203.25,203.26,203.24,203.24
GBPJPY,20040811,074200,203.23,203.23,203.23,203.23
GBPJPY,20040811,074300,203.22,203.23,203.22,203.23
GBPJPY,20040811,074400,203.23,203.24,203.23,203.24
GBPJPY,20040811,074500,203.23,203.26,203.23,203.26
GBPJPY,20040811,074600,203.26,203.27,203.26,203.27
GBPJPY,20040811,074700,203.28,203.29,203.27,203.28
GBPJPY,20040811,074800,203.29,203.34,203.29,203.33
GBPJPY,20040811,074900,203.31,203.33,203.31,203.31
GBPJPY,20040811,075000,203.32,203.33,203.32,203.33
GBPJPY,20040811,075100,203.34,203.35,203.33,203.35
GBPJPY,20040811,075200,203.34,203.36,203.34,203.36
GBPJPY,20040811,075300,203.35,203.35,203.31,203.31
GBPJPY,20040811,075400,203.30,203.31,203.27,203.28
GBPJPY,20040811,075500,203.27,203.30,203.27,203.29
GBPJPY,20040811,075600,203.30,203.31,203.29,203.31
GBPJPY,20040811,075700,203.31,203.31,203.31,203.31
GBPJPY,20040811,075800,203.30,203.33,203.30,203.31
GBPJPY,20040811,075900,203.30,203.31,203.28,203.29
GBPJPY,20040811,080000,203.30,203.33,203.30,203.33
GBPJPY,20040811,080100,203.34,203.35,203.33,203.35
GBPJPY,20040811,080200,203.34,203.36,203.34,203.34
GBPJPY,20040811,080300,203.33,203.33,203.31,203.31
GBPJPY,20040811,080400,203.32,203.34,203.32,203.33
GBPJPY,20040811,080500,203.34,203.34,203.31,203.34
GBPJPY,20040811,080600,203.35,203.38,203.35,203.37
GBPJPY,20040811,080700,203.38,203.40,203.37,203.37
GBPJPY,20040811,080800,203.38,203.39,203.37,203.38
GBPJPY,20040811,080900,203.37,203.38,203.36,203.38
GBPJPY,20040811,081000,203.39,203.40,203.39,203.39
GBPJPY,20040811,081100,203.37,203.38,203.36,203.36
GBPJPY,20040811,081200,203.37,203.37,203.36,203.36
GBPJPY,20040811,081300,203.35,203.35,203.34,203.34
GBPJPY,20040811,081400,203.33,203.34,203.32,203.32
GBPJPY,20040811,081500,203.33,203.33,203.31,203.31
GBPJPY,20040811,081600,203.30,203.31,203.30,203.31
GBPJPY,20040811,081700,203.31,203.33,203.31,203.33
GBPJPY,20040811,081800,203.34,203.34,203.31,203.31
GBPJPY,20040811,081900,203.32,203.32,203.27,203.27
GBPJPY,20040811,082000,203.28,203.29,203.27,203.28
GBPJPY,20040811,082100,203.27,203.29,203.27,203.28
GBPJPY,20040811,082200,203.29,203.31,203.27,203.27
GBPJPY,20040811,082300,203.26,203.26,203.23,203.24
GBPJPY,20040811,082400,203.25,203.26,203.24,203.24
GBPJPY,20040811,082500,203.25,203.26,203.25,203.25
GBPJPY,20040811,082600,203.26,203.29,203.26,203.29
GBPJPY,20040811,082700,203.30,203.30,203.29,203.30
GBPJPY,20040811,082800,203.29,203.32,203.29,203.31
GBPJPY,20040811,082900,203.33,203.39,203.33,203.39
GBPJPY,20040811,083000,203.37,203.43,203.37,203.43
GBPJPY,20040811,083100,203.44,203.45,203.42,203.45
GBPJPY,20040811,083200,203.48,203.48,203.46,203.48
GBPJPY,20040811,083300,203.47,203.47,203.45,203.45
GBPJPY,20040811,083400,203.46,203.46,203.42,203.42
GBPJPY,20040811,083500,203.41,203.41,203.41,203.41
GBPJPY,20040811,083600,203.40,203.41,203.39,203.40
GBPJPY,20040811,083700,203.41,203.41,203.37,203.38
GBPJPY,20040811,083800,203.39,203.39,203.36,203.37
GBPJPY,20040811,083900,203.36,203.36,203.34,203.35
GBPJPY,20040811,084000,203.36,203.37,203.36,203.36
GBPJPY,20040811,084100,203.35,203.38,203.35,203.38
GBPJPY,20040811,084200,203.39,203.41,203.38,203.40
GBPJPY,20040811,084300,203.39,203.41,203.37,203.37
GBPJPY,20040811,084400,203.39,203.41,203.39,203.40
GBPJPY,20040811,084500,203.39,203.39,203.36,203.37
GBPJPY,20040811,084600,203.38,203.38,203.33,203.33
GBPJPY,20040811,084700,203.31,203.31,203.30,203.30
GBPJPY,20040811,084800,203.29,203.29,203.26,203.28
GBPJPY,20040811,084900,203.29,203.29,203.24,203.26
GBPJPY,20040811,085000,203.27,203.28,203.27,203.27
GBPJPY,20040811,085100,203.26,203.26,203.24,203.25
GBPJPY,20040811,085200,203.26,203.28,203.25,203.27
GBPJPY,20040811,085300,203.28,203.30,203.28,203.29
GBPJPY,20040811,085400,203.28,203.28,203.26,203.26
GBPJPY,20040811,085500,203.27,203.33,203.27,203.33
GBPJPY,20040811,085600,203.34,203.37,203.34,203.37
GBPJPY,20040811,085700,203.38,203.38,203.36,203.38
GBPJPY,20040811,085800,203.37,203.39,203.37,203.38
GBPJPY,20040811,085900,203.39,203.41,203.39,203.41
GBPJPY,20040811,090000,203.42,203.44,203.42,203.43
GBPJPY,20040811,090100,203.44,203.49,203.44,203.49
GBPJPY,20040811,090200,203.50,203.50,203.47,203.48
GBPJPY,20040811,090300,203.47,203.47,203.44,203.46
GBPJPY,20040811,090400,203.45,203.46,203.44,203.45
GBPJPY,20040811,090500,203.44,203.46,203.44,203.44
GBPJPY,20040811,090600,203.45,203.48,203.45,203.48
GBPJPY,20040811,090700,203.47,203.47,203.40,203.41
GBPJPY,20040811,090800,203.40,203.40,203.34,203.36
GBPJPY,20040811,090900,203.35,203.36,203.33,203.33
GBPJPY,20040811,091000,203.34,203.36,203.34,203.36
GBPJPY,20040811,091100,203.35,203.37,203.35,203.37
GBPJPY,20040811,091200,203.36,203.38,203.36,203.36
GBPJPY,20040811,091300,203.35,203.35,203.34,203.35
GBPJPY,20040811,091400,203.36,203.41,203.36,203.41
GBPJPY,20040811,091500,203.42,203.43,203.42,203.42
GBPJPY,20040811,091600,203.43,203.44,203.43,203.44
GBPJPY,20040811,091700,203.45,203.47,203.45,203.47
GBPJPY,20040811,091800,203.46,203.47,203.45,203.45
GBPJPY,20040811,091900,203.45,203.45,203.44,203.44
GBPJPY,20040811,092000,203.43,203.44,203.43,203.43
GBPJPY,20040811,092100,203.42,203.43,203.42,203.42
GBPJPY,20040811,092200,203.41,203.41,203.40,203.40
GBPJPY,20040811,092300,203.39,203.39,203.36,203.36
GBPJPY,20040811,092400,203.37,203.38,203.35,203.35
GBPJPY,20040811,092500,203.34,203.34,203.31,203.34
GBPJPY,20040811,092600,203.33,203.34,203.32,203.34
GBPJPY,20040811,092700,203.35,203.37,203.33,203.37
GBPJPY,20040811,092800,203.36,203.37,203.36,203.36
GBPJPY,20040811,092900,203.37,203.37,203.35,203.35
GBPJPY,20040811,093000,203.36,203.38,203.36,203.38
GBPJPY,20040811,093100,203.39,203.39,203.37,203.37
GBPJPY,20040811,093200,203.38,203.38,203.36,203.36
GBPJPY,20040811,093300,203.37,203.37,203.36,203.37
GBPJPY,20040811,093400,203.38,203.41,203.38,203.41
GBPJPY,20040811,093500,203.42,203.45,203.42,203.44
GBPJPY,20040811,093600,203.43,203.43,203.40,203.42
GBPJPY,20040811,093700,203.43,203.44,203.42,203.42
GBPJPY,20040811,093800,203.41,203.41,203.39,203.39
GBPJPY,20040811,093900,203.38,203.38,203.35,203.35
GBPJPY,20040811,094000,203.36,203.36,203.34,203.34
GBPJPY,20040811,094100,203.33,203.34,203.32,203.34
GBPJPY,20040811,094200,203.35,203.35,203.33,203.33
GBPJPY,20040811,094300,203.34,203.35,203.34,203.34
GBPJPY,20040811,094400,203.36,203.36,203.34,203.34
GBPJPY,20040811,094500,203.35,203.40,203.35,203.40
GBPJPY,20040811,094600,203.39,203.41,203.36,203.36
GBPJPY,20040811,094700,203.37,203.41,203.37,203.40
GBPJPY,20040811,094800,203.41,203.43,203.38,203.39
GBPJPY,20040811,094900,203.40,203.41,203.38,203.38
GBPJPY,20040811,095000,203.37,203.38,203.31,203.32
GBPJPY,20040811,095100,203.31,203.31,203.24,203.24
GBPJPY,20040811,095200,203.25,203.27,203.24,203.25
GBPJPY,20040811,095300,203.26,203.28,203.26,203.27
GBPJPY,20040811,095400,203.26,203.30,203.26,203.30
GBPJPY,20040811,095500,203.31,203.31,203.30,203.31
GBPJPY,20040811,095600,203.30,203.31,203.29,203.31
GBPJPY,20040811,095700,203.30,203.31,203.30,203.31
GBPJPY,20040811,095800,203.32,203.34,203.32,203.34
GBPJPY,20040811,095900,203.35,203.35,203.33,203.33
GBPJPY,20040811,100000,203.32,203.34,203.32,203.34
GBPJPY,20040811,100100,203.33,203.35,203.33,203.35
GBPJPY,20040811,100200,203.36,203.41,203.36,203.41
GBPJPY,20040811,100300,203.40,203.42,203.40,203.40
GBPJPY,20040811,100400,203.41,203.42,203.40,203.41
GBPJPY,20040811,100500,203.42,203.42,203.39,203.40
GBPJPY,20040811,100600,203.39,203.40,203.39,203.39
GBPJPY,20040811,100700,203.40,203.40,203.38,203.39
GBPJPY,20040811,100800,203.40,203.42,203.40,203.41
GBPJPY,20040811,100900,203.42,203.45,203.42,203.42
GBPJPY,20040811,101000,203.41,203.43,203.41,203.42
GBPJPY,20040811,101100,203.41,203.42,203.39,203.42
GBPJPY,20040811,101200,203.41,203.46,203.41,203.46
GBPJPY,20040811,101300,203.45,203.45,203.42,203.43
GBPJPY,20040811,101400,203.42,203.42,203.39,203.39
GBPJPY,20040811,101500,203.40,203.41,203.38,203.38
GBPJPY,20040811,101600,203.39,203.39,203.37,203.37
GBPJPY,20040811,101700,203.36,203.36,203.34,203.36
GBPJPY,20040811,101800,203.37,203.39,203.37,203.38
GBPJPY,20040811,101900,203.37,203.37,203.36,203.37
GBPJPY,20040811,102000,203.38,203.39,203.36,203.36
GBPJPY,20040811,102100,203.34,203.34,203.32,203.34
GBPJPY,20040811,102200,203.35,203.37,203.35,203.37
GBPJPY,20040811,102300,203.36,203.40,203.36,203.40
GBPJPY,20040811,102400,203.41,203.45,203.40,203.45
GBPJPY,20040811,102500,203.44,203.45,203.42,203.43
GBPJPY,20040811,102600,203.42,203.43,203.40,203.40
GBPJPY,20040811,102700,203.41,203.42,203.37,203.39
GBPJPY,20040811,102800,203.40,203.44,203.40,203.44
GBPJPY,20040811,102900,203.45,203.46,203.45,203.46
GBPJPY,20040811,103000,203.47,203.47,203.45,203.46
GBPJPY,20040811,103100,203.45,203.55,203.45,203.51
GBPJPY,20040811,103200,203.50,203.50,203.44,203.44
GBPJPY,20040811,103300,203.43,203.45,203.41,203.44
GBPJPY,20040811,103400,203.43,203.44,203.42,203.42
GBPJPY,20040811,103500,203.43,203.43,203.36,203.36
GBPJPY,20040811,103600,203.35,203.37,203.34,203.36
GBPJPY,20040811,103700,203.37,203.40,203.37,203.40
GBPJPY,20040811,103800,203.41,203.41,203.40,203.40
GBPJPY,20040811,103900,203.39,203.39,203.33,203.35
GBPJPY,20040811,104000,203.36,203.36,203.34,203.34
GBPJPY,20040811,104100,203.33,203.34,203.32,203.32
GBPJPY,20040811,104200,203.33,203.33,203.30,203.30
GBPJPY,20040811,104300,203.29,203.30,203.24,203.25
GBPJPY,20040811,104400,203.24,203.25,203.20,203.20
GBPJPY,20040811,104500,203.19,203.19,203.16,203.17
GBPJPY,20040811,104600,203.16,203.17,203.13,203.14
GBPJPY,20040811,104700,203.13,203.15,203.12,203.12
GBPJPY,20040811,104800,203.14,203.18,203.14,203.16
GBPJPY,20040811,104900,203.17,203.19,203.16,203.17
GBPJPY,20040811,105000,203.18,203.21,203.17,203.21
GBPJPY,20040811,105100,203.20,203.20,203.11,203.11
GBPJPY,20040811,105200,203.12,203.18,203.12,203.14
GBPJPY,20040811,105300,203.15,203.15,203.12,203.12
GBPJPY,20040811,105400,203.13,203.14,203.12,203.12
GBPJPY,20040811,105500,203.11,203.13,203.11,203.13
GBPJPY,20040811,105600,203.12,203.12,203.11,203.11
GBPJPY,20040811,105700,203.12,203.14,203.11,203.11
GBPJPY,20040811,105800,203.10,203.10,203.05,203.06
GBPJPY,20040811,105900,203.05,203.05,202.99,203.00
GBPJPY,20040811,110000,202.99,203.01,202.99,203.01
GBPJPY,20040811,110100,203.02,203.05,203.01,203.05
GBPJPY,20040811,110200,203.07,203.10,203.07,203.08
GBPJPY,20040811,110300,203.09,203.09,203.05,203.05
GBPJPY,20040811,110400,203.06,203.14,203.06,203.14
GBPJPY,20040811,110500,203.15,203.20,203.15,203.20
GBPJPY,20040811,110600,203.19,203.20,203.17,203.20
GBPJPY,20040811,110700,203.21,203.21,203.17,203.17
GBPJPY,20040811,110800,203.16,203.16,203.15,203.15
GBPJPY,20040811,110900,203.14,203.16,203.13,203.16
GBPJPY,20040811,111000,203.17,203.17,203.14,203.17
GBPJPY,20040811,111100,203.18,203.18,203.14,203.14
GBPJPY,20040811,111200,203.15,203.15,203.13,203.13
GBPJPY,20040811,111300,203.12,203.12,202.98,202.98
GBPJPY,20040811,111400,202.99,203.00,202.99,202.99
GBPJPY,20040811,111500,203.00,203.02,203.00,203.02
GBPJPY,20040811,111600,203.03,203.04,203.03,203.04
GBPJPY,20040811,111700,203.05,203.08,203.05,203.07
GBPJPY,20040811,111800,203.06,203.06,202.99,202.99
GBPJPY,20040811,111900,202.98,203.00,202.98,202.98
GBPJPY,20040811,112000,202.99,203.02,202.99,202.99
GBPJPY,20040811,112100,203.00,203.02,203.00,203.01
GBPJPY,20040811,112200,203.02,203.02,203.01,203.01
GBPJPY,20040811,112300,203.02,203.02,203.02,203.02
GBPJPY,20040811,112400,203.03,203.04,203.02,203.02
GBPJPY,20040811,112500,203.01,203.09,203.01,203.09
GBPJPY,20040811,112600,203.08,203.09,203.07,203.07
GBPJPY,20040811,112700,203.08,203.10,203.08,203.09
GBPJPY,20040811,112800,203.10,203.11,203.10,203.11
GBPJPY,20040811,112900,203.12,203.15,203.12,203.13
GBPJPY,20040811,113000,203.14,203.15,203.14,203.15
GBPJPY,20040811,113100,203.14,203.15,203.11,203.11
GBPJPY,20040811,113200,203.09,203.09,203.03,203.03
GBPJPY,20040811,113300,203.02,203.02,202.95,202.96
GBPJPY,20040811,113400,202.97,203.00,202.97,203.00
GBPJPY,20040811,113500,203.01,203.05,202.98,202.98
GBPJPY,20040811,113600,202.99,203.02,202.99,203.02
GBPJPY,20040811,113700,203.03,203.05,203.00,203.00
GBPJPY,20040811,113800,202.99,203.02,202.99,202.99
GBPJPY,20040811,113900,202.98,202.99,202.96,202.97
GBPJPY,20040811,114000,202.96,202.97,202.94,202.94
GBPJPY,20040811,114100,202.92,202.92,202.88,202.91
GBPJPY,20040811,114200,202.90,202.94,202.89,202.94
GBPJPY,20040811,114300,202.96,202.97,202.96,202.96
GBPJPY,20040811,114400,202.95,202.95,202.90,202.90
GBPJPY,20040811,114500,202.91,202.91,202.88,202.89
GBPJPY,20040811,114600,202.88,202.92,202.88,202.90
GBPJPY,20040811,114700,202.89,202.91,202.89,202.90
GBPJPY,20040811,114800,202.91,202.92,202.89,202.89
GBPJPY,20040811,114900,202.90,202.90,202.88,202.89
GBPJPY,20040811,115000,202.90,202.95,202.90,202.94
GBPJPY,20040811,115100,202.95,202.96,202.94,202.96
GBPJPY,20040811,115200,202.95,202.95,202.94,202.94
GBPJPY,20040811,115300,202.93,202.97,202.93,202.96
GBPJPY,20040811,115400,202.96,202.98,202.96,202.98
GBPJPY,20040811,115500,202.99,203.00,202.99,203.00
GBPJPY,20040811,115600,202.99,203.00,202.98,203.00
GBPJPY,20040811,115700,203.01,203.02,202.99,203.02
GBPJPY,20040811,115800,203.03,203.06,203.03,203.06
GBPJPY,20040811,115900,203.07,203.08,203.06,203.08
GBPJPY,20040811,120000,203.09,203.09,203.09,203.09
GBPJPY,20040811,120100,203.08,203.09,203.07,203.09
GBPJPY,20040811,120200,203.08,203.08,203.08,203.08
GBPJPY,20040811,120300,203.08,203.08,203.07,203.07
GBPJPY,20040811,120400,203.06,203.06,203.03,203.03
GBPJPY,20040811,120500,203.02,203.04,203.02,203.02
GBPJPY,20040811,120600,203.03,203.08,203.03,203.07
GBPJPY,20040811,120700,203.06,203.07,203.06,203.07
GBPJPY,20040811,120800,203.06,203.07,203.02,203.02
GBPJPY,20040811,120900,203.01,203.01,202.97,202.97
GBPJPY,20040811,121000,202.96,202.99,202.96,202.99
GBPJPY,20040811,121100,203.00,203.01,203.00,203.00
GBPJPY,20040811,121200,203.01,203.01,202.98,202.98
GBPJPY,20040811,121300,202.99,202.99,202.98,202.99
GBPJPY,20040811,121400,202.98,202.98,202.96,202.96
GBPJPY,20040811,121500,202.97,202.98,202.92,202.92
GBPJPY,20040811,121600,202.91,202.91,202.87,202.87
GBPJPY,20040811,121700,202.88,202.91,202.87,202.91
GBPJPY,20040811,121800,202.92,202.94,202.91,202.93
GBPJPY,20040811,121900,202.92,202.95,202.92,202.95
GBPJPY,20040811,122000,202.96,202.98,202.95,202.95
GBPJPY,20040811,122100,202.96,202.96,202.92,202.95
GBPJPY,20040811,122200,202.96,202.96,202.93,202.93
GBPJPY,20040811,122300,202.94,202.94,202.94,202.94
GBPJPY,20040811,122400,202.95,202.95,202.93,202.93
GBPJPY,20040811,122500,202.92,202.92,202.91,202.92
GBPJPY,20040811,122600,202.93,202.94,202.93,202.93
GBPJPY,20040811,122700,202.94,202.94,202.92,202.93
GBPJPY,20040811,122800,202.94,202.95,202.94,202.95
GBPJPY,20040811,122900,202.96,202.97,202.93,202.93
GBPJPY,20040811,123000,202.94,202.94,202.94,202.94
GBPJPY,20040811,123100,202.95,202.96,202.95,202.96
GBPJPY,20040811,123200,202.95,202.95,202.94,202.95
GBPJPY,20040811,123300,202.96,202.96,202.95,202.96
GBPJPY,20040811,123400,202.97,202.97,202.96,202.96
GBPJPY,20040811,123500,202.97,203.01,202.97,202.99
GBPJPY,20040811,123600,203.00,203.01,203.00,203.00
GBPJPY,20040811,123700,203.01,203.01,202.99,202.99
GBPJPY,20040811,123800,203.00,203.00,202.99,202.99
GBPJPY,20040811,123900,202.98,202.98,202.98,202.98
GBPJPY,20040811,124000,202.97,202.99,202.97,202.98
GBPJPY,20040811,124100,202.97,202.99,202.96,202.99
GBPJPY,20040811,124200,202.99,202.99,202.99,202.99
GBPJPY,20040811,124300,202.98,203.00,202.98,203.00
GBPJPY,20040811,124400,203.01,203.01,203.00,203.01
GBPJPY,20040811,124500,203.00,203.02,203.00,203.02
GBPJPY,20040811,124600,203.01,203.02,203.00,203.02
GBPJPY,20040811,124700,203.01,203.04,203.00,203.04
GBPJPY,20040811,124800,203.03,203.06,203.03,203.05
GBPJPY,20040811,124900,203.06,203.06,203.03,203.03
GBPJPY,20040811,125000,203.04,203.06,203.04,203.06
GBPJPY,20040811,125100,203.05,203.06,203.04,203.05
GBPJPY,20040811,125200,203.04,203.04,203.02,203.03
GBPJPY,20040811,125300,203.02,203.04,203.02,203.04
GBPJPY,20040811,125400,203.03,203.04,203.02,203.03
GBPJPY,20040811,125500,203.04,203.06,203.02,203.06
GBPJPY,20040811,125600,203.05,203.06,203.04,203.05
GBPJPY,20040811,125700,203.04,203.04,202.99,202.99
GBPJPY,20040811,125800,202.98,203.00,202.96,202.96
GBPJPY,20040811,125900,202.97,202.99,202.96,202.99
GBPJPY,20040811,130000,202.98,203.02,202.97,203.00
GBPJPY,20040811,130100,203.01,203.01,202.99,203.00
GBPJPY,20040811,130200,202.99,203.00,202.99,202.99
GBPJPY,20040811,130300,202.98,203.00,202.97,203.00
GBPJPY,20040811,130400,202.99,202.99,202.96,202.96
GBPJPY,20040811,130500,202.95,202.95,202.94,202.95
GBPJPY,20040811,130600,202.96,202.96,202.94,202.94
GBPJPY,20040811,130700,202.93,202.94,202.91,202.91
GBPJPY,20040811,130800,202.92,202.92,202.91,202.92
GBPJPY,20040811,130900,202.91,202.92,202.91,202.92
GBPJPY,20040811,131000,202.92,202.92,202.89,202.89
GBPJPY,20040811,131100,202.90,202.90,202.89,202.90
GBPJPY,20040811,131200,202.89,202.90,202.89,202.90
GBPJPY,20040811,131300,202.91,202.91,202.90,202.91
GBPJPY,20040811,131400,202.91,202.91,202.90,202.90
GBPJPY,20040811,131500,202.89,202.89,202.89,202.89
GBPJPY,20040811,131600,202.90,202.94,202.90,202.91
GBPJPY,20040811,131700,202.92,202.92,202.91,202.91
GBPJPY,20040811,131800,202.92,202.92,202.90,202.92
GBPJPY,20040811,131900,202.93,202.96,202.91,202.96
GBPJPY,20040811,132000,202.95,202.98,202.95,202.98
GBPJPY,20040811,132100,202.97,202.97,202.97,202.97
GBPJPY,20040811,132200,202.98,202.99,202.98,202.98
GBPJPY,20040811,132300,202.99,202.99,202.98,202.98
GBPJPY,20040811,132400,202.99,202.99,202.95,202.95
GBPJPY,20040811,132500,202.96,202.99,202.95,202.96
GBPJPY,20040811,132600,202.97,203.00,202.97,203.00
GBPJPY,20040811,132700,202.99,203.03,202.99,203.03
GBPJPY,20040811,132800,203.04,203.05,203.01,203.02
GBPJPY,20040811,132900,203.03,203.05,203.03,203.03
GBPJPY,20040811,133000,203.02,203.02,202.97,202.98
GBPJPY,20040811,133100,202.97,202.99,202.93,202.93
GBPJPY,20040811,133200,202.94,202.95,202.94,202.95
GBPJPY,20040811,133300,202.96,203.00,202.95,202.99
GBPJPY,20040811,133400,202.98,202.99,202.98,202.98
GBPJPY,20040811,133500,202.97,202.97,202.91,202.92
GBPJPY,20040811,133600,202.91,202.91,202.87,202.89
GBPJPY,20040811,133700,202.90,202.91,202.90,202.91
GBPJPY,20040811,133800,202.92,202.96,202.92,202.96
GBPJPY,20040811,133900,202.95,202.97,202.95,202.96
GBPJPY,20040811,134000,202.95,203.00,202.95,203.00
GBPJPY,20040811,134100,203.01,203.03,203.01,203.02
GBPJPY,20040811,134200,203.01,203.01,203.00,203.00
GBPJPY,20040811,134300,203.01,203.01,202.99,202.99
GBPJPY,20040811,134400,202.98,202.99,202.96,202.98
GBPJPY,20040811,134500,202.97,202.97,202.94,202.95
GBPJPY,20040811,134600,202.94,202.94,202.92,202.92
GBPJPY,20040811,134700,202.93,202.93,202.91,202.92
GBPJPY,20040811,134800,202.91,202.91,202.89,202.89
GBPJPY,20040811,134900,202.90,202.90,202.87,202.87
GBPJPY,20040811,135000,202.86,202.87,202.84,202.84
GBPJPY,20040811,135100,202.83,202.84,202.83,202.84
GBPJPY,20040811,135200,202.83,202.87,202.83,202.86
GBPJPY,20040811,135300,202.87,202.88,202.86,202.87
GBPJPY,20040811,135400,202.88,202.88,202.87,202.88
GBPJPY,20040811,135500,202.87,202.89,202.87,202.88
GBPJPY,20040811,135600,202.89,202.90,202.88,202.90
GBPJPY,20040811,135700,202.91,202.92,202.90,202.90
GBPJPY,20040811,135800,202.91,202.96,202.91,202.96
GBPJPY,20040811,135900,202.95,202.96,202.92,202.93
GBPJPY,20040811,140000,202.94,202.95,202.94,202.94
GBPJPY,20040811,140100,202.95,202.96,202.90,202.91
GBPJPY,20040811,140200,202.93,202.98,202.93,202.98
GBPJPY,20040811,140300,202.99,203.03,202.98,203.02
GBPJPY,20040811,140400,203.03,203.04,203.01,203.01
GBPJPY,20040811,140500,203.02,203.02,203.00,203.01
GBPJPY,20040811,140600,203.02,203.03,202.99,203.03
GBPJPY,20040811,140700,203.01,203.02,202.99,203.01
GBPJPY,20040811,140800,203.00,203.00,202.96,203.00
GBPJPY,20040811,140900,202.99,203.00,202.96,202.99
GBPJPY,20040811,141000,203.00,203.00,202.97,202.99
GBPJPY,20040811,141100,203.00,203.00,202.95,202.95
GBPJPY,20040811,141200,202.96,202.98,202.95,202.98
GBPJPY,20040811,141300,202.97,202.98,202.96,202.96
GBPJPY,20040811,141400,202.96,202.96,202.96,202.96
GBPJPY,20040811,141500,202.97,202.97,202.96,202.97
GBPJPY,20040811,141600,202.98,203.01,202.97,203.01
GBPJPY,20040811,141700,203.00,203.05,202.99,202.99
GBPJPY,20040811,141800,202.98,202.99,202.96,202.97
GBPJPY,20040811,141900,202.96,202.99,202.95,202.98
GBPJPY,20040811,142000,202.97,202.98,202.96,202.98
GBPJPY,20040811,142100,202.99,203.00,202.98,203.00
GBPJPY,20040811,142200,203.01,203.05,203.01,203.01
GBPJPY,20040811,142300,203.00,203.00,202.93,202.93
GBPJPY,20040811,142400,202.92,202.92,202.86,202.88
GBPJPY,20040811,142500,202.89,202.91,202.89,202.89
GBPJPY,20040811,142600,202.88,202.89,202.88,202.89
GBPJPY,20040811,142700,202.90,202.91,202.87,202.88
GBPJPY,20040811,142800,202.89,202.90,202.88,202.89
GBPJPY,20040811,142900,202.90,202.91,202.89,202.90
GBPJPY,20040811,143000,202.89,202.89,202.84,202.84
GBPJPY,20040811,143100,202.85,202.85,202.83,202.84
GBPJPY,20040811,143200,202.85,202.85,202.81,202.81
GBPJPY,20040811,143300,202.80,202.80,202.75,202.75
GBPJPY,20040811,143400,202.76,202.79,202.76,202.77
GBPJPY,20040811,143500,202.75,202.75,202.72,202.74
GBPJPY,20040811,143600,202.73,202.74,202.69,202.69
GBPJPY,20040811,143700,202.68,202.73,202.68,202.73
GBPJPY,20040811,143800,202.72,202.73,202.71,202.71
GBPJPY,20040811,143900,202.72,202.77,202.72,202.77
GBPJPY,20040811,144000,202.76,202.81,202.76,202.81
GBPJPY,20040811,144100,202.80,202.80,202.77,202.77
GBPJPY,20040811,144200,202.78,202.83,202.77,202.83
GBPJPY,20040811,144300,202.82,202.82,202.77,202.80
GBPJPY,20040811,144400,202.81,202.81,202.80,202.81
GBPJPY,20040811,144500,202.80,202.84,202.80,202.84
GBPJPY,20040811,144600,202.83,202.89,202.83,202.89
GBPJPY,20040811,144700,202.90,202.90,202.88,202.89
GBPJPY,20040811,144800,202.88,202.88,202.84,202.84
GBPJPY,20040811,144900,202.85,202.85,202.81,202.81
GBPJPY,20040811,145000,202.82,202.82,202.79,202.82
GBPJPY,20040811,145100,202.83,202.85,202.83,202.85
GBPJPY,20040811,145200,202.86,202.87,202.85,202.86
GBPJPY,20040811,145300,202.87,202.87,202.86,202.87
GBPJPY,20040811,145400,202.88,202.89,202.86,202.86
GBPJPY,20040811,145500,202.84,202.84,202.81,202.83
GBPJPY,20040811,145600,202.84,202.84,202.80,202.84
GBPJPY,20040811,145700,202.83,202.88,202.83,202.87
GBPJPY,20040811,145800,202.88,202.93,202.88,202.92
GBPJPY,20040811,145900,202.91,202.93,202.91,202.91
GBPJPY,20040811,150000,202.92,202.93,202.90,202.90
GBPJPY,20040811,150100,202.89,202.90,202.88,202.89
GBPJPY,20040811,150200,202.88,202.92,202.87,202.91
GBPJPY,20040811,150300,202.90,202.92,202.84,202.84
GBPJPY,20040811,150400,202.85,202.87,202.84,202.84
GBPJPY,20040811,150500,202.85,202.88,202.84,202.88
GBPJPY,20040811,150600,202.89,202.89,202.87,202.88
GBPJPY,20040811,150700,202.87,202.87,202.82,202.82
GBPJPY,20040811,150800,202.83,202.84,202.81,202.81
GBPJPY,20040811,150900,202.80,202.81,202.80,202.80
GBPJPY,20040811,151000,202.79,202.80,202.78,202.78
GBPJPY,20040811,151100,202.79,202.82,202.79,202.81
GBPJPY,20040811,151200,202.82,202.84,202.82,202.84
GBPJPY,20040811,151300,202.85,202.87,202.85,202.86
GBPJPY,20040811,151400,202.87,202.89,202.87,202.88
GBPJPY,20040811,151500,202.87,202.87,202.85,202.87
GBPJPY,20040811,151600,202.86,202.88,202.85,202.88
GBPJPY,20040811,151700,202.87,202.89,202.87,202.89
GBPJPY,20040811,151800,202.90,202.94,202.90,202.93
GBPJPY,20040811,151900,202.92,202.92,202.89,202.89
GBPJPY,20040811,152000,202.88,202.92,202.88,202.92
GBPJPY,20040811,152100,202.93,202.94,202.92,202.92
GBPJPY,20040811,152200,202.91,202.91,202.89,202.90
GBPJPY,20040811,152300,202.91,202.92,202.90,202.92
GBPJPY,20040811,152400,202.91,202.92,202.89,202.89
GBPJPY,20040811,152500,202.90,202.95,202.90,202.93
GBPJPY,20040811,152600,202.94,202.94,202.91,202.94
GBPJPY,20040811,152700,202.95,202.96,202.93,202.96
GBPJPY,20040811,152800,202.95,202.95,202.90,202.92
GBPJPY,20040811,152900,202.91,202.96,202.90,202.95
GBPJPY,20040811,153000,202.94,202.95,202.91,202.92
GBPJPY,20040811,153100,202.91,202.92,202.87,202.88
GBPJPY,20040811,153200,202.87,202.95,202.87,202.95
GBPJPY,20040811,153300,202.96,202.98,202.95,202.98
GBPJPY,20040811,153400,202.97,202.97,202.94,202.96
GBPJPY,20040811,153500,202.95,202.98,202.95,202.98
GBPJPY,20040811,153600,202.97,202.98,202.95,202.97
GBPJPY,20040811,153700,202.98,202.99,202.98,202.99
GBPJPY,20040811,153800,203.00,203.01,203.00,203.01
GBPJPY,20040811,153900,203.02,203.11,203.02,203.11
GBPJPY,20040811,154000,203.12,203.16,203.12,203.14
GBPJPY,20040811,154100,203.15,203.16,203.13,203.14
GBPJPY,20040811,154200,203.15,203.15,203.13,203.13
GBPJPY,20040811,154300,203.11,203.12,203.06,203.08
GBPJPY,20040811,154400,203.07,203.08,203.06,203.06
GBPJPY,20040811,154500,203.05,203.12,203.03,203.11
GBPJPY,20040811,154600,203.10,203.10,203.07,203.08
GBPJPY,20040811,154700,203.09,203.11,203.09,203.11
GBPJPY,20040811,154800,203.11,203.15,203.11,203.14
GBPJPY,20040811,154900,203.13,203.15,203.13,203.14
GBPJPY,20040811,155000,203.13,203.13,203.10,203.10
GBPJPY,20040811,155100,203.09,203.12,203.06,203.12
GBPJPY,20040811,155200,203.13,203.16,203.13,203.16
GBPJPY,20040811,155300,203.15,203.17,203.14,203.17
GBPJPY,20040811,155400,203.18,203.21,203.17,203.18
GBPJPY,20040811,155500,203.19,203.19,203.15,203.15
GBPJPY,20040811,155600,203.16,203.17,203.16,203.17
GBPJPY,20040811,155700,203.16,203.18,203.15,203.17
GBPJPY,20040811,155800,203.16,203.18,203.16,203.17
GBPJPY,20040811,155900,203.16,203.17,203.15,203.16
GBPJPY,20040811,160000,203.15,203.15,203.13,203.14
GBPJPY,20040811,160100,203.15,203.16,203.14,203.15
GBPJPY,20040811,160200,203.16,203.17,203.15,203.16
GBPJPY,20040811,160300,203.17,203.18,203.16,203.16
GBPJPY,20040811,160400,203.15,203.15,203.08,203.08
GBPJPY,20040811,160500,203.07,203.08,203.04,203.07
GBPJPY,20040811,160600,203.06,203.09,203.06,203.07
GBPJPY,20040811,160700,203.06,203.08,203.06,203.06
GBPJPY,20040811,160800,203.07,203.07,203.06,203.06
GBPJPY,20040811,160900,203.08,203.09,203.07,203.07
GBPJPY,20040811,161000,203.06,203.09,203.06,203.09
GBPJPY,20040811,161100,203.10,203.15,203.10,203.13
GBPJPY,20040811,161200,203.14,203.14,203.11,203.11
GBPJPY,20040811,161300,203.10,203.12,203.09,203.10
GBPJPY,20040811,161400,203.11,203.13,203.10,203.13
GBPJPY,20040811,161500,203.15,203.18,203.11,203.13
GBPJPY,20040811,161600,203.14,203.14,203.13,203.13
GBPJPY,20040811,161700,203.14,203.15,203.14,203.14
GBPJPY,20040811,161800,203.15,203.20,203.15,203.17
GBPJPY,20040811,161900,203.16,203.17,203.16,203.17
GBPJPY,20040811,162000,203.17,203.17,203.15,203.15
GBPJPY,20040811,162100,203.14,203.21,203.14,203.21
GBPJPY,20040811,162200,203.20,203.20,203.19,203.19
GBPJPY,20040811,162300,203.20,203.21,203.20,203.20
GBPJPY,20040811,162400,203.21,203.21,203.20,203.20
GBPJPY,20040811,162500,203.21,203.21,203.21,203.21
GBPJPY,20040811,162600,203.20,203.21,203.18,203.20
GBPJPY,20040811,162700,203.21,203.22,203.20,203.21
GBPJPY,20040811,162800,203.20,203.21,203.18,203.18
GBPJPY,20040811,162900,203.17,203.17,203.15,203.15
GBPJPY,20040811,163000,203.16,203.17,203.14,203.14
GBPJPY,20040811,163100,203.15,203.16,203.02,203.02
GBPJPY,20040811,163200,203.03,203.15,203.03,203.15
GBPJPY,20040811,163300,203.16,203.16,203.12,203.16
GBPJPY,20040811,163400,203.17,203.19,203.17,203.19
GBPJPY,20040811,163500,203.20,203.20,203.17,203.18
GBPJPY,20040811,163600,203.19,203.20,203.15,203.15
GBPJPY,20040811,163700,203.16,203.18,203.16,203.17
GBPJPY,20040811,163800,203.18,203.18,203.14,203.14
GBPJPY,20040811,163900,203.15,203.23,203.15,203.22
GBPJPY,20040811,164000,203.23,203.27,203.23,203.25
GBPJPY,20040811,164100,203.26,203.29,203.26,203.29
GBPJPY,20040811,164200,203.28,203.28,203.26,203.26
GBPJPY,20040811,164300,203.27,203.31,203.27,203.31
GBPJPY,20040811,164400,203.30,203.31,203.27,203.28
GBPJPY,20040811,164500,203.27,203.28,203.24,203.24
GBPJPY,20040811,164600,203.25,203.27,203.25,203.26
GBPJPY,20040811,164700,203.25,203.31,203.24,203.30
GBPJPY,20040811,164800,203.29,203.29,203.23,203.23
GBPJPY,20040811,164900,203.21,203.21,203.18,203.19
GBPJPY,20040811,165000,203.20,203.21,203.19,203.20
GBPJPY,20040811,165100,203.19,203.21,203.19,203.19
GBPJPY,20040811,165200,203.18,203.18,203.16,203.16
GBPJPY,20040811,165300,203.15,203.17,203.14,203.17
GBPJPY,20040811,165400,203.16,203.16,203.13,203.13
GBPJPY,20040811,165500,203.14,203.15,203.12,203.14
GBPJPY,20040811,165600,203.13,203.13,203.11,203.13
GBPJPY,20040811,165700,203.12,203.13,203.12,203.13
GBPJPY,20040811,165800,203.12,203.12,203.02,203.02
GBPJPY,20040811,165900,203.03,203.05,203.02,203.03
GBPJPY,20040811,170000,203.02,203.09,203.02,203.08
GBPJPY,20040811,170100,203.11,203.11,203.08,203.09
GBPJPY,20040811,170200,203.07,203.07,203.03,203.03
GBPJPY,20040811,170300,203.02,203.02,202.92,202.92
GBPJPY,20040811,170400,202.93,202.93,202.87,202.89
GBPJPY,20040811,170500,202.88,202.89,202.87,202.88
GBPJPY,20040811,170600,202.87,202.87,202.81,202.83
GBPJPY,20040811,170700,202.84,202.87,202.84,202.87
GBPJPY,20040811,170800,202.88,202.91,202.88,202.89
GBPJPY,20040811,170900,202.90,202.92,202.90,202.90
GBPJPY,20040811,171000,202.89,202.96,202.89,202.96
GBPJPY,20040811,171100,202.97,202.99,202.93,202.93
GBPJPY,20040811,171200,202.92,202.92,202.84,202.84
GBPJPY,20040811,171300,202.85,202.85,202.81,202.81
GBPJPY,20040811,171400,202.80,202.82,202.79,202.79
GBPJPY,20040811,171500,202.80,202.80,202.71,202.71
GBPJPY,20040811,171600,202.68,202.69,202.65,202.65
GBPJPY,20040811,171700,202.64,202.64,202.58,202.59
GBPJPY,20040811,171800,202.60,202.63,202.60,202.60
GBPJPY,20040811,171900,202.59,202.62,202.59,202.61
GBPJPY,20040811,172000,202.62,202.62,202.59,202.62
GBPJPY,20040811,172100,202.63,202.65,202.63,202.65
GBPJPY,20040811,172200,202.66,202.68,202.65,202.65
GBPJPY,20040811,172300,202.64,202.66,202.64,202.65
GBPJPY,20040811,172400,202.66,202.68,202.64,202.65
GBPJPY,20040811,172500,202.64,202.65,202.59,202.59
GBPJPY,20040811,172600,202.58,202.61,202.55,202.56
GBPJPY,20040811,172700,202.55,202.55,202.52,202.52
GBPJPY,20040811,172800,202.53,202.54,202.51,202.51
GBPJPY,20040811,172900,202.50,202.50,202.31,202.31
GBPJPY,20040811,173000,202.32,202.32,202.23,202.32
GBPJPY,20040811,173100,202.34,202.42,202.34,202.40
GBPJPY,20040811,173200,202.39,202.39,202.36,202.37
GBPJPY,20040811,173300,202.38,202.40,202.37,202.40
GBPJPY,20040811,173400,202.41,202.41,202.36,202.36
GBPJPY,20040811,173500,202.37,202.37,202.31,202.31
GBPJPY,20040811,173600,202.30,202.32,202.29,202.32
GBPJPY,20040811,173700,202.31,202.31,202.28,202.29
GBPJPY,20040811,173800,202.30,202.30,202.29,202.29
GBPJPY,20040811,173900,202.30,202.30,202.27,202.27
GBPJPY,20040811,174000,202.26,202.26,202.13,202.14
GBPJPY,20040811,174100,202.16,202.21,202.16,202.20
GBPJPY,20040811,174200,202.21,202.21,202.15,202.15
GBPJPY,20040811,174300,202.16,202.28,202.16,202.28
GBPJPY,20040811,174400,202.27,202.27,202.23,202.25
GBPJPY,20040811,174500,202.27,202.35,202.27,202.35
GBPJPY,20040811,174600,202.36,202.41,202.36,202.38
GBPJPY,20040811,174700,202.37,202.38,202.36,202.38
GBPJPY,20040811,174800,202.37,202.38,202.37,202.37
GBPJPY,20040811,174900,202.36,202.38,202.36,202.37
GBPJPY,20040811,175000,202.36,202.39,202.36,202.38
GBPJPY,20040811,175100,202.37,202.38,202.35,202.35
GBPJPY,20040811,175200,202.36,202.36,202.34,202.34
GBPJPY,20040811,175300,202.35,202.35,202.27,202.27
GBPJPY,20040811,175400,202.28,202.32,202.27,202.32
GBPJPY,20040811,175500,202.33,202.33,202.31,202.32
GBPJPY,20040811,175600,202.33,202.33,202.31,202.31
GBPJPY,20040811,175700,202.30,202.38,202.30,202.36
GBPJPY,20040811,175800,202.37,202.43,202.37,202.43
GBPJPY,20040811,175900,202.44,202.49,202.44,202.44
GBPJPY,20040811,180000,202.43,202.48,202.41,202.48
GBPJPY,20040811,180100,202.47,202.52,202.47,202.52
GBPJPY,20040811,180200,202.53,202.55,202.51,202.55
GBPJPY,20040811,180300,202.54,202.55,202.52,202.54
GBPJPY,20040811,180400,202.55,202.55,202.53,202.53
GBPJPY,20040811,180500,202.54,202.54,202.52,202.53
GBPJPY,20040811,180600,202.52,202.54,202.48,202.49
GBPJPY,20040811,180700,202.50,202.50,202.48,202.48
GBPJPY,20040811,180800,202.49,202.53,202.49,202.52
GBPJPY,20040811,180900,202.51,202.58,202.51,202.58
GBPJPY,20040811,181000,202.60,202.69,202.60,202.68
GBPJPY,20040811,181100,202.69,202.69,202.66,202.66
GBPJPY,20040811,181200,202.64,202.65,202.63,202.65
GBPJPY,20040811,181300,202.64,202.65,202.63,202.65
GBPJPY,20040811,181400,202.66,202.67,202.66,202.67
GBPJPY,20040811,181500,202.68,202.69,202.67,202.68
GBPJPY,20040811,181600,202.66,202.66,202.63,202.65
GBPJPY,20040811,181700,202.64,202.66,202.64,202.66
GBPJPY,20040811,181800,202.67,202.67,202.65,202.66
GBPJPY,20040811,181900,202.65,202.65,202.61,202.61
GBPJPY,20040811,182000,202.62,202.65,202.62,202.64
GBPJPY,20040811,182100,202.66,202.68,202.65,202.65
GBPJPY,20040811,182200,202.66,202.66,202.63,202.63
GBPJPY,20040811,182300,202.64,202.67,202.64,202.67
GBPJPY,20040811,182400,202.66,202.67,202.64,202.67
GBPJPY,20040811,182500,202.68,202.69,202.64,202.64
GBPJPY,20040811,182600,202.63,202.63,202.61,202.61
GBPJPY,20040811,182700,202.60,202.61,202.60,202.61
GBPJPY,20040811,182800,202.60,202.61,202.60,202.60
GBPJPY,20040811,182900,202.59,202.61,202.59,202.61
GBPJPY,20040811,183000,202.62,202.62,202.62,202.62
GBPJPY,20040811,183100,202.61,202.63,202.61,202.62
GBPJPY,20040811,183200,202.61,202.61,202.57,202.57
GBPJPY,20040811,183300,202.58,202.58,202.55,202.55
GBPJPY,20040811,183400,202.56,202.56,202.54,202.54
GBPJPY,20040811,183500,202.52,202.52,202.49,202.49
GBPJPY,20040811,183600,202.51,202.51,202.46,202.46
GBPJPY,20040811,183700,202.45,202.49,202.45,202.49
GBPJPY,20040811,183800,202.50,202.51,202.49,202.49
GBPJPY,20040811,183900,202.50,202.50,202.49,202.49
GBPJPY,20040811,184000,202.48,202.52,202.48,202.52
GBPJPY,20040811,184100,202.53,202.54,202.52,202.54
GBPJPY,20040811,184200,202.55,202.55,202.54,202.54
GBPJPY,20040811,184300,202.53,202.54,202.52,202.53
GBPJPY,20040811,184400,202.52,202.52,202.52,202.52
GBPJPY,20040811,184500,202.52,202.53,202.52,202.52
GBPJPY,20040811,184600,202.51,202.51,202.51,202.51
GBPJPY,20040811,184700,202.51,202.52,202.51,202.51
GBPJPY,20040811,184800,202.52,202.52,202.50,202.52
GBPJPY,20040811,184900,202.51,202.54,202.51,202.54
GBPJPY,20040811,185000,202.53,202.56,202.53,202.55
GBPJPY,20040811,185100,202.56,202.57,202.55,202.56
GBPJPY,20040811,185200,202.55,202.58,202.55,202.57
GBPJPY,20040811,185300,202.58,202.59,202.57,202.57
GBPJPY,20040811,185400,202.56,202.57,202.56,202.56
GBPJPY,20040811,185500,202.55,202.55,202.55,202.55
GBPJPY,20040811,185600,202.55,202.55,202.53,202.53
GBPJPY,20040811,185700,202.54,202.54,202.52,202.53
GBPJPY,20040811,185800,202.52,202.53,202.51,202.51
GBPJPY,20040811,185900,202.52,202.52,202.48,202.48
GBPJPY,20040811,190000,202.47,202.48,202.46,202.46
GBPJPY,20040811,190100,202.47,202.47,202.46,202.46
GBPJPY,20040811,190200,202.47,202.53,202.47,202.53
GBPJPY,20040811,190300,202.54,202.55,202.54,202.54
GBPJPY,20040811,190400,202.54,202.54,202.52,202.52
GBPJPY,20040811,190500,202.51,202.58,202.51,202.58
GBPJPY,20040811,190600,202.59,202.61,202.59,202.59
GBPJPY,20040811,190700,202.60,202.62,202.60,202.62
GBPJPY,20040811,190800,202.61,202.65,202.60,202.64
GBPJPY,20040811,190900,202.63,202.64,202.63,202.64
GBPJPY,20040811,191000,202.63,202.63,202.61,202.63
GBPJPY,20040811,191100,202.64,202.64,202.60,202.60
GBPJPY,20040811,191200,202.59,202.61,202.58,202.61
GBPJPY,20040811,191300,202.60,202.60,202.57,202.57
GBPJPY,20040811,191400,202.58,202.60,202.57,202.58
GBPJPY,20040811,191500,202.57,202.58,202.55,202.56
GBPJPY,20040811,191600,202.57,202.59,202.57,202.58
GBPJPY,20040811,191700,202.57,202.58,202.57,202.57
GBPJPY,20040811,191800,202.58,202.58,202.56,202.57
GBPJPY,20040811,191900,202.58,202.58,202.55,202.55
GBPJPY,20040811,192000,202.56,202.58,202.55,202.55
GBPJPY,20040811,192100,202.54,202.54,202.52,202.54
GBPJPY,20040811,192200,202.55,202.58,202.54,202.58
GBPJPY,20040811,192300,202.59,202.62,202.58,202.62
GBPJPY,20040811,192400,202.61,202.64,202.61,202.64
GBPJPY,20040811,192500,202.63,202.63,202.62,202.63
GBPJPY,20040811,192600,202.64,202.65,202.64,202.65
GBPJPY,20040811,192700,202.66,202.70,202.66,202.70
GBPJPY,20040811,192800,202.69,202.69,202.66,202.66
GBPJPY,20040811,192900,202.67,202.67,202.66,202.67
GBPJPY,20040811,193000,202.67,202.68,202.66,202.66
GBPJPY,20040811,193100,202.67,202.73,202.66,202.72
GBPJPY,20040811,193200,202.71,202.73,202.70,202.71
GBPJPY,20040811,193300,202.70,202.78,202.70,202.78
GBPJPY,20040811,193400,202.77,202.78,202.77,202.78
GBPJPY,20040811,193500,202.77,202.78,202.76,202.77
GBPJPY,20040811,193600,202.76,202.78,202.76,202.77
GBPJPY,20040811,193700,202.76,202.77,202.76,202.77
GBPJPY,20040811,193800,202.76,202.76,202.72,202.74
GBPJPY,20040811,193900,202.73,202.73,202.70,202.70
GBPJPY,20040811,194000,202.69,202.74,202.69,202.74
GBPJPY,20040811,194100,202.73,202.73,202.71,202.73
GBPJPY,20040811,194200,202.72,202.72,202.70,202.71
GBPJPY,20040811,194300,202.70,202.71,202.67,202.68
GBPJPY,20040811,194400,202.67,202.69,202.67,202.67
GBPJPY,20040811,194500,202.68,202.70,202.67,202.69
GBPJPY,20040811,194600,202.70,202.77,202.70,202.77
GBPJPY,20040811,194700,202.76,202.76,202.73,202.74
GBPJPY,20040811,194800,202.73,202.73,202.70,202.70
GBPJPY,20040811,194900,202.72,202.73,202.72,202.72
GBPJPY,20040811,195000,202.71,202.72,202.71,202.72
GBPJPY,20040811,195100,202.73,202.73,202.71,202.71
GBPJPY,20040811,195200,202.70,202.75,202.69,202.73
GBPJPY,20040811,195300,202.72,202.74,202.72,202.74
GBPJPY,20040811,195400,202.73,202.76,202.73,202.76
GBPJPY,20040811,195500,202.75,202.76,202.72,202.73
GBPJPY,20040811,195600,202.74,202.74,202.72,202.73
GBPJPY,20040811,195700,202.72,202.74,202.72,202.74
GBPJPY,20040811,195800,202.73,202.73,202.69,202.70
GBPJPY,20040811,195900,202.69,202.72,202.69,202.71
GBPJPY,20040811,200000,202.70,202.70,202.66,202.67
GBPJPY,20040811,200100,202.68,202.70,202.68,202.68
GBPJPY,20040811,200200,202.67,202.67,202.66,202.66
GBPJPY,20040811,200300,202.67,202.69,202.66,202.69
GBPJPY,20040811,200400,202.68,202.69,202.68,202.68
GBPJPY,20040811,200500,202.67,202.67,202.66,202.66
GBPJPY,20040811,200600,202.67,202.67,202.66,202.66
GBPJPY,20040811,200700,202.67,202.69,202.66,202.66
GBPJPY,20040811,200800,202.67,202.68,202.65,202.66
GBPJPY,20040811,200900,202.67,202.67,202.64,202.64
GBPJPY,20040811,201000,202.65,202.68,202.65,202.68
GBPJPY,20040811,201100,202.69,202.70,202.68,202.69
GBPJPY,20040811,201200,202.68,202.71,202.68,202.70
GBPJPY,20040811,201300,202.71,202.73,202.71,202.73
GBPJPY,20040811,201400,202.72,202.72,202.71,202.71
GBPJPY,20040811,201500,202.72,202.72,202.69,202.70
GBPJPY,20040811,201600,202.71,202.72,202.71,202.72
GBPJPY,20040811,201700,202.73,202.73,202.71,202.71
GBPJPY,20040811,201800,202.72,202.72,202.71,202.71
GBPJPY,20040811,201900,202.72,202.72,202.72,202.72
GBPJPY,20040811,202000,202.71,202.71,202.69,202.69
GBPJPY,20040811,202100,202.68,202.68,202.67,202.68
GBPJPY,20040811,202200,202.68,202.68,202.67,202.67
GBPJPY,20040811,202300,202.68,202.70,202.68,202.69
GBPJPY,20040811,202400,202.69,202.69,202.69,202.69
GBPJPY,20040811,202500,202.69,202.71,202.69,202.71
GBPJPY,20040811,202600,202.70,202.71,202.68,202.71
GBPJPY,20040811,202700,202.70,202.77,202.70,202.77
GBPJPY,20040811,202800,202.76,202.76,202.73,202.73
GBPJPY,20040811,202900,202.74,202.74,202.70,202.70
GBPJPY,20040811,203000,202.69,202.69,202.67,202.67
GBPJPY,20040811,203100,202.68,202.69,202.67,202.67
GBPJPY,20040811,203200,202.66,202.66,202.65,202.66
GBPJPY,20040811,203300,202.66,202.66,202.66,202.66
GBPJPY,20040811,203400,202.66,202.66,202.66,202.66
GBPJPY,20040811,203500,202.65,202.65,202.65,202.65
GBPJPY,20040811,203600,202.65,202.66,202.65,202.66
GBPJPY,20040811,203700,202.66,202.66,202.64,202.66
GBPJPY,20040811,203800,202.65,202.65,202.65,202.65
GBPJPY,20040811,203900,202.64,202.66,202.64,202.65
GBPJPY,20040811,204000,202.64,202.64,202.62,202.63
GBPJPY,20040811,204100,202.63,202.64,202.61,202.61
GBPJPY,20040811,204200,202.60,202.61,202.55,202.55
GBPJPY,20040811,204300,202.54,202.54,202.52,202.54
GBPJPY,20040811,204400,202.55,202.55,202.53,202.53
GBPJPY,20040811,204500,202.54,202.55,202.54,202.55
GBPJPY,20040811,204600,202.55,202.55,202.55,202.55
GBPJPY,20040811,204700,202.56,202.60,202.56,202.60
GBPJPY,20040811,204800,202.61,202.66,202.61,202.65
GBPJPY,20040811,204900,202.64,202.65,202.64,202.65
GBPJPY,20040811,205000,202.65,202.67,202.65,202.66
GBPJPY,20040811,205100,202.67,202.67,202.65,202.65
GBPJPY,20040811,205200,202.64,202.67,202.64,202.67
GBPJPY,20040811,205300,202.68,202.70,202.67,202.70
GBPJPY,20040811,205400,202.69,202.69,202.65,202.65
GBPJPY,20040811,205500,202.64,202.65,202.64,202.65
GBPJPY,20040811,205600,202.66,202.69,202.66,202.69
GBPJPY,20040811,205700,202.70,202.72,202.70,202.70
GBPJPY,20040811,205800,202.69,202.72,202.69,202.72
GBPJPY,20040811,205900,202.71,202.73,202.71,202.73
GBPJPY,20040811,210000,202.74,202.76,202.73,202.76
GBPJPY,20040811,210100,202.75,202.75,202.72,202.73
GBPJPY,20040811,210200,202.74,202.75,202.73,202.74
GBPJPY,20040811,210300,202.73,202.73,202.69,202.69
GBPJPY,20040811,210400,202.69,202.69,202.69,202.69
GBPJPY,20040811,210500,202.68,202.70,202.68,202.69
GBPJPY,20040811,210600,202.70,202.72,202.70,202.71
GBPJPY,20040811,210700,202.70,202.70,202.69,202.70
GBPJPY,20040811,210800,202.69,202.70,202.69,202.69
GBPJPY,20040811,210900,202.68,202.73,202.68,202.72
GBPJPY,20040811,211000,202.73,202.73,202.71,202.72
GBPJPY,20040811,211100,202.71,202.72,202.70,202.72
GBPJPY,20040811,211200,202.71,202.72,202.70,202.72
GBPJPY,20040811,211300,202.71,202.71,202.70,202.71
GBPJPY,20040811,211400,202.71,202.71,202.69,202.69
GBPJPY,20040811,211500,202.69,202.69,202.69,202.69
GBPJPY,20040811,211600,202.68,202.69,202.68,202.69
GBPJPY,20040811,211700,202.69,202.71,202.69,202.70
GBPJPY,20040811,211800,202.69,202.70,202.69,202.69
GBPJPY,20040811,211900,202.69,202.69,202.69,202.69
GBPJPY,20040811,212000,202.70,202.70,202.70,202.70
GBPJPY,20040811,212100,202.71,202.71,202.70,202.70
GBPJPY,20040811,212200,202.71,202.71,202.71,202.71
GBPJPY,20040811,212300,202.71,202.72,202.71,202.72
GBPJPY,20040811,212400,202.72,202.73,202.72,202.73
GBPJPY,20040811,212500,202.74,202.75,202.74,202.75
GBPJPY,20040811,212600,202.76,202.77,202.76,202.77
GBPJPY,20040811,212700,202.76,202.76,202.76,202.76
GBPJPY,20040811,212800,202.75,202.75,202.72,202.72
GBPJPY,20040811,212900,202.72,202.72,202.72,202.72
GBPJPY,20040811,213000,202.72,202.72,202.72,202.72
GBPJPY,20040811,213100,202.73,202.73,202.73,202.73
GBPJPY,20040811,213200,202.73,202.75,202.73,202.73
GBPJPY,20040811,213300,202.73,202.74,202.73,202.74
GBPJPY,20040811,213400,202.75,202.75,202.73,202.73
GBPJPY,20040811,213500,202.74,202.77,202.74,202.77
GBPJPY,20040811,213600,202.78,202.79,202.76,202.77
GBPJPY,20040811,213700,202.78,202.78,202.77,202.77
GBPJPY,20040811,213800,202.76,202.76,202.76,202.76
GBPJPY,20040811,213900,202.77,202.80,202.77,202.80
GBPJPY,20040811,214000,202.79,202.81,202.79,202.81
GBPJPY,20040811,214100,202.80,202.84,202.80,202.84
GBPJPY,20040811,214200,202.84,202.84,202.84,202.84
GBPJPY,20040811,214300,202.83,202.84,202.83,202.84
GBPJPY,20040811,214400,202.83,202.83,202.83,202.83
GBPJPY,20040811,214500,202.83,202.84,202.83,202.84
GBPJPY,20040811,214600,202.83,202.84,202.83,202.84
GBPJPY,20040811,214700,202.83,202.84,202.83,202.84
GBPJPY,20040811,214800,202.83,202.84,202.83,202.84
GBPJPY,20040811,214900,202.83,202.84,202.82,202.83
GBPJPY,20040811,215000,202.84,202.85,202.83,202.83
GBPJPY,20040811,215100,202.84,202.85,202.83,202.84
GBPJPY,20040811,215200,202.83,202.83,202.83,202.83
GBPJPY,20040811,215300,202.83,202.83,202.82,202.83
GBPJPY,20040811,215400,202.82,202.83,202.82,202.82
GBPJPY,20040811,215500,202.81,202.82,202.81,202.82
GBPJPY,20040811,215600,202.81,202.82,202.81,202.82
GBPJPY,20040811,215700,202.81,202.81,202.79,202.79
GBPJPY,20040811,215800,202.78,202.78,202.78,202.78
GBPJPY,20040811,215900,202.79,202.79,202.79,202.79
GBPJPY,20040811,220000,202.79,202.79,202.79,202.79
GBPJPY,20040811,220100,202.79,202.80,202.79,202.80
GBPJPY,20040811,220200,202.81,202.82,202.81,202.81
GBPJPY,20040811,220300,202.80,202.80,202.80,202.80
GBPJPY,20040811,220400,202.80,202.80,202.80,202.80
GBPJPY,20040811,220500,202.79,202.79,202.78,202.78
GBPJPY,20040811,220600,202.78,202.79,202.78,202.79
GBPJPY,20040811,220700,202.79,202.79,202.79,202.79
GBPJPY,20040811,220800,202.80,202.84,202.80,202.84
GBPJPY,20040811,220900,202.83,202.84,202.83,202.84
GBPJPY,20040811,221000,202.83,202.83,202.82,202.82
GBPJPY,20040811,221100,202.81,202.81,202.79,202.79
GBPJPY,20040811,221200,202.79,202.80,202.79,202.80
GBPJPY,20040811,221300,202.79,202.79,202.77,202.78
GBPJPY,20040811,221400,202.77,202.78,202.77,202.78
GBPJPY,20040811,221500,202.79,202.80,202.79,202.79
GBPJPY,20040811,221600,202.80,202.80,202.79,202.79
GBPJPY,20040811,221700,202.79,202.79,202.79,202.79
GBPJPY,20040811,221800,202.80,202.81,202.80,202.81
GBPJPY,20040811,221900,202.81,202.82,202.80,202.80
GBPJPY,20040811,222000,202.79,202.80,202.79,202.79
GBPJPY,20040811,222100,202.78,202.80,202.78,202.80
GBPJPY,20040811,222200,202.80,202.80,202.79,202.79
GBPJPY,20040811,222300,202.79,202.79,202.79,202.79
GBPJPY,20040811,222400,202.80,202.80,202.80,202.80
GBPJPY,20040811,222500,202.80,202.80,202.79,202.79
GBPJPY,20040811,222600,202.78,202.81,202.78,202.81
GBPJPY,20040811,222700,202.82,202.83,202.82,202.82
GBPJPY,20040811,222800,202.82,202.82,202.82,202.82
GBPJPY,20040811,222900,202.83,202.83,202.83,202.83
GBPJPY,20040811,223000,202.83,202.83,202.82,202.82
GBPJPY,20040811,223100,202.82,202.85,202.82,202.85
GBPJPY,20040811,223200,202.86,202.87,202.86,202.86
GBPJPY,20040811,223300,202.85,202.86,202.85,202.86
GBPJPY,20040811,223400,202.85,202.85,202.85,202.85
GBPJPY,20040811,223500,202.86,202.89,202.86,202.89
GBPJPY,20040811,223600,202.88,202.88,202.87,202.87
GBPJPY,20040811,223700,202.86,202.86,202.86,202.86
GBPJPY,20040811,223800,202.86,202.86,202.86,202.86
GBPJPY,20040811,223900,202.86,202.88,202.86,202.88
GBPJPY,20040811,224000,202.88,202.88,202.86,202.86
GBPJPY,20040811,224100,202.87,202.87,202.87,202.87
GBPJPY,20040811,224200,202.87,202.89,202.86,202.89
GBPJPY,20040811,224300,202.89,202.91,202.89,202.91
GBPJPY,20040811,224400,202.92,202.93,202.92,202.93
GBPJPY,20040811,224500,202.92,202.92,202.91,202.91
GBPJPY,20040811,224600,202.92,202.93,202.92,202.92
GBPJPY,20040811,224700,202.93,202.94,202.93,202.94
GBPJPY,20040811,224800,202.95,202.95,202.94,202.94
GBPJPY,20040811,224900,202.95,202.96,202.94,202.96
GBPJPY,20040811,225000,202.95,202.95,202.93,202.94
GBPJPY,20040811,225100,202.93,202.93,202.93,202.93
GBPJPY,20040811,225200,202.92,202.92,202.90,202.90
GBPJPY,20040811,225300,202.91,202.91,202.90,202.90
GBPJPY,20040811,225400,202.90,202.90,202.90,202.90
GBPJPY,20040811,225500,202.90,202.90,202.90,202.90
GBPJPY,20040811,225600,202.90,202.90,202.90,202.90
GBPJPY,20040811,225700,202.91,202.91,202.90,202.90
GBPJPY,20040811,225800,202.89,202.90,202.89,202.90
GBPJPY,20040811,225900,202.91,202.91,202.91,202.91
GBPJPY,20040811,230000,202.90,202.91,202.90,202.90
GBPJPY,20040811,230100,202.89,202.92,202.89,202.92
GBPJPY,20040811,230200,202.91,202.91,202.91,202.91
GBPJPY,20040811,230300,202.91,202.91,202.91,202.91
GBPJPY,20040811,230400,202.91,202.91,202.91,202.91
GBPJPY,20040811,230500,202.91,202.91,202.88,202.88
GBPJPY,20040811,230600,202.87,202.87,202.85,202.86
GBPJPY,20040811,230700,202.85,202.85,202.83,202.84
GBPJPY,20040811,230800,202.83,202.83,202.83,202.83
GBPJPY,20040811,230900,202.82,202.82,202.80,202.80
GBPJPY,20040811,231000,202.80,202.80,202.80,202.80
GBPJPY,20040811,231100,202.81,202.81,202.81,202.81
GBPJPY,20040811,231200,202.80,202.81,202.77,202.77
GBPJPY,20040811,231300,202.76,202.77,202.75,202.77
GBPJPY,20040811,231400,202.78,202.79,202.78,202.79
GBPJPY,20040811,231500,202.79,202.80,202.78,202.78
GBPJPY,20040811,231600,202.79,202.80,202.79,202.80
GBPJPY,20040811,231700,202.80,202.81,202.80,202.81
GBPJPY,20040811,231800,202.82,202.82,202.82,202.82
GBPJPY,20040811,231900,202.82,202.84,202.82,202.82
GBPJPY,20040811,232000,202.83,202.84,202.82,202.82
GBPJPY,20040811,232100,202.81,202.83,202.81,202.83
GBPJPY,20040811,232200,202.83,202.83,202.83,202.83
GBPJPY,20040811,232400,202.83,202.83,202.82,202.82
GBPJPY,20040811,232500,202.82,202.82,202.82,202.82
GBPJPY,20040811,232600,202.82,202.83,202.82,202.83
GBPJPY,20040811,232700,202.83,202.83,202.83,202.83
GBPJPY,20040811,232800,202.84,202.84,202.84,202.84
GBPJPY,20040811,232900,202.85,202.86,202.85,202.86
GBPJPY,20040811,233000,202.85,202.86,202.84,202.86
GBPJPY,20040811,233100,202.85,202.88,202.85,202.88
GBPJPY,20040811,233200,202.87,202.89,202.87,202.89
GBPJPY,20040811,233300,202.88,202.89,202.88,202.89
GBPJPY,20040811,233400,202.88,202.89,202.88,202.89
GBPJPY,20040811,233500,202.89,202.89,202.89,202.89
GBPJPY,20040811,233600,202.90,202.90,202.90,202.90
GBPJPY,20040811,233700,202.90,202.90,202.89,202.89
GBPJPY,20040811,233800,202.88,202.89,202.88,202.89
GBPJPY,20040811,233900,202.88,202.88,202.87,202.88
GBPJPY,20040811,234000,202.87,202.87,202.85,202.85
GBPJPY,20040811,234100,202.86,202.87,202.85,202.85
GBPJPY,20040811,234200,202.86,202.87,202.85,202.85
GBPJPY,20040811,234300,202.85,202.86,202.85,202.85
GBPJPY,20040811,234400,202.86,202.87,202.86,202.87
GBPJPY,20040811,234500,202.87,202.87,202.87,202.87
GBPJPY,20040811,234600,202.86,202.86,202.85,202.85
GBPJPY,20040811,234700,202.86,202.86,202.86,202.86
GBPJPY,20040811,234800,202.86,202.86,202.86,202.86
GBPJPY,20040811,234900,202.86,202.87,202.86,202.86
GBPJPY,20040811,235000,202.85,202.85,202.85,202.85
GBPJPY,20040811,235100,202.86,202.88,202.86,202.86
GBPJPY,20040811,235200,202.88,202.90,202.88,202.90
GBPJPY,20040811,235300,202.89,202.91,202.88,202.90
GBPJPY,20040811,235400,202.91,202.91,202.89,202.91
GBPJPY,20040811,235500,202.90,202.90,202.89,202.89
GBPJPY,20040811,235600,202.89,202.89,202.89,202.89
GBPJPY,20040811,235700,202.89,202.89,202.89,202.89
GBPJPY,20040811,235800,202.88,202.88,202.88,202.88
GBPJPY,20040811,235900,202.87,202.88,202.87,202.87
GBPJPY,20040812,000000,202.86,202.86,202.85,202.85
CHFJPY,20040811,000100,88.17,88.17,88.16,88.16
CHFJPY,20040811,000200,88.15,88.15,88.14,88.15
CHFJPY,20040811,000300,88.14,88.14,88.14,88.14
CHFJPY,20040811,000400,88.15,88.15,88.14,88.15
CHFJPY,20040811,000500,88.14,88.14,88.14,88.14
CHFJPY,20040811,000600,88.13,88.14,88.13,88.14
CHFJPY,20040811,000700,88.14,88.14,88.14,88.14
CHFJPY,20040811,000800,88.14,88.16,88.14,88.16
CHFJPY,20040811,000900,88.16,88.16,88.16,88.16
CHFJPY,20040811,001000,88.16,88.16,88.16,88.16
CHFJPY,20040811,001100,88.15,88.15,88.14,88.15
CHFJPY,20040811,001200,88.14,88.14,88.14,88.14
CHFJPY,20040811,001300,88.14,88.16,88.14,88.16
CHFJPY,20040811,001400,88.16,88.16,88.16,88.16
CHFJPY,20040811,001500,88.16,88.16,88.16,88.16
CHFJPY,20040811,001600,88.16,88.17,88.16,88.16
CHFJPY,20040811,001700,88.15,88.15,88.15,88.15
CHFJPY,20040811,001800,88.15,88.16,88.15,88.16
CHFJPY,20040811,001900,88.16,88.16,88.15,88.15
CHFJPY,20040811,002000,88.15,88.15,88.14,88.15
CHFJPY,20040811,002100,88.16,88.16,88.16,88.16
CHFJPY,20040811,002200,88.16,88.16,88.15,88.15
CHFJPY,20040811,002300,88.16,88.16,88.16,88.16
CHFJPY,20040811,002400,88.16,88.16,88.16,88.16
CHFJPY,20040811,002500,88.16,88.16,88.16,88.16
CHFJPY,20040811,002600,88.16,88.17,88.16,88.17
CHFJPY,20040811,002700,88.18,88.18,88.17,88.17
CHFJPY,20040811,002800,88.17,88.18,88.17,88.18
CHFJPY,20040811,002900,88.17,88.17,88.17,88.17
CHFJPY,20040811,003000,88.17,88.17,88.17,88.17
CHFJPY,20040811,003100,88.17,88.18,88.17,88.17
CHFJPY,20040811,003200,88.17,88.17,88.17,88.17
CHFJPY,20040811,003300,88.18,88.18,88.18,88.18
CHFJPY,20040811,003400,88.18,88.18,88.16,88.16
CHFJPY,20040811,003500,88.17,88.17,88.16,88.16
CHFJPY,20040811,003600,88.15,88.15,88.15,88.15
CHFJPY,20040811,003700,88.15,88.15,88.15,88.15
CHFJPY,20040811,003800,88.15,88.15,88.14,88.15
CHFJPY,20040811,003900,88.14,88.15,88.14,88.15
CHFJPY,20040811,004000,88.15,88.15,88.15,88.15
CHFJPY,20040811,004100,88.15,88.15,88.15,88.15
CHFJPY,20040811,004200,88.15,88.15,88.15,88.15
CHFJPY,20040811,004300,88.14,88.15,88.14,88.14
CHFJPY,20040811,004400,88.15,88.16,88.15,88.16
CHFJPY,20040811,004500,88.17,88.17,88.16,88.16
CHFJPY,20040811,004600,88.16,88.16,88.16,88.16
CHFJPY,20040811,004700,88.15,88.15,88.15,88.15
CHFJPY,20040811,004800,88.15,88.15,88.15,88.15
CHFJPY,20040811,004900,88.14,88.15,88.14,88.15
CHFJPY,20040811,005000,88.15,88.15,88.15,88.15
CHFJPY,20040811,005100,88.15,88.15,88.15,88.15
CHFJPY,20040811,005200,88.16,88.16,88.16,88.16
CHFJPY,20040811,005300,88.15,88.16,88.15,88.15
CHFJPY,20040811,005400,88.15,88.15,88.15,88.15
CHFJPY,20040811,005500,88.14,88.14,88.14,88.14
CHFJPY,20040811,005600,88.15,88.15,88.13,88.14
CHFJPY,20040811,005700,88.13,88.14,88.12,88.14
CHFJPY,20040811,005800,88.13,88.14,88.13,88.14
CHFJPY,20040811,005900,88.13,88.15,88.13,88.15
CHFJPY,20040811,010000,88.14,88.14,88.14,88.14
CHFJPY,20040811,010100,88.14,88.14,88.14,88.14
CHFJPY,20040811,010200,88.13,88.13,88.12,88.12
CHFJPY,20040811,010300,88.13,88.14,88.13,88.14
CHFJPY,20040811,010400,88.13,88.14,88.13,88.14
CHFJPY,20040811,010500,88.13,88.13,88.13,88.13
CHFJPY,20040811,010600,88.12,88.13,88.12,88.13
CHFJPY,20040811,010700,88.13,88.13,88.13,88.13
CHFJPY,20040811,010800,88.14,88.14,88.14,88.14
CHFJPY,20040811,010900,88.14,88.14,88.14,88.14
CHFJPY,20040811,011000,88.14,88.15,88.14,88.15
CHFJPY,20040811,011100,88.15,88.15,88.15,88.15
CHFJPY,20040811,011200,88.15,88.15,88.14,88.14
CHFJPY,20040811,011300,88.13,88.13,88.12,88.12
CHFJPY,20040811,011400,88.12,88.12,88.12,88.12
CHFJPY,20040811,011500,88.12,88.12,88.12,88.12
CHFJPY,20040811,011600,88.12,88.12,88.12,88.12
CHFJPY,20040811,011700,88.13,88.13,88.13,88.13
CHFJPY,20040811,011800,88.13,88.13,88.13,88.13
CHFJPY,20040811,011900,88.13,88.13,88.13,88.13
CHFJPY,20040811,012000,88.13,88.14,88.13,88.14
CHFJPY,20040811,012100,88.14,88.14,88.14,88.14
CHFJPY,20040811,012200,88.13,88.13,88.13,88.13
CHFJPY,20040811,012300,88.12,88.13,88.12,88.13
CHFJPY,20040811,012400,88.13,88.13,88.12,88.12
CHFJPY,20040811,012500,88.12,88.13,88.11,88.11
CHFJPY,20040811,012600,88.11,88.11,88.11,88.11
CHFJPY,20040811,012700,88.12,88.12,88.12,88.12
CHFJPY,20040811,012800,88.12,88.12,88.12,88.12
CHFJPY,20040811,012900,88.12,88.12,88.12,88.12
CHFJPY,20040811,013000,88.11,88.11,88.11,88.11
CHFJPY,20040811,013100,88.11,88.11,88.11,88.11
CHFJPY,20040811,013200,88.11,88.12,88.11,88.11
CHFJPY,20040811,013300,88.10,88.11,88.10,88.11
CHFJPY,20040811,013400,88.10,88.11,88.10,88.10
CHFJPY,20040811,013500,88.11,88.11,88.10,88.10
CHFJPY,20040811,013600,88.09,88.09,88.09,88.09
CHFJPY,20040811,013700,88.10,88.10,88.10,88.10
CHFJPY,20040811,013800,88.10,88.10,88.09,88.10
CHFJPY,20040811,013900,88.09,88.10,88.09,88.09
CHFJPY,20040811,014000,88.10,88.11,88.10,88.11
CHFJPY,20040811,014100,88.12,88.13,88.12,88.13
CHFJPY,20040811,014200,88.12,88.13,88.12,88.12
CHFJPY,20040811,014300,88.12,88.12,88.12,88.12
CHFJPY,20040811,014400,88.12,88.12,88.12,88.12
CHFJPY,20040811,014500,88.12,88.12,88.12,88.12
CHFJPY,20040811,014600,88.12,88.12,88.12,88.12
CHFJPY,20040811,014700,88.13,88.13,88.13,88.13
CHFJPY,20040811,014800,88.13,88.13,88.13,88.13
CHFJPY,20040811,014900,88.13,88.13,88.13,88.13
CHFJPY,20040811,015000,88.12,88.12,88.12,88.12
CHFJPY,20040811,015100,88.12,88.13,88.12,88.13
CHFJPY,20040811,015200,88.12,88.12,88.11,88.11
CHFJPY,20040811,015300,88.10,88.11,88.10,88.11
CHFJPY,20040811,015400,88.10,88.11,88.09,88.09
CHFJPY,20040811,015500,88.10,88.10,88.09,88.10
CHFJPY,20040811,015600,88.11,88.11,88.11,88.11
CHFJPY,20040811,015700,88.12,88.12,88.11,88.11
CHFJPY,20040811,015800,88.11,88.11,88.11,88.11
CHFJPY,20040811,015900,88.11,88.11,88.11,88.11
CHFJPY,20040811,020000,88.11,88.11,88.11,88.11
CHFJPY,20040811,020100,88.10,88.11,88.10,88.11
CHFJPY,20040811,020200,88.12,88.12,88.12,88.12
CHFJPY,20040811,020300,88.12,88.12,88.12,88.12
CHFJPY,20040811,020400,88.12,88.13,88.12,88.13
CHFJPY,20040811,020500,88.12,88.13,88.12,88.13
CHFJPY,20040811,020600,88.12,88.13,88.12,88.12
CHFJPY,20040811,020700,88.11,88.12,88.11,88.11
CHFJPY,20040811,020800,88.12,88.12,88.12,88.12
CHFJPY,20040811,020900,88.11,88.11,88.11,88.11
CHFJPY,20040811,021000,88.12,88.12,88.11,88.12
CHFJPY,20040811,021100,88.11,88.12,88.11,88.12
CHFJPY,20040811,021200,88.12,88.12,88.12,88.12
CHFJPY,20040811,021300,88.12,88.12,88.12,88.12
CHFJPY,20040811,021400,88.12,88.12,88.12,88.12
CHFJPY,20040811,021500,88.12,88.12,88.11,88.11
CHFJPY,20040811,021600,88.12,88.12,88.11,88.11
CHFJPY,20040811,021700,88.11,88.11,88.11,88.11
CHFJPY,20040811,021800,88.11,88.11,88.10,88.11
CHFJPY,20040811,021900,88.10,88.10,88.09,88.09
CHFJPY,20040811,022000,88.09,88.09,88.09,88.09
CHFJPY,20040811,022100,88.09,88.09,88.08,88.09
CHFJPY,20040811,022200,88.08,88.09,88.08,88.09
CHFJPY,20040811,022300,88.09,88.09,88.09,88.09
CHFJPY,20040811,022400,88.09,88.09,88.09,88.09
CHFJPY,20040811,022500,88.10,88.10,88.09,88.09
CHFJPY,20040811,022600,88.09,88.09,88.09,88.09
CHFJPY,20040811,022700,88.10,88.10,88.09,88.10
CHFJPY,20040811,022800,88.11,88.11,88.11,88.11
CHFJPY,20040811,022900,88.11,88.12,88.11,88.11
CHFJPY,20040811,023000,88.12,88.12,88.11,88.11
CHFJPY,20040811,023100,88.11,88.11,88.10,88.11
CHFJPY,20040811,023200,88.10,88.11,88.09,88.09
CHFJPY,20040811,023300,88.10,88.10,88.09,88.09
CHFJPY,20040811,023400,88.09,88.09,88.08,88.08
CHFJPY,20040811,023500,88.08,88.08,88.07,88.08
CHFJPY,20040811,023600,88.08,88.08,88.08,88.08
CHFJPY,20040811,023700,88.07,88.07,88.07,88.07
CHFJPY,20040811,023800,88.07,88.08,88.07,88.08
CHFJPY,20040811,023900,88.09,88.09,88.08,88.09
CHFJPY,20040811,024000,88.10,88.10,88.10,88.10
CHFJPY,20040811,024100,88.10,88.10,88.10,88.10
CHFJPY,20040811,024200,88.10,88.10,88.10,88.10
CHFJPY,20040811,024300,88.10,88.10,88.10,88.10
CHFJPY,20040811,024400,88.10,88.10,88.09,88.09
CHFJPY,20040811,024500,88.08,88.09,88.08,88.08
CHFJPY,20040811,024600,88.09,88.09,88.09,88.09
CHFJPY,20040811,024700,88.09,88.09,88.09,88.09
CHFJPY,20040811,024800,88.08,88.08,88.08,88.08
CHFJPY,20040811,024900,88.08,88.08,88.08,88.08
CHFJPY,20040811,025000,88.08,88.08,88.08,88.08
CHFJPY,20040811,025100,88.08,88.08,88.07,88.07
CHFJPY,20040811,025200,88.07,88.07,88.07,88.07
CHFJPY,20040811,025300,88.07,88.07,88.07,88.07
CHFJPY,20040811,025400,88.07,88.08,88.07,88.08
CHFJPY,20040811,025500,88.08,88.09,88.08,88.09
CHFJPY,20040811,025600,88.10,88.11,88.09,88.10
CHFJPY,20040811,025700,88.11,88.11,88.10,88.10
CHFJPY,20040811,025800,88.11,88.11,88.11,88.11
CHFJPY,20040811,025900,88.11,88.14,88.11,88.14
CHFJPY,20040811,030000,88.15,88.16,88.15,88.16
CHFJPY,20040811,030100,88.15,88.15,88.15,88.15
CHFJPY,20040811,030200,88.14,88.14,88.14,88.14
CHFJPY,20040811,030300,88.14,88.14,88.14,88.14
CHFJPY,20040811,030400,88.15,88.15,88.15,88.15
CHFJPY,20040811,030500,88.15,88.16,88.15,88.16
CHFJPY,20040811,030600,88.17,88.17,88.17,88.17
CHFJPY,20040811,030700,88.17,88.18,88.16,88.16
CHFJPY,20040811,030800,88.17,88.18,88.17,88.18
CHFJPY,20040811,030900,88.17,88.17,88.17,88.17
CHFJPY,20040811,031000,88.16,88.17,88.16,88.17
CHFJPY,20040811,031100,88.17,88.17,88.17,88.17
CHFJPY,20040811,031200,88.17,88.17,88.17,88.17
CHFJPY,20040811,031300,88.17,88.17,88.17,88.17
CHFJPY,20040811,031400,88.16,88.16,88.16,88.16
CHFJPY,20040811,031500,88.16,88.16,88.16,88.16
CHFJPY,20040811,031600,88.16,88.17,88.16,88.17
CHFJPY,20040811,031700,88.17,88.17,88.17,88.17
CHFJPY,20040811,031800,88.16,88.17,88.16,88.17
CHFJPY,20040811,031900,88.16,88.17,88.16,88.17
CHFJPY,20040811,032000,88.17,88.17,88.17,88.17
CHFJPY,20040811,032100,88.17,88.17,88.17,88.17
CHFJPY,20040811,032200,88.17,88.18,88.17,88.18
CHFJPY,20040811,032300,88.18,88.18,88.18,88.18
CHFJPY,20040811,032400,88.17,88.18,88.17,88.18
CHFJPY,20040811,032500,88.19,88.19,88.18,88.19
CHFJPY,20040811,032600,88.20,88.21,88.20,88.20
CHFJPY,20040811,032700,88.19,88.20,88.19,88.19
CHFJPY,20040811,032800,88.20,88.20,88.19,88.20
CHFJPY,20040811,032900,88.20,88.20,88.20,88.20
CHFJPY,20040811,033000,88.20,88.20,88.20,88.20
CHFJPY,20040811,033100,88.21,88.21,88.21,88.21
CHFJPY,20040811,033200,88.21,88.21,88.20,88.20
CHFJPY,20040811,033300,88.20,88.20,88.20,88.20
CHFJPY,20040811,033400,88.20,88.20,88.20,88.20
CHFJPY,20040811,033500,88.20,88.20,88.20,88.20
CHFJPY,20040811,033600,88.19,88.19,88.19,88.19
CHFJPY,20040811,033700,88.18,88.18,88.18,88.18
CHFJPY,20040811,033800,88.19,88.19,88.19,88.19
CHFJPY,20040811,033900,88.19,88.19,88.18,88.19
CHFJPY,20040811,034000,88.19,88.19,88.19,88.19
CHFJPY,20040811,034100,88.19,88.19,88.19,88.19
CHFJPY,20040811,034200,88.19,88.19,88.19,88.19
CHFJPY,20040811,034300,88.19,88.19,88.18,88.18
CHFJPY,20040811,034400,88.19,88.19,88.18,88.18
CHFJPY,20040811,034500,88.18,88.20,88.18,88.20
CHFJPY,20040811,034600,88.19,88.20,88.19,88.20
CHFJPY,20040811,034700,88.20,88.20,88.20,88.20
CHFJPY,20040811,034800,88.20,88.20,88.20,88.20
CHFJPY,20040811,034900,88.21,88.24,88.20,88.23
CHFJPY,20040811,035000,88.24,88.24,88.23,88.23
CHFJPY,20040811,035100,88.22,88.23,88.22,88.23
CHFJPY,20040811,035200,88.23,88.23,88.22,88.22
CHFJPY,20040811,035300,88.22,88.22,88.22,88.22
CHFJPY,20040811,035400,88.23,88.23,88.22,88.22
CHFJPY,20040811,035500,88.23,88.24,88.23,88.24
CHFJPY,20040811,035600,88.25,88.25,88.25,88.25
CHFJPY,20040811,035700,88.26,88.26,88.26,88.26
CHFJPY,20040811,035800,88.26,88.26,88.26,88.26
CHFJPY,20040811,035900,88.26,88.27,88.26,88.27
CHFJPY,20040811,040000,88.26,88.26,88.26,88.26
CHFJPY,20040811,040100,88.25,88.26,88.25,88.25
CHFJPY,20040811,040200,88.26,88.27,88.26,88.26
CHFJPY,20040811,040300,88.27,88.28,88.27,88.28
CHFJPY,20040811,040400,88.27,88.28,88.27,88.28
CHFJPY,20040811,040500,88.27,88.28,88.27,88.27
CHFJPY,20040811,040600,88.27,88.27,88.27,88.27
CHFJPY,20040811,040700,88.26,88.27,88.26,88.26
CHFJPY,20040811,040800,88.26,88.26,88.26,88.26
CHFJPY,20040811,040900,88.25,88.25,88.25,88.25
CHFJPY,20040811,041000,88.25,88.25,88.25,88.25
CHFJPY,20040811,041100,88.25,88.25,88.25,88.25
CHFJPY,20040811,041200,88.25,88.25,88.25,88.25
CHFJPY,20040811,041300,88.26,88.26,88.25,88.26
CHFJPY,20040811,041400,88.26,88.26,88.25,88.26
CHFJPY,20040811,041500,88.26,88.26,88.26,88.26
CHFJPY,20040811,041600,88.27,88.27,88.27,88.27
CHFJPY,20040811,041700,88.27,88.27,88.27,88.27
CHFJPY,20040811,041800,88.27,88.27,88.27,88.27
CHFJPY,20040811,041900,88.28,88.28,88.28,88.28
CHFJPY,20040811,042000,88.28,88.28,88.28,88.28
CHFJPY,20040811,042100,88.28,88.28,88.27,88.27
CHFJPY,20040811,042200,88.27,88.27,88.27,88.27
CHFJPY,20040811,042300,88.27,88.27,88.27,88.27
CHFJPY,20040811,042400,88.27,88.27,88.27,88.27
CHFJPY,20040811,042500,88.27,88.27,88.27,88.27
CHFJPY,20040811,042600,88.27,88.27,88.27,88.27
CHFJPY,20040811,042700,88.27,88.27,88.27,88.27
CHFJPY,20040811,042800,88.27,88.27,88.26,88.26
CHFJPY,20040811,042900,88.26,88.26,88.26,88.26
CHFJPY,20040811,043000,88.26,88.26,88.26,88.26
CHFJPY,20040811,043100,88.25,88.26,88.25,88.25
CHFJPY,20040811,043200,88.25,88.25,88.25,88.25
CHFJPY,20040811,043300,88.25,88.26,88.25,88.26
CHFJPY,20040811,043400,88.26,88.26,88.25,88.25
CHFJPY,20040811,043500,88.26,88.26,88.26,88.26
CHFJPY,20040811,043600,88.26,88.27,88.26,88.27
CHFJPY,20040811,043700,88.26,88.26,88.26,88.26
CHFJPY,20040811,043800,88.27,88.27,88.27,88.27
CHFJPY,20040811,043900,88.27,88.27,88.26,88.26
CHFJPY,20040811,044000,88.26,88.27,88.26,88.27
CHFJPY,20040811,044100,88.26,88.26,88.26,88.26
CHFJPY,20040811,044200,88.26,88.27,88.26,88.27
CHFJPY,20040811,044300,88.27,88.27,88.27,88.27
CHFJPY,20040811,044400,88.26,88.27,88.26,88.27
CHFJPY,20040811,044500,88.27,88.27,88.27,88.27
CHFJPY,20040811,044700,88.27,88.27,88.27,88.27
CHFJPY,20040811,044800,88.27,88.27,88.27,88.27
CHFJPY,20040811,044900,88.27,88.27,88.27,88.27
CHFJPY,20040811,045000,88.27,88.27,88.27,88.27
CHFJPY,20040811,045100,88.27,88.27,88.27,88.27
CHFJPY,20040811,045200,88.28,88.28,88.27,88.27
CHFJPY,20040811,045300,88.27,88.27,88.27,88.27
CHFJPY,20040811,045400,88.27,88.27,88.27,88.27
CHFJPY,20040811,045500,88.28,88.28,88.28,88.28
CHFJPY,20040811,045600,88.28,88.28,88.27,88.27
CHFJPY,20040811,045700,88.28,88.28,88.28,88.28
CHFJPY,20040811,045800,88.28,88.28,88.27,88.28
CHFJPY,20040811,045900,88.27,88.29,88.27,88.28
CHFJPY,20040811,050000,88.29,88.29,88.28,88.28
CHFJPY,20040811,050100,88.29,88.29,88.28,88.28
CHFJPY,20040811,050200,88.29,88.29,88.29,88.29
CHFJPY,20040811,050300,88.29,88.29,88.27,88.27
CHFJPY,20040811,050400,88.28,88.28,88.28,88.28
CHFJPY,20040811,050500,88.28,88.28,88.28,88.28
CHFJPY,20040811,050600,88.29,88.29,88.28,88.28
CHFJPY,20040811,050700,88.29,88.29,88.27,88.27
CHFJPY,20040811,050800,88.28,88.28,88.28,88.28
CHFJPY,20040811,050900,88.28,88.29,88.28,88.29
CHFJPY,20040811,051000,88.30,88.30,88.30,88.30
CHFJPY,20040811,051100,88.30,88.30,88.30,88.30
CHFJPY,20040811,051200,88.30,88.32,88.30,88.32
CHFJPY,20040811,051300,88.32,88.32,88.32,88.32
CHFJPY,20040811,051400,88.32,88.32,88.32,88.32
CHFJPY,20040811,051500,88.31,88.31,88.30,88.30
CHFJPY,20040811,051600,88.30,88.30,88.29,88.29
CHFJPY,20040811,051700,88.28,88.28,88.28,88.28
CHFJPY,20040811,051800,88.28,88.28,88.28,88.28
CHFJPY,20040811,051900,88.28,88.28,88.28,88.28
CHFJPY,20040811,052000,88.28,88.28,88.28,88.28
CHFJPY,20040811,052100,88.27,88.28,88.27,88.28
CHFJPY,20040811,052200,88.27,88.27,88.27,88.27
CHFJPY,20040811,052300,88.27,88.27,88.27,88.27
CHFJPY,20040811,052400,88.27,88.27,88.27,88.27
CHFJPY,20040811,052500,88.27,88.27,88.26,88.26
CHFJPY,20040811,052600,88.27,88.28,88.27,88.27
CHFJPY,20040811,052700,88.27,88.27,88.26,88.26
CHFJPY,20040811,052800,88.25,88.25,88.24,88.24
CHFJPY,20040811,052900,88.25,88.25,88.22,88.22
CHFJPY,20040811,053000,88.23,88.24,88.23,88.24
CHFJPY,20040811,053100,88.23,88.23,88.23,88.23
CHFJPY,20040811,053200,88.23,88.24,88.23,88.24
CHFJPY,20040811,053300,88.23,88.23,88.23,88.23
CHFJPY,20040811,053400,88.24,88.24,88.24,88.24
CHFJPY,20040811,053500,88.24,88.24,88.24,88.24
CHFJPY,20040811,053600,88.24,88.24,88.24,88.24
CHFJPY,20040811,053700,88.24,88.24,88.24,88.24
CHFJPY,20040811,053800,88.24,88.24,88.23,88.23
CHFJPY,20040811,053900,88.24,88.24,88.23,88.23
CHFJPY,20040811,054000,88.22,88.22,88.22,88.22
CHFJPY,20040811,054100,88.23,88.23,88.23,88.23
CHFJPY,20040811,054200,88.22,88.22,88.22,88.22
CHFJPY,20040811,054300,88.22,88.22,88.22,88.22
CHFJPY,20040811,054400,88.22,88.22,88.22,88.22
CHFJPY,20040811,054500,88.22,88.22,88.22,88.22
CHFJPY,20040811,054600,88.22,88.23,88.22,88.23
CHFJPY,20040811,054700,88.23,88.23,88.23,88.23
CHFJPY,20040811,054800,88.23,88.24,88.23,88.24
CHFJPY,20040811,054900,88.24,88.24,88.24,88.24
CHFJPY,20040811,055000,88.23,88.24,88.23,88.24
CHFJPY,20040811,055100,88.23,88.23,88.23,88.23
CHFJPY,20040811,055200,88.23,88.23,88.23,88.23
CHFJPY,20040811,055300,88.23,88.23,88.23,88.23
CHFJPY,20040811,055400,88.24,88.24,88.23,88.24
CHFJPY,20040811,055500,88.24,88.24,88.24,88.24
CHFJPY,20040811,055600,88.24,88.24,88.24,88.24
CHFJPY,20040811,055700,88.23,88.24,88.23,88.23
CHFJPY,20040811,055800,88.23,88.23,88.23,88.23
CHFJPY,20040811,055900,88.23,88.23,88.23,88.23
CHFJPY,20040811,060000,88.22,88.22,88.22,88.22
CHFJPY,20040811,060100,88.22,88.22,88.22,88.22
CHFJPY,20040811,060200,88.22,88.22,88.22,88.22
CHFJPY,20040811,060300,88.22,88.22,88.21,88.21
CHFJPY,20040811,060400,88.21,88.21,88.21,88.21
CHFJPY,20040811,060500,88.21,88.22,88.21,88.22
CHFJPY,20040811,060600,88.22,88.22,88.22,88.22
CHFJPY,20040811,060700,88.22,88.22,88.22,88.22
CHFJPY,20040811,060800,88.22,88.22,88.22,88.22
CHFJPY,20040811,060900,88.22,88.22,88.22,88.22
CHFJPY,20040811,061000,88.21,88.21,88.20,88.20
CHFJPY,20040811,061100,88.19,88.19,88.19,88.19
CHFJPY,20040811,061200,88.19,88.19,88.18,88.18
CHFJPY,20040811,061300,88.17,88.17,88.17,88.17
CHFJPY,20040811,061400,88.17,88.17,88.17,88.17
CHFJPY,20040811,061500,88.17,88.18,88.17,88.18
CHFJPY,20040811,061600,88.17,88.17,88.17,88.17
CHFJPY,20040811,061700,88.18,88.18,88.17,88.17
CHFJPY,20040811,061800,88.18,88.18,88.17,88.17
CHFJPY,20040811,061900,88.17,88.17,88.17,88.17
CHFJPY,20040811,062000,88.17,88.18,88.17,88.18
CHFJPY,20040811,062100,88.19,88.19,88.19,88.19
CHFJPY,20040811,062200,88.19,88.20,88.19,88.20
CHFJPY,20040811,062300,88.21,88.21,88.20,88.20
CHFJPY,20040811,062400,88.19,88.19,88.19,88.19
CHFJPY,20040811,062500,88.18,88.19,88.18,88.19
CHFJPY,20040811,062600,88.18,88.19,88.18,88.19
CHFJPY,20040811,062700,88.19,88.19,88.19,88.19
CHFJPY,20040811,062800,88.19,88.19,88.19,88.19
CHFJPY,20040811,062900,88.18,88.18,88.18,88.18
CHFJPY,20040811,063000,88.18,88.18,88.18,88.18
CHFJPY,20040811,063100,88.17,88.17,88.17,88.17
CHFJPY,20040811,063200,88.17,88.17,88.17,88.17
CHFJPY,20040811,063300,88.17,88.18,88.17,88.18
CHFJPY,20040811,063400,88.18,88.18,88.17,88.17
CHFJPY,20040811,063500,88.18,88.18,88.17,88.17
CHFJPY,20040811,063600,88.17,88.17,88.17,88.17
CHFJPY,20040811,063700,88.17,88.17,88.17,88.17
CHFJPY,20040811,063800,88.18,88.18,88.18,88.18
CHFJPY,20040811,063900,88.18,88.18,88.17,88.17
CHFJPY,20040811,064000,88.16,88.16,88.16,88.16
CHFJPY,20040811,064100,88.15,88.16,88.15,88.15
CHFJPY,20040811,064200,88.14,88.14,88.13,88.14
CHFJPY,20040811,064300,88.14,88.14,88.14,88.14
CHFJPY,20040811,064400,88.15,88.15,88.14,88.14
CHFJPY,20040811,064500,88.15,88.15,88.14,88.15
CHFJPY,20040811,064600,88.14,88.15,88.14,88.14
CHFJPY,20040811,064700,88.14,88.14,88.14,88.14
CHFJPY,20040811,064800,88.15,88.15,88.15,88.15
CHFJPY,20040811,064900,88.15,88.15,88.15,88.15
CHFJPY,20040811,065000,88.15,88.16,88.15,88.16
CHFJPY,20040811,065100,88.17,88.17,88.16,88.16
CHFJPY,20040811,065200,88.16,88.17,88.16,88.17
CHFJPY,20040811,065300,88.17,88.17,88.17,88.17
CHFJPY,20040811,065400,88.18,88.18,88.17,88.18
CHFJPY,20040811,065500,88.17,88.17,88.17,88.17
CHFJPY,20040811,065600,88.17,88.17,88.17,88.17
CHFJPY,20040811,065700,88.16,88.17,88.16,88.17
CHFJPY,20040811,065800,88.16,88.17,88.16,88.17
CHFJPY,20040811,065900,88.16,88.17,88.16,88.17
CHFJPY,20040811,070000,88.17,88.17,88.17,88.17
CHFJPY,20040811,070100,88.17,88.17,88.17,88.17
CHFJPY,20040811,070200,88.17,88.17,88.17,88.17
CHFJPY,20040811,070300,88.17,88.17,88.17,88.17
CHFJPY,20040811,070400,88.16,88.16,88.15,88.15
CHFJPY,20040811,070500,88.14,88.14,88.14,88.14
CHFJPY,20040811,070600,88.15,88.15,88.14,88.14
CHFJPY,20040811,070700,88.15,88.15,88.14,88.14
CHFJPY,20040811,070800,88.15,88.15,88.14,88.14
CHFJPY,20040811,070900,88.15,88.15,88.14,88.14
CHFJPY,20040811,071000,88.14,88.14,88.14,88.14
CHFJPY,20040811,071100,88.14,88.14,88.14,88.14
CHFJPY,20040811,071200,88.13,88.13,88.12,88.12
CHFJPY,20040811,071300,88.11,88.11,88.11,88.11
CHFJPY,20040811,071400,88.11,88.11,88.11,88.11
CHFJPY,20040811,071500,88.11,88.11,88.11,88.11
CHFJPY,20040811,071600,88.11,88.12,88.11,88.12
CHFJPY,20040811,071700,88.12,88.12,88.12,88.12
CHFJPY,20040811,071800,88.13,88.13,88.13,88.13
CHFJPY,20040811,071900,88.13,88.14,88.13,88.14
CHFJPY,20040811,072000,88.15,88.15,88.15,88.15
CHFJPY,20040811,072100,88.15,88.15,88.13,88.13
CHFJPY,20040811,072200,88.12,88.13,88.12,88.13
CHFJPY,20040811,072300,88.12,88.13,88.12,88.13
CHFJPY,20040811,072400,88.13,88.13,88.13,88.13
CHFJPY,20040811,072500,88.14,88.14,88.13,88.13
CHFJPY,20040811,072600,88.14,88.14,88.14,88.14
CHFJPY,20040811,072700,88.14,88.14,88.14,88.14
CHFJPY,20040811,072800,88.14,88.14,88.14,88.14
CHFJPY,20040811,072900,88.14,88.14,88.14,88.14
CHFJPY,20040811,073000,88.15,88.15,88.14,88.15
CHFJPY,20040811,073100,88.15,88.16,88.15,88.16
CHFJPY,20040811,073200,88.15,88.15,88.14,88.14
CHFJPY,20040811,073300,88.14,88.14,88.14,88.14
CHFJPY,20040811,073400,88.15,88.15,88.14,88.15
CHFJPY,20040811,073500,88.16,88.16,88.15,88.15
CHFJPY,20040811,073600,88.15,88.15,88.15,88.15
CHFJPY,20040811,073700,88.14,88.14,88.14,88.14
CHFJPY,20040811,073800,88.14,88.14,88.14,88.14
CHFJPY,20040811,073900,88.13,88.13,88.13,88.13
CHFJPY,20040811,074000,88.12,88.13,88.12,88.13
CHFJPY,20040811,074100,88.13,88.13,88.12,88.12
CHFJPY,20040811,074200,88.13,88.13,88.12,88.12
CHFJPY,20040811,074300,88.13,88.13,88.13,88.13
CHFJPY,20040811,074400,88.13,88.13,88.12,88.13
CHFJPY,20040811,074500,88.13,88.14,88.13,88.14
CHFJPY,20040811,074600,88.13,88.14,88.13,88.14
CHFJPY,20040811,074700,88.15,88.15,88.14,88.14
CHFJPY,20040811,074800,88.14,88.16,88.14,88.15
CHFJPY,20040811,074900,88.14,88.14,88.14,88.14
CHFJPY,20040811,075000,88.15,88.15,88.14,88.15
CHFJPY,20040811,075100,88.15,88.16,88.15,88.16
CHFJPY,20040811,075200,88.16,88.16,88.16,88.16
CHFJPY,20040811,075300,88.15,88.15,88.14,88.14
CHFJPY,20040811,075400,88.13,88.14,88.13,88.14
CHFJPY,20040811,075500,88.14,88.15,88.14,88.15
CHFJPY,20040811,075600,88.16,88.16,88.16,88.16
CHFJPY,20040811,075700,88.15,88.15,88.15,88.15
CHFJPY,20040811,075800,88.16,88.17,88.16,88.17
CHFJPY,20040811,075900,88.16,88.16,88.16,88.16
CHFJPY,20040811,080000,88.16,88.17,88.16,88.17
CHFJPY,20040811,080100,88.18,88.18,88.17,88.18
CHFJPY,20040811,080200,88.19,88.20,88.19,88.19
CHFJPY,20040811,080300,88.19,88.19,88.19,88.19
CHFJPY,20040811,080400,88.20,88.21,88.20,88.20
CHFJPY,20040811,080500,88.19,88.20,88.19,88.20
CHFJPY,20040811,080600,88.21,88.24,88.21,88.24
CHFJPY,20040811,080700,88.23,88.23,88.22,88.22
CHFJPY,20040811,080800,88.23,88.23,88.22,88.22
CHFJPY,20040811,080900,88.23,88.23,88.22,88.23
CHFJPY,20040811,081000,88.23,88.23,88.23,88.23
CHFJPY,20040811,081100,88.22,88.22,88.22,88.22
CHFJPY,20040811,081200,88.22,88.24,88.22,88.24
CHFJPY,20040811,081300,88.23,88.24,88.23,88.24
CHFJPY,20040811,081400,88.23,88.24,88.22,88.22
CHFJPY,20040811,081500,88.21,88.21,88.20,88.20
CHFJPY,20040811,081600,88.21,88.21,88.19,88.19
CHFJPY,20040811,081700,88.19,88.19,88.19,88.19
CHFJPY,20040811,081800,88.20,88.20,88.20,88.20
CHFJPY,20040811,081900,88.20,88.20,88.18,88.18
CHFJPY,20040811,082000,88.19,88.19,88.18,88.18
CHFJPY,20040811,082100,88.17,88.19,88.17,88.19
CHFJPY,20040811,082200,88.20,88.20,88.20,88.20
CHFJPY,20040811,082300,88.20,88.21,88.20,88.20
CHFJPY,20040811,082400,88.19,88.20,88.19,88.20
CHFJPY,20040811,082500,88.19,88.20,88.19,88.20
CHFJPY,20040811,082600,88.21,88.22,88.21,88.22
CHFJPY,20040811,082700,88.21,88.22,88.21,88.22
CHFJPY,20040811,082800,88.21,88.22,88.20,88.20
CHFJPY,20040811,082900,88.21,88.23,88.21,88.23
CHFJPY,20040811,083000,88.24,88.25,88.23,88.25
CHFJPY,20040811,083100,88.24,88.26,88.24,88.26
CHFJPY,20040811,083200,88.27,88.29,88.27,88.29
CHFJPY,20040811,083300,88.28,88.28,88.27,88.27
CHFJPY,20040811,083400,88.26,88.26,88.25,88.25
CHFJPY,20040811,083500,88.26,88.26,88.25,88.26
CHFJPY,20040811,083600,88.25,88.26,88.25,88.26
CHFJPY,20040811,083700,88.25,88.26,88.25,88.26
CHFJPY,20040811,083800,88.25,88.25,88.24,88.24
CHFJPY,20040811,083900,88.25,88.25,88.23,88.24
CHFJPY,20040811,084000,88.23,88.23,88.22,88.22
CHFJPY,20040811,084100,88.23,88.23,88.23,88.23
CHFJPY,20040811,084200,88.24,88.24,88.23,88.24
CHFJPY,20040811,084300,88.24,88.24,88.23,88.23
CHFJPY,20040811,084400,88.24,88.24,88.24,88.24
CHFJPY,20040811,084500,88.24,88.24,88.23,88.23
CHFJPY,20040811,084600,88.22,88.22,88.21,88.22
CHFJPY,20040811,084700,88.21,88.22,88.21,88.22
CHFJPY,20040811,084800,88.21,88.22,88.21,88.22
CHFJPY,20040811,084900,88.23,88.23,88.22,88.22
CHFJPY,20040811,085000,88.22,88.24,88.22,88.24
CHFJPY,20040811,085100,88.23,88.23,88.22,88.22
CHFJPY,20040811,085200,88.23,88.23,88.21,88.21
CHFJPY,20040811,085300,88.22,88.23,88.22,88.23
CHFJPY,20040811,085400,88.24,88.24,88.23,88.24
CHFJPY,20040811,085500,88.25,88.26,88.25,88.26
CHFJPY,20040811,085600,88.26,88.26,88.26,88.26
CHFJPY,20040811,085700,88.25,88.25,88.24,88.25
CHFJPY,20040811,085800,88.24,88.25,88.23,88.23
CHFJPY,20040811,085900,88.24,88.24,88.23,88.24
CHFJPY,20040811,090000,88.23,88.24,88.23,88.24
CHFJPY,20040811,090100,88.25,88.25,88.25,88.25
CHFJPY,20040811,090200,88.24,88.25,88.24,88.25
CHFJPY,20040811,090300,88.25,88.25,88.24,88.24
CHFJPY,20040811,090400,88.25,88.25,88.24,88.24
CHFJPY,20040811,090500,88.25,88.26,88.25,88.26
CHFJPY,20040811,090600,88.25,88.27,88.25,88.27
CHFJPY,20040811,090700,88.26,88.27,88.25,88.25
CHFJPY,20040811,090800,88.25,88.25,88.25,88.25
CHFJPY,20040811,090900,88.26,88.26,88.25,88.25
CHFJPY,20040811,091000,88.26,88.26,88.25,88.26
CHFJPY,20040811,091100,88.26,88.26,88.25,88.25
CHFJPY,20040811,091200,88.25,88.25,88.25,88.25
CHFJPY,20040811,091300,88.26,88.26,88.25,88.25
CHFJPY,20040811,091400,88.26,88.28,88.26,88.28
CHFJPY,20040811,091500,88.29,88.29,88.29,88.29
CHFJPY,20040811,091600,88.30,88.31,88.30,88.31
CHFJPY,20040811,091700,88.32,88.33,88.32,88.33
CHFJPY,20040811,091800,88.33,88.33,88.33,88.33
CHFJPY,20040811,091900,88.33,88.33,88.33,88.33
CHFJPY,20040811,092000,88.33,88.33,88.33,88.33
CHFJPY,20040811,092100,88.33,88.34,88.33,88.33
CHFJPY,20040811,092200,88.34,88.34,88.33,88.33
CHFJPY,20040811,092300,88.34,88.34,88.31,88.31
CHFJPY,20040811,092400,88.30,88.31,88.29,88.29
CHFJPY,20040811,092500,88.28,88.29,88.28,88.28
CHFJPY,20040811,092600,88.29,88.29,88.26,88.27
CHFJPY,20040811,092700,88.28,88.28,88.27,88.27
CHFJPY,20040811,092800,88.28,88.28,88.27,88.27
CHFJPY,20040811,092900,88.28,88.28,88.27,88.28
CHFJPY,20040811,093000,88.29,88.29,88.29,88.29
CHFJPY,20040811,093100,88.30,88.30,88.28,88.29
CHFJPY,20040811,093200,88.30,88.30,88.29,88.29
CHFJPY,20040811,093300,88.28,88.29,88.28,88.28
CHFJPY,20040811,093400,88.29,88.29,88.29,88.29
CHFJPY,20040811,093500,88.29,88.31,88.29,88.30
CHFJPY,20040811,093600,88.29,88.30,88.29,88.29
CHFJPY,20040811,093700,88.30,88.31,88.30,88.31
CHFJPY,20040811,093800,88.30,88.30,88.29,88.29
CHFJPY,20040811,093900,88.29,88.29,88.29,88.29
CHFJPY,20040811,094000,88.30,88.30,88.30,88.30
CHFJPY,20040811,094100,88.30,88.31,88.30,88.31
CHFJPY,20040811,094200,88.30,88.31,88.30,88.30
CHFJPY,20040811,094300,88.30,88.30,88.30,88.30
CHFJPY,20040811,094400,88.30,88.31,88.30,88.31
CHFJPY,20040811,094500,88.32,88.33,88.32,88.33
CHFJPY,20040811,094600,88.32,88.32,88.30,88.31
CHFJPY,20040811,094700,88.30,88.31,88.30,88.30
CHFJPY,20040811,094800,88.31,88.31,88.29,88.30
CHFJPY,20040811,094900,88.29,88.29,88.29,88.29
CHFJPY,20040811,095000,88.28,88.28,88.25,88.25
CHFJPY,20040811,095100,88.24,88.24,88.21,88.21
CHFJPY,20040811,095200,88.22,88.23,88.22,88.22
CHFJPY,20040811,095300,88.23,88.24,88.23,88.24
CHFJPY,20040811,095400,88.23,88.24,88.23,88.24
CHFJPY,20040811,095500,88.25,88.25,88.24,88.25
CHFJPY,20040811,095600,88.24,88.25,88.24,88.24
CHFJPY,20040811,095700,88.24,88.24,88.23,88.24
CHFJPY,20040811,095800,88.25,88.25,88.24,88.24
CHFJPY,20040811,095900,88.25,88.25,88.23,88.24
CHFJPY,20040811,100000,88.24,88.25,88.24,88.25
CHFJPY,20040811,100100,88.25,88.25,88.25,88.25
CHFJPY,20040811,100200,88.26,88.27,88.26,88.26
CHFJPY,20040811,100300,88.28,88.28,88.27,88.27
CHFJPY,20040811,100400,88.28,88.29,88.28,88.29
CHFJPY,20040811,100500,88.28,88.29,88.28,88.29
CHFJPY,20040811,100600,88.28,88.29,88.28,88.29
CHFJPY,20040811,100700,88.28,88.28,88.27,88.28
CHFJPY,20040811,100800,88.27,88.29,88.27,88.29
CHFJPY,20040811,100900,88.30,88.30,88.29,88.29
CHFJPY,20040811,101000,88.30,88.30,88.29,88.30
CHFJPY,20040811,101100,88.29,88.30,88.29,88.30
CHFJPY,20040811,101200,88.30,88.33,88.30,88.33
CHFJPY,20040811,101300,88.34,88.34,88.33,88.33
CHFJPY,20040811,101400,88.33,88.33,88.32,88.32
CHFJPY,20040811,101500,88.32,88.32,88.32,88.32
CHFJPY,20040811,101600,88.31,88.31,88.30,88.30
CHFJPY,20040811,101700,88.31,88.31,88.31,88.31
CHFJPY,20040811,101800,88.31,88.32,88.31,88.32
CHFJPY,20040811,101900,88.31,88.31,88.30,88.30
CHFJPY,20040811,102000,88.31,88.31,88.29,88.29
CHFJPY,20040811,102100,88.28,88.28,88.28,88.28
CHFJPY,20040811,102200,88.29,88.30,88.29,88.30
CHFJPY,20040811,102300,88.29,88.30,88.28,88.30
CHFJPY,20040811,102400,88.30,88.30,88.30,88.30
CHFJPY,20040811,102500,88.29,88.29,88.28,88.29
CHFJPY,20040811,102600,88.28,88.28,88.28,88.28
CHFJPY,20040811,102700,88.28,88.28,88.26,88.26
CHFJPY,20040811,102800,88.26,88.28,88.26,88.27
CHFJPY,20040811,102900,88.28,88.28,88.28,88.28
CHFJPY,20040811,103000,88.28,88.28,88.28,88.28
CHFJPY,20040811,103100,88.28,88.28,88.28,88.28
CHFJPY,20040811,103200,88.28,88.28,88.28,88.28
CHFJPY,20040811,103300,88.27,88.27,88.26,88.26
CHFJPY,20040811,103400,88.25,88.27,88.25,88.26
CHFJPY,20040811,103500,88.25,88.25,88.23,88.24
CHFJPY,20040811,103600,88.24,88.24,88.24,88.24
CHFJPY,20040811,103700,88.25,88.25,88.24,88.25
CHFJPY,20040811,103800,88.26,88.26,88.26,88.26
CHFJPY,20040811,103900,88.25,88.25,88.24,88.25
CHFJPY,20040811,104000,88.24,88.24,88.24,88.24
CHFJPY,20040811,104100,88.24,88.24,88.23,88.23
CHFJPY,20040811,104200,88.24,88.25,88.24,88.24
CHFJPY,20040811,104300,88.23,88.24,88.22,88.22
CHFJPY,20040811,104400,88.21,88.22,88.19,88.19
CHFJPY,20040811,104500,88.20,88.20,88.19,88.19
CHFJPY,20040811,104600,88.20,88.20,88.17,88.17
CHFJPY,20040811,104700,88.17,88.17,88.16,88.16
CHFJPY,20040811,104800,88.17,88.18,88.16,88.17
CHFJPY,20040811,104900,88.16,88.17,88.16,88.17
CHFJPY,20040811,105000,88.16,88.17,88.16,88.17
CHFJPY,20040811,105100,88.16,88.17,88.12,88.12
CHFJPY,20040811,105200,88.13,88.14,88.13,88.13
CHFJPY,20040811,105300,88.12,88.12,88.11,88.11
CHFJPY,20040811,105400,88.12,88.12,88.11,88.11
CHFJPY,20040811,105500,88.12,88.13,88.11,88.13
CHFJPY,20040811,105600,88.12,88.13,88.12,88.12
CHFJPY,20040811,105700,88.11,88.12,88.11,88.11
CHFJPY,20040811,105800,88.12,88.12,88.10,88.10
CHFJPY,20040811,105900,88.09,88.09,88.08,88.08
CHFJPY,20040811,110000,88.07,88.08,88.07,88.08
CHFJPY,20040811,110100,88.07,88.09,88.07,88.09
CHFJPY,20040811,110200,88.10,88.10,88.09,88.09
CHFJPY,20040811,110300,88.08,88.08,88.08,88.08
CHFJPY,20040811,110400,88.09,88.11,88.09,88.11
CHFJPY,20040811,110500,88.12,88.14,88.12,88.14
CHFJPY,20040811,110600,88.13,88.14,88.13,88.14
CHFJPY,20040811,110700,88.15,88.15,88.13,88.13
CHFJPY,20040811,110800,88.12,88.13,88.12,88.12
CHFJPY,20040811,110900,88.13,88.13,88.13,88.13
CHFJPY,20040811,111000,88.12,88.12,88.11,88.11
CHFJPY,20040811,111100,88.12,88.12,88.11,88.11
CHFJPY,20040811,111200,88.11,88.11,88.11,88.11
CHFJPY,20040811,111300,88.10,88.10,88.05,88.05
CHFJPY,20040811,111400,88.05,88.05,88.05,88.05
CHFJPY,20040811,111500,88.04,88.05,88.04,88.05
CHFJPY,20040811,111600,88.05,88.05,88.05,88.05
CHFJPY,20040811,111700,88.06,88.06,88.06,88.06
CHFJPY,20040811,111800,88.06,88.06,88.03,88.03
CHFJPY,20040811,111900,88.02,88.03,88.02,88.03
CHFJPY,20040811,112000,88.04,88.04,88.04,88.04
CHFJPY,20040811,112100,88.05,88.06,88.04,88.06
CHFJPY,20040811,112200,88.06,88.06,88.06,88.06
CHFJPY,20040811,112300,88.07,88.07,88.07,88.07
CHFJPY,20040811,112400,88.06,88.07,88.06,88.06
CHFJPY,20040811,112500,88.07,88.08,88.07,88.08
CHFJPY,20040811,112600,88.07,88.08,88.07,88.08
CHFJPY,20040811,112700,88.08,88.09,88.08,88.09
CHFJPY,20040811,112800,88.10,88.10,88.10,88.10
CHFJPY,20040811,112900,88.11,88.12,88.11,88.12
CHFJPY,20040811,113000,88.13,88.13,88.13,88.13
CHFJPY,20040811,113100,88.12,88.12,88.11,88.11
CHFJPY,20040811,113200,88.12,88.13,88.12,88.13
CHFJPY,20040811,113300,88.13,88.13,88.12,88.12
CHFJPY,20040811,113400,88.13,88.13,88.12,88.13
CHFJPY,20040811,113500,88.13,88.14,88.13,88.14
CHFJPY,20040811,113600,88.15,88.15,88.14,88.14
CHFJPY,20040811,113700,88.15,88.15,88.13,88.13
CHFJPY,20040811,113800,88.12,88.12,88.11,88.11
CHFJPY,20040811,113900,88.11,88.11,88.11,88.11
CHFJPY,20040811,114000,88.10,88.10,88.09,88.09
CHFJPY,20040811,114100,88.08,88.08,88.08,88.08
CHFJPY,20040811,114200,88.07,88.08,88.06,88.08
CHFJPY,20040811,114300,88.07,88.08,88.07,88.08
CHFJPY,20040811,114400,88.07,88.07,88.05,88.05
CHFJPY,20040811,114500,88.06,88.06,88.05,88.05
CHFJPY,20040811,114600,88.06,88.06,88.05,88.05
CHFJPY,20040811,114700,88.05,88.05,88.04,88.05
CHFJPY,20040811,114800,88.04,88.05,88.04,88.04
CHFJPY,20040811,114900,88.04,88.05,88.04,88.05
CHFJPY,20040811,115000,88.06,88.08,88.06,88.08
CHFJPY,20040811,115100,88.07,88.07,88.06,88.07
CHFJPY,20040811,115200,88.06,88.07,88.06,88.06
CHFJPY,20040811,115300,88.06,88.06,88.06,88.06
CHFJPY,20040811,115400,88.07,88.07,88.07,88.07
CHFJPY,20040811,115500,88.08,88.08,88.08,88.08
CHFJPY,20040811,115600,88.08,88.08,88.08,88.08
CHFJPY,20040811,115700,88.08,88.09,88.08,88.09
CHFJPY,20040811,115800,88.08,88.10,88.08,88.09
CHFJPY,20040811,115900,88.09,88.09,88.08,88.08
CHFJPY,20040811,120000,88.07,88.07,88.07,88.07
CHFJPY,20040811,120100,88.07,88.07,88.07,88.07
CHFJPY,20040811,120200,88.07,88.08,88.07,88.08
CHFJPY,20040811,120300,88.07,88.07,88.06,88.06
CHFJPY,20040811,120400,88.05,88.05,88.05,88.05
CHFJPY,20040811,120500,88.05,88.05,88.04,88.04
CHFJPY,20040811,120600,88.05,88.06,88.05,88.06
CHFJPY,20040811,120700,88.05,88.06,88.05,88.06
CHFJPY,20040811,120800,88.05,88.06,88.05,88.06
CHFJPY,20040811,120900,88.06,88.07,88.06,88.07
CHFJPY,20040811,121000,88.08,88.08,88.07,88.07
CHFJPY,20040811,121100,88.08,88.08,88.07,88.07
CHFJPY,20040811,121200,88.08,88.08,88.07,88.07
CHFJPY,20040811,121300,88.07,88.08,88.07,88.08
CHFJPY,20040811,121400,88.09,88.09,88.08,88.08
CHFJPY,20040811,121500,88.09,88.09,88.07,88.07
CHFJPY,20040811,121600,88.08,88.08,88.07,88.07
CHFJPY,20040811,121700,88.08,88.08,88.07,88.08
CHFJPY,20040811,121800,88.09,88.10,88.08,88.08
CHFJPY,20040811,121900,88.07,88.09,88.07,88.09
CHFJPY,20040811,122000,88.08,88.09,88.08,88.09
CHFJPY,20040811,122100,88.08,88.10,88.08,88.10
CHFJPY,20040811,122200,88.09,88.10,88.09,88.10
CHFJPY,20040811,122300,88.09,88.10,88.09,88.10
CHFJPY,20040811,122400,88.11,88.11,88.10,88.10
CHFJPY,20040811,122500,88.10,88.10,88.10,88.10
CHFJPY,20040811,122600,88.11,88.11,88.11,88.11
CHFJPY,20040811,122700,88.11,88.11,88.10,88.11
CHFJPY,20040811,122800,88.12,88.12,88.12,88.12
CHFJPY,20040811,122900,88.12,88.12,88.11,88.11
CHFJPY,20040811,123000,88.12,88.12,88.11,88.11
CHFJPY,20040811,123100,88.11,88.11,88.11,88.11
CHFJPY,20040811,123200,88.12,88.12,88.11,88.12
CHFJPY,20040811,123300,88.13,88.13,88.12,88.12
CHFJPY,20040811,123400,88.12,88.12,88.12,88.12
CHFJPY,20040811,123500,88.12,88.14,88.12,88.13
CHFJPY,20040811,123600,88.14,88.14,88.13,88.14
CHFJPY,20040811,123700,88.13,88.14,88.12,88.12
CHFJPY,20040811,123800,88.11,88.12,88.11,88.12
CHFJPY,20040811,123900,88.12,88.12,88.11,88.11
CHFJPY,20040811,124000,88.12,88.12,88.12,88.12
CHFJPY,20040811,124100,88.11,88.11,88.11,88.11
CHFJPY,20040811,124200,88.11,88.12,88.11,88.11
CHFJPY,20040811,124300,88.12,88.12,88.11,88.11
CHFJPY,20040811,124400,88.12,88.12,88.11,88.11
CHFJPY,20040811,124500,88.12,88.13,88.12,88.13
CHFJPY,20040811,124600,88.13,88.13,88.12,88.12
CHFJPY,20040811,124700,88.11,88.13,88.11,88.12
CHFJPY,20040811,124800,88.13,88.13,88.13,88.13
CHFJPY,20040811,124900,88.13,88.13,88.12,88.13
CHFJPY,20040811,125000,88.13,88.13,88.13,88.13
CHFJPY,20040811,125100,88.14,88.14,88.12,88.12
CHFJPY,20040811,125200,88.11,88.12,88.11,88.12
CHFJPY,20040811,125300,88.12,88.12,88.12,88.12
CHFJPY,20040811,125400,88.11,88.12,88.11,88.12
CHFJPY,20040811,125500,88.11,88.12,88.11,88.12
CHFJPY,20040811,125600,88.13,88.14,88.12,88.13
CHFJPY,20040811,125700,88.12,88.13,88.11,88.11
CHFJPY,20040811,125800,88.10,88.10,88.09,88.09
CHFJPY,20040811,125900,88.10,88.10,88.09,88.09
CHFJPY,20040811,130000,88.10,88.10,88.10,88.10
CHFJPY,20040811,130100,88.10,88.11,88.10,88.11
CHFJPY,20040811,130200,88.10,88.11,88.10,88.10
CHFJPY,20040811,130300,88.09,88.09,88.09,88.09
CHFJPY,20040811,130400,88.08,88.08,88.08,88.08
CHFJPY,20040811,130500,88.08,88.08,88.07,88.07
CHFJPY,20040811,130600,88.08,88.08,88.06,88.06
CHFJPY,20040811,130700,88.05,88.06,88.05,88.05
CHFJPY,20040811,130800,88.06,88.06,88.05,88.05
CHFJPY,20040811,130900,88.04,88.05,88.04,88.05
CHFJPY,20040811,131000,88.05,88.05,88.04,88.05
CHFJPY,20040811,131100,88.05,88.05,88.05,88.05
CHFJPY,20040811,131200,88.06,88.06,88.05,88.05
CHFJPY,20040811,131300,88.06,88.06,88.06,88.06
CHFJPY,20040811,131400,88.05,88.05,88.05,88.05
CHFJPY,20040811,131500,88.04,88.05,88.04,88.05
CHFJPY,20040811,131600,88.06,88.06,88.06,88.06
CHFJPY,20040811,131700,88.06,88.06,88.05,88.05
CHFJPY,20040811,131800,88.05,88.06,88.05,88.06
CHFJPY,20040811,131900,88.05,88.07,88.05,88.06
CHFJPY,20040811,132000,88.07,88.07,88.06,88.06
CHFJPY,20040811,132100,88.07,88.07,88.06,88.07
CHFJPY,20040811,132200,88.07,88.07,88.06,88.06
CHFJPY,20040811,132300,88.07,88.07,88.06,88.07
CHFJPY,20040811,132400,88.06,88.06,88.06,88.06
CHFJPY,20040811,132500,88.05,88.07,88.05,88.06
CHFJPY,20040811,132600,88.07,88.08,88.07,88.08
CHFJPY,20040811,132700,88.07,88.08,88.07,88.08
CHFJPY,20040811,132800,88.08,88.08,88.08,88.08
CHFJPY,20040811,132900,88.08,88.09,88.08,88.08
CHFJPY,20040811,133000,88.07,88.07,88.06,88.06
CHFJPY,20040811,133100,88.05,88.05,88.05,88.05
CHFJPY,20040811,133200,88.04,88.05,88.04,88.04
CHFJPY,20040811,133300,88.05,88.06,88.04,88.06
CHFJPY,20040811,133400,88.05,88.06,88.05,88.06
CHFJPY,20040811,133500,88.05,88.06,88.04,88.04
CHFJPY,20040811,133600,88.03,88.04,88.02,88.04
CHFJPY,20040811,133700,88.05,88.06,88.05,88.06
CHFJPY,20040811,133800,88.05,88.08,88.05,88.07
CHFJPY,20040811,133900,88.08,88.08,88.06,88.06
CHFJPY,20040811,134000,88.07,88.08,88.06,88.08
CHFJPY,20040811,134100,88.09,88.09,88.08,88.08
CHFJPY,20040811,134200,88.08,88.08,88.08,88.08
CHFJPY,20040811,134300,88.07,88.07,88.07,88.07
CHFJPY,20040811,134400,88.06,88.07,88.06,88.06
CHFJPY,20040811,134500,88.05,88.06,88.05,88.06
CHFJPY,20040811,134600,88.05,88.05,88.03,88.03
CHFJPY,20040811,134700,88.04,88.05,88.03,88.03
CHFJPY,20040811,134800,88.03,88.03,88.02,88.02
CHFJPY,20040811,134900,88.01,88.01,88.01,88.01
CHFJPY,20040811,135000,88.00,88.01,87.99,87.99
CHFJPY,20040811,135100,87.99,87.99,87.99,87.99
CHFJPY,20040811,135200,88.00,88.00,88.00,88.00
CHFJPY,20040811,135300,88.01,88.01,88.00,88.01
CHFJPY,20040811,135400,88.00,88.01,88.00,88.01
CHFJPY,20040811,135500,88.01,88.03,88.01,88.03
CHFJPY,20040811,135600,88.04,88.04,88.04,88.04
CHFJPY,20040811,135700,88.05,88.06,88.04,88.06
CHFJPY,20040811,135800,88.07,88.10,88.06,88.09
CHFJPY,20040811,135900,88.08,88.08,88.08,88.08
CHFJPY,20040811,140000,88.09,88.09,88.08,88.08
CHFJPY,20040811,140100,88.07,88.07,88.05,88.05
CHFJPY,20040811,140200,88.06,88.09,88.06,88.09
CHFJPY,20040811,140300,88.10,88.11,88.10,88.11
CHFJPY,20040811,140400,88.10,88.11,88.09,88.09
CHFJPY,20040811,140500,88.10,88.11,88.10,88.11
CHFJPY,20040811,140600,88.10,88.11,88.10,88.11
CHFJPY,20040811,140700,88.10,88.10,88.09,88.09
CHFJPY,20040811,140800,88.08,88.09,88.08,88.09
CHFJPY,20040811,140900,88.08,88.09,88.08,88.09
CHFJPY,20040811,141000,88.10,88.10,88.08,88.09
CHFJPY,20040811,141100,88.10,88.11,88.09,88.11
CHFJPY,20040811,141200,88.10,88.11,88.10,88.10
CHFJPY,20040811,141300,88.11,88.11,88.10,88.10
CHFJPY,20040811,141400,88.10,88.11,88.10,88.10
CHFJPY,20040811,141500,88.09,88.11,88.09,88.11
CHFJPY,20040811,141600,88.10,88.12,88.09,88.12
CHFJPY,20040811,141700,88.11,88.13,88.11,88.13
CHFJPY,20040811,141800,88.12,88.13,88.12,88.12
CHFJPY,20040811,141900,88.13,88.15,88.12,88.14
CHFJPY,20040811,142000,88.15,88.15,88.14,88.14
CHFJPY,20040811,142100,88.15,88.16,88.14,88.15
CHFJPY,20040811,142200,88.16,88.17,88.15,88.15
CHFJPY,20040811,142300,88.14,88.15,88.11,88.11
CHFJPY,20040811,142400,88.10,88.10,88.08,88.09
CHFJPY,20040811,142500,88.10,88.10,88.09,88.10
CHFJPY,20040811,142600,88.11,88.11,88.11,88.11
CHFJPY,20040811,142700,88.11,88.12,88.10,88.10
CHFJPY,20040811,142800,88.11,88.11,88.09,88.10
CHFJPY,20040811,142900,88.11,88.11,88.09,88.10
CHFJPY,20040811,143000,88.09,88.09,88.07,88.07
CHFJPY,20040811,143100,88.08,88.08,88.07,88.08
CHFJPY,20040811,143200,88.07,88.08,88.05,88.05
CHFJPY,20040811,143300,88.04,88.05,88.03,88.04
CHFJPY,20040811,143400,88.05,88.06,88.05,88.05
CHFJPY,20040811,143500,88.04,88.05,88.02,88.03
CHFJPY,20040811,143600,88.03,88.03,88.02,88.02
CHFJPY,20040811,143700,88.03,88.03,88.03,88.03
CHFJPY,20040811,143800,88.03,88.03,88.02,88.02
CHFJPY,20040811,143900,88.03,88.04,88.03,88.04
CHFJPY,20040811,144000,88.05,88.05,88.04,88.05
CHFJPY,20040811,144100,88.06,88.06,88.04,88.04
CHFJPY,20040811,144200,88.05,88.06,88.05,88.06
CHFJPY,20040811,144300,88.05,88.05,88.05,88.05
CHFJPY,20040811,144400,88.04,88.06,88.04,88.05
CHFJPY,20040811,144500,88.06,88.07,88.05,88.07
CHFJPY,20040811,144600,88.06,88.10,88.06,88.10
CHFJPY,20040811,144700,88.11,88.11,88.10,88.11
CHFJPY,20040811,144800,88.10,88.11,88.08,88.08
CHFJPY,20040811,144900,88.07,88.08,88.07,88.08
CHFJPY,20040811,145000,88.08,88.08,88.08,88.08
CHFJPY,20040811,145100,88.09,88.09,88.08,88.08
CHFJPY,20040811,145200,88.08,88.08,88.07,88.07
CHFJPY,20040811,145300,88.08,88.08,88.07,88.08
CHFJPY,20040811,145400,88.07,88.07,88.06,88.06
CHFJPY,20040811,145500,88.05,88.06,88.04,88.04
CHFJPY,20040811,145600,88.03,88.05,88.02,88.03
CHFJPY,20040811,145700,88.04,88.05,88.04,88.04
CHFJPY,20040811,145800,88.05,88.05,88.04,88.04
CHFJPY,20040811,145900,88.05,88.05,88.04,88.04
CHFJPY,20040811,150000,88.03,88.03,88.00,88.00
CHFJPY,20040811,150100,88.01,88.01,88.00,88.00
CHFJPY,20040811,150200,88.01,88.02,88.00,88.02
CHFJPY,20040811,150300,88.01,88.02,87.98,87.98
CHFJPY,20040811,150400,87.99,88.00,87.99,87.99
CHFJPY,20040811,150500,88.00,88.00,87.99,88.00
CHFJPY,20040811,150600,88.01,88.03,88.01,88.02
CHFJPY,20040811,150700,88.01,88.01,87.99,87.99
CHFJPY,20040811,150800,88.00,88.00,87.99,87.99
CHFJPY,20040811,150900,87.98,87.99,87.98,87.99
CHFJPY,20040811,151000,87.98,87.99,87.98,87.98
CHFJPY,20040811,151100,87.99,87.99,87.99,87.99
CHFJPY,20040811,151200,87.99,88.00,87.99,87.99
CHFJPY,20040811,151300,88.00,88.00,88.00,88.00
CHFJPY,20040811,151400,88.01,88.01,88.00,88.00
CHFJPY,20040811,151500,87.99,87.99,87.99,87.99
CHFJPY,20040811,151600,87.98,87.99,87.98,87.99
CHFJPY,20040811,151700,87.99,88.00,87.99,88.00
CHFJPY,20040811,151800,88.01,88.04,88.01,88.03
CHFJPY,20040811,151900,88.04,88.04,88.03,88.03
CHFJPY,20040811,152000,88.03,88.04,88.03,88.04
CHFJPY,20040811,152100,88.05,88.05,88.02,88.02
CHFJPY,20040811,152200,88.03,88.03,88.01,88.01
CHFJPY,20040811,152300,88.01,88.01,88.01,88.01
CHFJPY,20040811,152400,88.00,88.01,88.00,88.00
CHFJPY,20040811,152500,88.01,88.02,88.01,88.01
CHFJPY,20040811,152600,88.02,88.02,88.00,88.01
CHFJPY,20040811,152700,88.01,88.02,88.00,88.00
CHFJPY,20040811,152800,87.99,88.01,87.98,87.98
CHFJPY,20040811,152900,87.99,87.99,87.97,87.98
CHFJPY,20040811,153000,87.97,87.99,87.97,87.99
CHFJPY,20040811,153100,87.98,87.99,87.97,87.97
CHFJPY,20040811,153200,87.98,87.98,87.98,87.98
CHFJPY,20040811,153300,87.99,87.99,87.98,87.99
CHFJPY,20040811,153400,88.00,88.00,87.99,87.99
CHFJPY,20040811,153500,88.00,88.01,88.00,88.01
CHFJPY,20040811,153600,88.00,88.00,87.99,88.00
CHFJPY,20040811,153700,87.99,88.00,87.99,88.00
CHFJPY,20040811,153800,88.01,88.01,88.00,88.01
CHFJPY,20040811,153900,88.02,88.04,88.02,88.04
CHFJPY,20040811,154000,88.05,88.05,88.04,88.05
CHFJPY,20040811,154100,88.06,88.06,88.05,88.05
CHFJPY,20040811,154200,88.06,88.07,88.06,88.06
CHFJPY,20040811,154300,88.05,88.05,88.03,88.04
CHFJPY,20040811,154400,88.03,88.05,88.03,88.04
CHFJPY,20040811,154500,88.05,88.07,88.04,88.06
CHFJPY,20040811,154600,88.05,88.06,88.05,88.06
CHFJPY,20040811,154700,88.07,88.07,88.06,88.06
CHFJPY,20040811,154800,88.07,88.08,88.07,88.08
CHFJPY,20040811,154900,88.09,88.10,88.09,88.09
CHFJPY,20040811,155000,88.10,88.10,88.08,88.08
CHFJPY,20040811,155100,88.09,88.10,88.07,88.10
CHFJPY,20040811,155200,88.11,88.11,88.09,88.11
CHFJPY,20040811,155300,88.10,88.11,88.10,88.11
CHFJPY,20040811,155400,88.12,88.12,88.10,88.11
CHFJPY,20040811,155500,88.10,88.10,88.09,88.09
CHFJPY,20040811,155600,88.10,88.10,88.09,88.09
CHFJPY,20040811,155700,88.08,88.09,88.08,88.08
CHFJPY,20040811,155800,88.08,88.08,88.08,88.08
CHFJPY,20040811,155900,88.09,88.09,88.07,88.07
CHFJPY,20040811,160000,88.06,88.08,88.06,88.08
CHFJPY,20040811,160100,88.07,88.08,88.06,88.06
CHFJPY,20040811,160200,88.05,88.06,88.05,88.06
CHFJPY,20040811,160300,88.07,88.07,88.06,88.06
CHFJPY,20040811,160400,88.05,88.05,88.02,88.03
CHFJPY,20040811,160500,88.02,88.03,88.01,88.03
CHFJPY,20040811,160600,88.02,88.03,88.02,88.02
CHFJPY,20040811,160700,88.03,88.03,88.02,88.02
CHFJPY,20040811,160800,88.03,88.03,88.02,88.02
CHFJPY,20040811,160900,88.03,88.03,88.02,88.03
CHFJPY,20040811,161000,88.03,88.04,88.03,88.03
CHFJPY,20040811,161100,88.03,88.03,88.03,88.03
CHFJPY,20040811,161200,88.03,88.03,88.03,88.03
CHFJPY,20040811,161300,88.02,88.03,88.02,88.03
CHFJPY,20040811,161400,88.02,88.03,88.02,88.03
CHFJPY,20040811,161500,88.04,88.05,88.03,88.03
CHFJPY,20040811,161600,88.02,88.03,88.02,88.02
CHFJPY,20040811,161700,88.02,88.03,88.02,88.03
CHFJPY,20040811,161800,88.02,88.03,88.02,88.03
CHFJPY,20040811,161900,88.02,88.02,88.02,88.02
CHFJPY,20040811,162000,88.02,88.02,88.01,88.01
CHFJPY,20040811,162100,88.02,88.02,88.02,88.02
CHFJPY,20040811,162200,88.03,88.03,88.03,88.03
CHFJPY,20040811,162300,88.03,88.04,88.03,88.04
CHFJPY,20040811,162400,88.04,88.04,88.04,88.04
CHFJPY,20040811,162500,88.04,88.04,88.03,88.04
CHFJPY,20040811,162600,88.05,88.05,88.04,88.05
CHFJPY,20040811,162700,88.06,88.06,88.05,88.05
CHFJPY,20040811,162800,88.05,88.05,88.04,88.04
CHFJPY,20040811,162900,88.03,88.03,88.03,88.03
CHFJPY,20040811,163000,88.04,88.04,88.02,88.03
CHFJPY,20040811,163100,88.02,88.02,87.98,87.98
CHFJPY,20040811,163200,87.99,88.03,87.99,88.03
CHFJPY,20040811,163300,88.02,88.02,87.98,88.00
CHFJPY,20040811,163400,88.01,88.01,88.00,88.00
CHFJPY,20040811,163500,88.01,88.02,88.01,88.01
CHFJPY,20040811,163600,88.00,88.00,87.99,88.00
CHFJPY,20040811,163700,88.01,88.01,88.01,88.01
CHFJPY,20040811,163800,88.00,88.00,87.99,87.99
CHFJPY,20040811,163900,88.00,88.02,88.00,88.01
CHFJPY,20040811,164000,88.02,88.03,88.01,88.02
CHFJPY,20040811,164100,88.03,88.03,88.03,88.03
CHFJPY,20040811,164200,88.03,88.03,88.03,88.03
CHFJPY,20040811,164300,88.04,88.05,88.04,88.04
CHFJPY,20040811,164400,88.03,88.03,88.03,88.03
CHFJPY,20040811,164500,88.03,88.03,88.01,88.01
CHFJPY,20040811,164600,88.02,88.03,88.01,88.02
CHFJPY,20040811,164700,88.01,88.03,88.01,88.03
CHFJPY,20040811,164800,88.02,88.02,88.01,88.01
CHFJPY,20040811,164900,88.00,88.00,87.99,87.99
CHFJPY,20040811,165000,88.00,88.01,88.00,88.00
CHFJPY,20040811,165100,88.00,88.01,88.00,88.01
CHFJPY,20040811,165200,88.00,88.01,88.00,88.00
CHFJPY,20040811,165300,87.99,87.99,87.98,87.98
CHFJPY,20040811,165400,87.98,87.98,87.96,87.96
CHFJPY,20040811,165500,87.95,87.97,87.95,87.96
CHFJPY,20040811,165600,87.97,87.97,87.94,87.94
CHFJPY,20040811,165700,87.94,87.94,87.93,87.93
CHFJPY,20040811,165800,87.92,87.92,87.89,87.89
CHFJPY,20040811,165900,87.90,87.90,87.88,87.88
CHFJPY,20040811,170000,87.89,87.92,87.89,87.92
CHFJPY,20040811,170100,87.91,87.92,87.91,87.91
CHFJPY,20040811,170200,87.90,87.90,87.89,87.89
CHFJPY,20040811,170300,87.88,87.88,87.84,87.84
CHFJPY,20040811,170400,87.83,87.84,87.83,87.84
CHFJPY,20040811,170500,87.83,87.84,87.83,87.84
CHFJPY,20040811,170600,87.83,87.84,87.82,87.83
CHFJPY,20040811,170700,87.84,87.86,87.83,87.86
CHFJPY,20040811,170800,87.87,87.87,87.85,87.86
CHFJPY,20040811,170900,87.87,87.87,87.86,87.86
CHFJPY,20040811,171000,87.87,87.89,87.86,87.88
CHFJPY,20040811,171100,87.89,87.90,87.88,87.88
CHFJPY,20040811,171200,87.87,87.87,87.83,87.83
CHFJPY,20040811,171300,87.82,87.83,87.81,87.81
CHFJPY,20040811,171400,87.82,87.82,87.81,87.81
CHFJPY,20040811,171500,87.80,87.80,87.77,87.78
CHFJPY,20040811,171600,87.77,87.78,87.77,87.77
CHFJPY,20040811,171700,87.76,87.76,87.74,87.74
CHFJPY,20040811,171800,87.75,87.75,87.74,87.74
CHFJPY,20040811,171900,87.75,87.75,87.74,87.74
CHFJPY,20040811,172000,87.75,87.76,87.74,87.76
CHFJPY,20040811,172100,87.75,87.76,87.75,87.76
CHFJPY,20040811,172200,87.75,87.77,87.75,87.77
CHFJPY,20040811,172300,87.76,87.76,87.75,87.75
CHFJPY,20040811,172400,87.76,87.77,87.75,87.75
CHFJPY,20040811,172500,87.75,87.75,87.72,87.72
CHFJPY,20040811,172600,87.71,87.71,87.70,87.71
CHFJPY,20040811,172700,87.70,87.72,87.70,87.72
CHFJPY,20040811,172800,87.71,87.72,87.70,87.71
CHFJPY,20040811,172900,87.70,87.70,87.65,87.65
CHFJPY,20040811,173000,87.66,87.71,87.66,87.69
CHFJPY,20040811,173100,87.72,87.74,87.72,87.73
CHFJPY,20040811,173200,87.72,87.73,87.72,87.72
CHFJPY,20040811,173300,87.73,87.74,87.72,87.73
CHFJPY,20040811,173400,87.72,87.73,87.71,87.73
CHFJPY,20040811,173500,87.74,87.74,87.73,87.74
CHFJPY,20040811,173600,87.75,87.77,87.75,87.76
CHFJPY,20040811,173700,87.75,87.76,87.75,87.75
CHFJPY,20040811,173800,87.74,87.76,87.74,87.75
CHFJPY,20040811,173900,87.76,87.76,87.75,87.75
CHFJPY,20040811,174000,87.74,87.74,87.69,87.69
CHFJPY,20040811,174100,87.70,87.70,87.70,87.70
CHFJPY,20040811,174200,87.70,87.70,87.69,87.69
CHFJPY,20040811,174300,87.70,87.74,87.70,87.74
CHFJPY,20040811,174400,87.73,87.74,87.73,87.74
CHFJPY,20040811,174500,87.75,87.76,87.74,87.75
CHFJPY,20040811,174600,87.76,87.76,87.75,87.75
CHFJPY,20040811,174700,87.74,87.75,87.74,87.74
CHFJPY,20040811,174800,87.75,87.76,87.74,87.75
CHFJPY,20040811,174900,87.76,87.76,87.74,87.74
CHFJPY,20040811,175000,87.75,87.75,87.75,87.75
CHFJPY,20040811,175100,87.75,87.75,87.74,87.75
CHFJPY,20040811,175200,87.76,87.76,87.75,87.76
CHFJPY,20040811,175300,87.77,87.77,87.74,87.74
CHFJPY,20040811,175400,87.75,87.77,87.75,87.77
CHFJPY,20040811,175500,87.77,87.77,87.77,87.77
CHFJPY,20040811,175600,87.78,87.78,87.77,87.78
CHFJPY,20040811,175700,87.77,87.80,87.77,87.79
CHFJPY,20040811,175800,87.80,87.83,87.80,87.83
CHFJPY,20040811,175900,87.84,87.85,87.84,87.85
CHFJPY,20040811,180000,87.84,87.85,87.84,87.85
CHFJPY,20040811,180100,87.86,87.88,87.86,87.88
CHFJPY,20040811,180200,87.87,87.88,87.87,87.87
CHFJPY,20040811,180300,87.86,87.86,87.85,87.86
CHFJPY,20040811,180400,87.85,87.86,87.84,87.86
CHFJPY,20040811,180500,87.85,87.86,87.85,87.85
CHFJPY,20040811,180600,87.86,87.86,87.85,87.86
CHFJPY,20040811,180700,87.87,87.87,87.86,87.86
CHFJPY,20040811,180800,87.87,87.87,87.87,87.87
CHFJPY,20040811,180900,87.88,87.90,87.87,87.90
CHFJPY,20040811,181000,87.91,87.93,87.91,87.93
CHFJPY,20040811,181100,87.94,87.94,87.93,87.93
CHFJPY,20040811,181200,87.92,87.92,87.91,87.92
CHFJPY,20040811,181300,87.91,87.92,87.91,87.91
CHFJPY,20040811,181400,87.92,87.93,87.92,87.92
CHFJPY,20040811,181500,87.92,87.92,87.92,87.92
CHFJPY,20040811,181600,87.91,87.91,87.89,87.89
CHFJPY,20040811,181700,87.88,87.89,87.88,87.88
CHFJPY,20040811,181800,87.89,87.89,87.88,87.89
CHFJPY,20040811,181900,87.88,87.88,87.87,87.87
CHFJPY,20040811,182000,87.86,87.89,87.86,87.89
CHFJPY,20040811,182100,87.90,87.90,87.89,87.90
CHFJPY,20040811,182200,87.89,87.89,87.88,87.89
CHFJPY,20040811,182300,87.90,87.90,87.89,87.90
CHFJPY,20040811,182400,87.89,87.90,87.89,87.90
CHFJPY,20040811,182500,87.89,87.90,87.88,87.88
CHFJPY,20040811,182600,87.89,87.89,87.88,87.88
CHFJPY,20040811,182700,87.89,87.89,87.88,87.88
CHFJPY,20040811,182800,87.87,87.88,87.87,87.87
CHFJPY,20040811,182900,87.88,87.88,87.86,87.88
CHFJPY,20040811,183000,87.87,87.87,87.87,87.87
CHFJPY,20040811,183100,87.88,87.88,87.87,87.87
CHFJPY,20040811,183200,87.86,87.87,87.86,87.86
CHFJPY,20040811,183300,87.86,87.86,87.83,87.83
CHFJPY,20040811,183400,87.84,87.84,87.83,87.83
CHFJPY,20040811,183500,87.82,87.82,87.81,87.81
CHFJPY,20040811,183600,87.80,87.80,87.79,87.79
CHFJPY,20040811,183700,87.78,87.80,87.78,87.80
CHFJPY,20040811,183800,87.81,87.82,87.81,87.81
CHFJPY,20040811,183900,87.82,87.82,87.81,87.81
CHFJPY,20040811,184000,87.82,87.82,87.81,87.82
CHFJPY,20040811,184100,87.83,87.83,87.83,87.83
CHFJPY,20040811,184200,87.83,87.84,87.83,87.83
CHFJPY,20040811,184300,87.83,87.83,87.82,87.82
CHFJPY,20040811,184400,87.83,87.83,87.82,87.82
CHFJPY,20040811,184500,87.83,87.83,87.82,87.82
CHFJPY,20040811,184600,87.83,87.83,87.82,87.83
CHFJPY,20040811,184700,87.82,87.83,87.82,87.82
CHFJPY,20040811,184800,87.81,87.83,87.81,87.82
CHFJPY,20040811,184900,87.83,87.83,87.83,87.83
CHFJPY,20040811,185000,87.82,87.83,87.82,87.83
CHFJPY,20040811,185100,87.83,87.83,87.83,87.83
CHFJPY,20040811,185200,87.82,87.84,87.82,87.84
CHFJPY,20040811,185300,87.83,87.83,87.82,87.83
CHFJPY,20040811,185400,87.82,87.83,87.82,87.83
CHFJPY,20040811,185500,87.82,87.83,87.82,87.83
CHFJPY,20040811,185600,87.82,87.83,87.82,87.83
CHFJPY,20040811,185700,87.82,87.82,87.81,87.81
CHFJPY,20040811,185800,87.82,87.82,87.81,87.81
CHFJPY,20040811,185900,87.82,87.82,87.80,87.80
CHFJPY,20040811,190000,87.80,87.80,87.80,87.80
CHFJPY,20040811,190100,87.80,87.80,87.79,87.79
CHFJPY,20040811,190200,87.80,87.82,87.80,87.81
CHFJPY,20040811,190300,87.80,87.80,87.79,87.79
CHFJPY,20040811,190400,87.80,87.80,87.78,87.78
CHFJPY,20040811,190500,87.79,87.79,87.78,87.79
CHFJPY,20040811,190600,87.80,87.80,87.79,87.79
CHFJPY,20040811,190700,87.80,87.80,87.80,87.80
CHFJPY,20040811,190800,87.79,87.81,87.79,87.80
CHFJPY,20040811,190900,87.79,87.79,87.78,87.78
CHFJPY,20040811,191000,87.77,87.78,87.77,87.78
CHFJPY,20040811,191100,87.77,87.78,87.77,87.77
CHFJPY,20040811,191200,87.78,87.78,87.77,87.78
CHFJPY,20040811,191300,87.77,87.78,87.77,87.77
CHFJPY,20040811,191400,87.76,87.77,87.76,87.76
CHFJPY,20040811,191500,87.77,87.77,87.76,87.76
CHFJPY,20040811,191600,87.77,87.78,87.77,87.77
CHFJPY,20040811,191700,87.78,87.78,87.77,87.77
CHFJPY,20040811,191800,87.78,87.78,87.77,87.78
CHFJPY,20040811,191900,87.77,87.79,87.77,87.79
CHFJPY,20040811,192000,87.80,87.80,87.78,87.78
CHFJPY,20040811,192100,87.77,87.78,87.77,87.78
CHFJPY,20040811,192200,87.77,87.80,87.77,87.80
CHFJPY,20040811,192300,87.81,87.82,87.81,87.81
CHFJPY,20040811,192400,87.80,87.80,87.80,87.80
CHFJPY,20040811,192500,87.80,87.80,87.79,87.80
CHFJPY,20040811,192600,87.81,87.82,87.81,87.82
CHFJPY,20040811,192700,87.81,87.81,87.80,87.80
CHFJPY,20040811,192800,87.80,87.81,87.79,87.79
CHFJPY,20040811,192900,87.80,87.80,87.80,87.80
CHFJPY,20040811,193000,87.80,87.81,87.80,87.80
CHFJPY,20040811,193100,87.81,87.81,87.81,87.81
CHFJPY,20040811,193200,87.81,87.81,87.81,87.81
CHFJPY,20040811,193300,87.81,87.83,87.81,87.83
CHFJPY,20040811,193400,87.84,87.84,87.82,87.82
CHFJPY,20040811,193500,87.81,87.82,87.81,87.82
CHFJPY,20040811,193600,87.83,87.84,87.83,87.83
CHFJPY,20040811,193700,87.82,87.83,87.82,87.83
CHFJPY,20040811,193800,87.82,87.82,87.81,87.82
CHFJPY,20040811,193900,87.81,87.82,87.80,87.80
CHFJPY,20040811,194000,87.79,87.80,87.79,87.80
CHFJPY,20040811,194100,87.79,87.79,87.79,87.79
CHFJPY,20040811,194200,87.79,87.79,87.78,87.79
CHFJPY,20040811,194300,87.78,87.78,87.77,87.77
CHFJPY,20040811,194400,87.78,87.80,87.78,87.80
CHFJPY,20040811,194500,87.81,87.81,87.80,87.80
CHFJPY,20040811,194600,87.81,87.85,87.81,87.85
CHFJPY,20040811,194700,87.84,87.84,87.83,87.83
CHFJPY,20040811,194800,87.82,87.82,87.82,87.82
CHFJPY,20040811,194900,87.82,87.83,87.81,87.82
CHFJPY,20040811,195000,87.83,87.83,87.82,87.83
CHFJPY,20040811,195100,87.82,87.84,87.82,87.83
CHFJPY,20040811,195200,87.82,87.84,87.82,87.83
CHFJPY,20040811,195300,87.84,87.85,87.84,87.84
CHFJPY,20040811,195400,87.85,87.85,87.85,87.85
CHFJPY,20040811,195500,87.85,87.85,87.84,87.84
CHFJPY,20040811,195600,87.84,87.84,87.83,87.83
CHFJPY,20040811,195700,87.83,87.83,87.83,87.83
CHFJPY,20040811,195800,87.82,87.83,87.81,87.81
CHFJPY,20040811,195900,87.82,87.83,87.81,87.82
CHFJPY,20040811,200000,87.81,87.81,87.81,87.81
CHFJPY,20040811,200100,87.81,87.82,87.81,87.82
CHFJPY,20040811,200200,87.81,87.81,87.81,87.81
CHFJPY,20040811,200300,87.81,87.81,87.81,87.81
CHFJPY,20040811,200400,87.81,87.81,87.80,87.80
CHFJPY,20040811,200500,87.80,87.80,87.80,87.80
CHFJPY,20040811,200600,87.81,87.81,87.80,87.80
CHFJPY,20040811,200700,87.81,87.81,87.80,87.80
CHFJPY,20040811,200800,87.81,87.81,87.80,87.80
CHFJPY,20040811,200900,87.79,87.80,87.79,87.79
CHFJPY,20040811,201000,87.80,87.81,87.80,87.80
CHFJPY,20040811,201100,87.81,87.81,87.80,87.81
CHFJPY,20040811,201200,87.81,87.82,87.81,87.82
CHFJPY,20040811,201300,87.82,87.82,87.82,87.82
CHFJPY,20040811,201400,87.82,87.82,87.81,87.81
CHFJPY,20040811,201500,87.80,87.81,87.80,87.81
CHFJPY,20040811,201600,87.81,87.82,87.81,87.82
CHFJPY,20040811,201700,87.83,87.83,87.82,87.82
CHFJPY,20040811,201800,87.82,87.82,87.82,87.82
CHFJPY,20040811,201900,87.83,87.83,87.82,87.82
CHFJPY,20040811,202000,87.81,87.81,87.81,87.81
CHFJPY,20040811,202100,87.81,87.81,87.81,87.81
CHFJPY,20040811,202200,87.81,87.81,87.81,87.81
CHFJPY,20040811,202300,87.82,87.82,87.81,87.81
CHFJPY,20040811,202400,87.82,87.82,87.81,87.81
CHFJPY,20040811,202500,87.82,87.82,87.82,87.82
CHFJPY,20040811,202600,87.82,87.82,87.81,87.82
CHFJPY,20040811,202700,87.83,87.83,87.82,87.83
CHFJPY,20040811,202800,87.83,87.83,87.82,87.82
CHFJPY,20040811,202900,87.81,87.81,87.81,87.81
CHFJPY,20040811,203000,87.80,87.81,87.80,87.80
CHFJPY,20040811,203100,87.79,87.80,87.78,87.78
CHFJPY,20040811,203200,87.78,87.78,87.78,87.78
CHFJPY,20040811,203300,87.78,87.78,87.78,87.78
CHFJPY,20040811,203400,87.78,87.78,87.78,87.78
CHFJPY,20040811,203500,87.78,87.78,87.78,87.78
CHFJPY,20040811,203600,87.78,87.78,87.78,87.78
CHFJPY,20040811,203700,87.77,87.78,87.77,87.78
CHFJPY,20040811,203800,87.77,87.78,87.77,87.78
CHFJPY,20040811,203900,87.77,87.78,87.77,87.78
CHFJPY,20040811,204000,87.78,87.78,87.78,87.78
CHFJPY,20040811,204100,87.79,87.79,87.78,87.78
CHFJPY,20040811,204200,87.78,87.78,87.78,87.78
CHFJPY,20040811,204300,87.78,87.78,87.78,87.78
CHFJPY,20040811,204400,87.77,87.78,87.77,87.77
CHFJPY,20040811,204500,87.78,87.78,87.78,87.78
CHFJPY,20040811,204600,87.78,87.78,87.78,87.78
CHFJPY,20040811,204700,87.78,87.79,87.78,87.79
CHFJPY,20040811,204800,87.80,87.81,87.80,87.81
CHFJPY,20040811,204900,87.81,87.81,87.79,87.80
CHFJPY,20040811,205000,87.81,87.81,87.81,87.81
CHFJPY,20040811,205100,87.81,87.81,87.80,87.80
CHFJPY,20040811,205200,87.79,87.80,87.79,87.80
CHFJPY,20040811,205300,87.81,87.81,87.80,87.81
CHFJPY,20040811,205400,87.80,87.80,87.78,87.78
CHFJPY,20040811,205500,87.78,87.78,87.78,87.78
CHFJPY,20040811,205600,87.78,87.79,87.78,87.78
CHFJPY,20040811,205700,87.79,87.79,87.79,87.79
CHFJPY,20040811,205800,87.78,87.79,87.78,87.79
CHFJPY,20040811,205900,87.79,87.80,87.79,87.80
CHFJPY,20040811,210000,87.81,87.83,87.80,87.83
CHFJPY,20040811,210100,87.82,87.83,87.82,87.83
CHFJPY,20040811,210200,87.82,87.83,87.81,87.82
CHFJPY,20040811,210300,87.81,87.81,87.79,87.80
CHFJPY,20040811,210400,87.80,87.80,87.80,87.80
CHFJPY,20040811,210500,87.79,87.79,87.78,87.79
CHFJPY,20040811,210600,87.79,87.79,87.79,87.79
CHFJPY,20040811,210700,87.80,87.80,87.79,87.80
CHFJPY,20040811,210800,87.80,87.80,87.80,87.80
CHFJPY,20040811,210900,87.81,87.81,87.80,87.80
CHFJPY,20040811,211000,87.81,87.81,87.80,87.80
CHFJPY,20040811,211100,87.80,87.80,87.80,87.80
CHFJPY,20040811,211200,87.81,87.81,87.81,87.81
CHFJPY,20040811,211300,87.82,87.82,87.81,87.81
CHFJPY,20040811,211400,87.82,87.82,87.82,87.82
CHFJPY,20040811,211500,87.81,87.82,87.81,87.82
CHFJPY,20040811,211600,87.81,87.82,87.81,87.82
CHFJPY,20040811,211700,87.82,87.82,87.81,87.81
CHFJPY,20040811,211800,87.82,87.82,87.81,87.82
CHFJPY,20040811,211900,87.82,87.82,87.82,87.82
CHFJPY,20040811,212000,87.82,87.82,87.82,87.82
CHFJPY,20040811,212100,87.82,87.82,87.82,87.82
CHFJPY,20040811,212200,87.82,87.82,87.82,87.82
CHFJPY,20040811,212300,87.82,87.82,87.82,87.82
CHFJPY,20040811,212400,87.83,87.83,87.83,87.83
CHFJPY,20040811,212500,87.83,87.84,87.83,87.84
CHFJPY,20040811,212600,87.83,87.84,87.83,87.84
CHFJPY,20040811,212700,87.83,87.83,87.83,87.83
CHFJPY,20040811,212800,87.82,87.82,87.81,87.82
CHFJPY,20040811,212900,87.81,87.81,87.81,87.81
CHFJPY,20040811,213000,87.81,87.81,87.81,87.81
CHFJPY,20040811,213100,87.81,87.81,87.81,87.81
CHFJPY,20040811,213200,87.82,87.83,87.82,87.82
CHFJPY,20040811,213300,87.83,87.83,87.83,87.83
CHFJPY,20040811,213400,87.83,87.83,87.83,87.83
CHFJPY,20040811,213500,87.83,87.84,87.83,87.84
CHFJPY,20040811,213600,87.83,87.84,87.82,87.83
CHFJPY,20040811,213700,87.82,87.83,87.82,87.82
CHFJPY,20040811,213800,87.83,87.83,87.83,87.83
CHFJPY,20040811,213900,87.83,87.84,87.83,87.84
CHFJPY,20040811,214000,87.84,87.84,87.84,87.84
CHFJPY,20040811,214100,87.85,87.86,87.85,87.86
CHFJPY,20040811,214200,87.86,87.86,87.86,87.86
CHFJPY,20040811,214300,87.86,87.86,87.86,87.86
CHFJPY,20040811,214400,87.86,87.86,87.86,87.86
CHFJPY,20040811,214500,87.86,87.86,87.86,87.86
CHFJPY,20040811,214600,87.85,87.86,87.85,87.86
CHFJPY,20040811,214700,87.85,87.86,87.85,87.86
CHFJPY,20040811,214800,87.85,87.86,87.85,87.86
CHFJPY,20040811,214900,87.85,87.86,87.85,87.86
CHFJPY,20040811,215000,87.86,87.86,87.86,87.86
CHFJPY,20040811,215100,87.86,87.87,87.86,87.86
CHFJPY,20040811,215200,87.86,87.86,87.86,87.86
CHFJPY,20040811,215300,87.86,87.86,87.86,87.86
CHFJPY,20040811,215400,87.85,87.85,87.85,87.85
CHFJPY,20040811,215500,87.85,87.85,87.85,87.85
CHFJPY,20040811,215600,87.84,87.85,87.84,87.85
CHFJPY,20040811,215700,87.85,87.85,87.85,87.85
CHFJPY,20040811,215800,87.85,87.85,87.85,87.85
CHFJPY,20040811,215900,87.85,87.85,87.85,87.85
CHFJPY,20040811,220000,87.84,87.85,87.84,87.85
CHFJPY,20040811,220100,87.85,87.85,87.85,87.85
CHFJPY,20040811,220200,87.85,87.85,87.85,87.85
CHFJPY,20040811,220300,87.85,87.85,87.84,87.84
CHFJPY,20040811,220400,87.85,87.85,87.85,87.85
CHFJPY,20040811,220500,87.84,87.85,87.84,87.85
CHFJPY,20040811,220600,87.85,87.85,87.85,87.85
CHFJPY,20040811,220700,87.85,87.85,87.85,87.85
CHFJPY,20040811,220800,87.86,87.87,87.86,87.87
CHFJPY,20040811,220900,87.87,87.87,87.87,87.87
CHFJPY,20040811,221000,87.86,87.86,87.86,87.86
CHFJPY,20040811,221100,87.86,87.86,87.85,87.85
CHFJPY,20040811,221200,87.85,87.86,87.85,87.86
CHFJPY,20040811,221300,87.87,87.87,87.86,87.86
CHFJPY,20040811,221400,87.85,87.85,87.85,87.85
CHFJPY,20040811,221500,87.86,87.86,87.85,87.86
CHFJPY,20040811,221600,87.86,87.86,87.86,87.86
CHFJPY,20040811,221700,87.86,87.86,87.86,87.86
CHFJPY,20040811,221800,87.86,87.87,87.86,87.87
CHFJPY,20040811,221900,87.87,87.87,87.87,87.87
CHFJPY,20040811,222000,87.86,87.86,87.86,87.86
CHFJPY,20040811,222100,87.86,87.87,87.86,87.87
CHFJPY,20040811,222200,87.86,87.86,87.86,87.86
CHFJPY,20040811,222300,87.86,87.86,87.86,87.86
CHFJPY,20040811,222400,87.86,87.86,87.86,87.86
CHFJPY,20040811,222500,87.86,87.86,87.85,87.85
CHFJPY,20040811,222600,87.85,87.85,87.85,87.85
CHFJPY,20040811,222700,87.86,87.86,87.86,87.86
CHFJPY,20040811,222800,87.86,87.86,87.86,87.86
CHFJPY,20040811,222900,87.86,87.86,87.86,87.86
CHFJPY,20040811,223000,87.86,87.86,87.86,87.86
CHFJPY,20040811,223100,87.86,87.86,87.86,87.86
CHFJPY,20040811,223200,87.86,87.86,87.86,87.86
CHFJPY,20040811,223300,87.87,87.87,87.87,87.87
CHFJPY,20040811,223400,87.87,87.87,87.87,87.87
CHFJPY,20040811,223500,87.87,87.87,87.86,87.86
CHFJPY,20040811,223600,87.87,87.87,87.86,87.86
CHFJPY,20040811,223700,87.86,87.86,87.86,87.86
CHFJPY,20040811,223800,87.86,87.87,87.86,87.86
CHFJPY,20040811,223900,87.87,87.88,87.87,87.88
CHFJPY,20040811,224000,87.88,87.88,87.87,87.87
CHFJPY,20040811,224100,87.88,87.88,87.87,87.87
CHFJPY,20040811,224200,87.88,87.89,87.88,87.89
CHFJPY,20040811,224300,87.89,87.90,87.89,87.89
CHFJPY,20040811,224400,87.90,87.90,87.89,87.90
CHFJPY,20040811,224500,87.90,87.90,87.90,87.90
CHFJPY,20040811,224600,87.90,87.91,87.90,87.90
CHFJPY,20040811,224700,87.90,87.90,87.90,87.90
CHFJPY,20040811,224800,87.91,87.91,87.90,87.90
CHFJPY,20040811,224900,87.91,87.91,87.90,87.91
CHFJPY,20040811,225000,87.90,87.91,87.90,87.91
CHFJPY,20040811,225100,87.90,87.90,87.90,87.90
CHFJPY,20040811,225200,87.90,87.90,87.90,87.90
CHFJPY,20040811,225300,87.91,87.91,87.91,87.91
CHFJPY,20040811,225400,87.91,87.91,87.91,87.91
CHFJPY,20040811,225500,87.91,87.91,87.91,87.91
CHFJPY,20040811,225600,87.91,87.91,87.91,87.91
CHFJPY,20040811,225700,87.92,87.92,87.91,87.91
CHFJPY,20040811,225800,87.91,87.91,87.91,87.91
CHFJPY,20040811,225900,87.91,87.91,87.91,87.91
CHFJPY,20040811,230000,87.91,87.91,87.91,87.91
CHFJPY,20040811,230100,87.92,87.92,87.91,87.92
CHFJPY,20040811,230200,87.92,87.92,87.92,87.92
CHFJPY,20040811,230300,87.92,87.92,87.92,87.92
CHFJPY,20040811,230400,87.92,87.92,87.92,87.92
CHFJPY,20040811,230500,87.92,87.92,87.92,87.92
CHFJPY,20040811,230600,87.91,87.91,87.89,87.90
CHFJPY,20040811,230700,87.90,87.90,87.90,87.90
CHFJPY,20040811,230800,87.90,87.90,87.90,87.90
CHFJPY,20040811,230900,87.89,87.90,87.89,87.90
CHFJPY,20040811,231000,87.89,87.90,87.89,87.90
CHFJPY,20040811,231100,87.89,87.89,87.89,87.89
CHFJPY,20040811,231200,87.88,87.88,87.86,87.87
CHFJPY,20040811,231300,87.85,87.86,87.85,87.86
CHFJPY,20040811,231400,87.86,87.86,87.86,87.86
CHFJPY,20040811,231500,87.87,87.88,87.87,87.87
CHFJPY,20040811,231600,87.88,87.89,87.88,87.88
CHFJPY,20040811,231700,87.88,87.88,87.88,87.88
CHFJPY,20040811,231800,87.89,87.89,87.88,87.88
CHFJPY,20040811,231900,87.89,87.89,87.89,87.89
CHFJPY,20040811,232000,87.89,87.89,87.89,87.89
CHFJPY,20040811,232100,87.88,87.89,87.88,87.89
CHFJPY,20040811,232200,87.89,87.89,87.89,87.89
CHFJPY,20040811,232300,87.89,87.89,87.89,87.89
CHFJPY,20040811,232400,87.89,87.89,87.89,87.89
CHFJPY,20040811,232500,87.89,87.89,87.88,87.88
CHFJPY,20040811,232600,87.88,87.89,87.88,87.89
CHFJPY,20040811,232700,87.89,87.89,87.89,87.89
CHFJPY,20040811,232800,87.90,87.90,87.89,87.89
CHFJPY,20040811,232900,87.90,87.90,87.90,87.90
CHFJPY,20040811,233000,87.90,87.91,87.90,87.91
CHFJPY,20040811,233100,87.90,87.92,87.90,87.92
CHFJPY,20040811,233200,87.92,87.92,87.92,87.92
CHFJPY,20040811,233300,87.91,87.91,87.91,87.91
CHFJPY,20040811,233400,87.91,87.91,87.91,87.91
CHFJPY,20040811,233500,87.91,87.91,87.91,87.91
CHFJPY,20040811,233600,87.91,87.91,87.91,87.91
CHFJPY,20040811,233700,87.91,87.91,87.91,87.91
CHFJPY,20040811,233800,87.91,87.91,87.91,87.91
CHFJPY,20040811,233900,87.91,87.91,87.91,87.91
CHFJPY,20040811,234000,87.91,87.91,87.91,87.91
CHFJPY,20040811,234100,87.91,87.91,87.91,87.91
CHFJPY,20040811,234300,87.91,87.91,87.91,87.91
CHFJPY,20040811,234400,87.91,87.91,87.91,87.91
CHFJPY,20040811,234500,87.91,87.91,87.91,87.91
CHFJPY,20040811,234600,87.91,87.91,87.91,87.91
CHFJPY,20040811,234700,87.91,87.91,87.91,87.91
CHFJPY,20040811,234800,87.91,87.91,87.91,87.91
CHFJPY,20040811,234900,87.91,87.92,87.91,87.91
CHFJPY,20040811,235100,87.91,87.92,87.91,87.91
CHFJPY,20040811,235200,87.92,87.92,87.92,87.92
CHFJPY,20040811,235300,87.91,87.92,87.91,87.91
CHFJPY,20040811,235400,87.91,87.91,87.91,87.91
CHFJPY,20040811,235500,87.92,87.92,87.91,87.91
CHFJPY,20040811,235600,87.91,87.91,87.91,87.91
CHFJPY,20040811,235700,87.91,87.91,87.91,87.91
CHFJPY,20040811,235800,87.91,87.91,87.91,87.91
CHFJPY,20040811,235900,87.90,87.91,87.90,87.91
CHFJPY,20040812,000000,87.91,87.91,87.90,87.91
USDCAD,20040811,000100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,000200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,000300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,000400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,000500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,000600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,000700,1.3201,1.3202,1.3201,1.3202
USDCAD,20040811,000800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,000900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,001000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,001100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,001200,1.3202,1.3203,1.3200,1.3200
USDCAD,20040811,001300,1.3198,1.3198,1.3196,1.3198
USDCAD,20040811,001400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040811,001500,1.3200,1.3202,1.3200,1.3202
USDCAD,20040811,001600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,001700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,001800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,001900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,002000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,002200,1.3202,1.3202,1.3201,1.3201
USDCAD,20040811,002300,1.3202,1.3202,1.3200,1.3200
USDCAD,20040811,002400,1.3201,1.3201,1.3200,1.3200
USDCAD,20040811,002500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,002600,1.3200,1.3200,1.3199,1.3199
USDCAD,20040811,002700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,002800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,002900,1.3199,1.3201,1.3199,1.3200
USDCAD,20040811,003000,1.3199,1.3199,1.3198,1.3198
USDCAD,20040811,003100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,003900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,004800,1.3198,1.3198,1.3197,1.3197
USDCAD,20040811,004900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,005900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,010900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,011100,1.3197,1.3201,1.3197,1.3201
USDCAD,20040811,011200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,011300,1.3202,1.3202,1.3200,1.3201
USDCAD,20040811,011400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,011500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,011600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,011700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,011800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,011900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,012000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,012100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,012200,1.3202,1.3203,1.3202,1.3203
USDCAD,20040811,012300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,012400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,012500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,012600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,012700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,012800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,012900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,013000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,013100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,013200,1.3203,1.3205,1.3203,1.3205
USDCAD,20040811,013300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040811,013400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,013500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,013600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,013700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,013800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,013900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,014000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,014100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,014200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,014300,1.3204,1.3204,1.3203,1.3203
USDCAD,20040811,014400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,014500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,014600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,014700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,014800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,014900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,015000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,015100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,015200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,015300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,015400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,015500,1.3203,1.3204,1.3203,1.3204
USDCAD,20040811,015600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,015700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,015800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,015900,1.3205,1.3206,1.3205,1.3205
USDCAD,20040811,020000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,020100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,020200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,020300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,020400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,020500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,020600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,020700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,020800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,020900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,021900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,022700,1.3203,1.3204,1.3203,1.3204
USDCAD,20040811,022800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,022900,1.3206,1.3207,1.3206,1.3206
USDCAD,20040811,023000,1.3205,1.3207,1.3205,1.3207
USDCAD,20040811,023100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,023200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,023300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,023400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,023500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,023600,1.3206,1.3207,1.3206,1.3207
USDCAD,20040811,023700,1.3208,1.3208,1.3207,1.3207
USDCAD,20040811,023800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,023900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,024000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,024100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,024200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040811,024300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,024400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,024500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,024600,1.3206,1.3207,1.3206,1.3207
USDCAD,20040811,024700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,024800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,024900,1.3208,1.3208,1.3207,1.3207
USDCAD,20040811,025000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,025100,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,025200,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,025300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,025400,1.3208,1.3208,1.3207,1.3207
USDCAD,20040811,025500,1.3207,1.3208,1.3207,1.3208
USDCAD,20040811,025600,1.3209,1.3209,1.3208,1.3208
USDCAD,20040811,025700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040811,025800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040811,025900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,030000,1.3210,1.3210,1.3209,1.3209
USDCAD,20040811,030100,1.3209,1.3209,1.3208,1.3208
USDCAD,20040811,030200,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,030300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,030400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,030500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040811,030600,1.3208,1.3208,1.3207,1.3207
USDCAD,20040811,030700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,030800,1.3207,1.3208,1.3207,1.3208
USDCAD,20040811,030900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,031000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,031100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,031200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040811,031300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040811,031400,1.3206,1.3206,1.3203,1.3204
USDCAD,20040811,031500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,031600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,031700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,031800,1.3205,1.3205,1.3204,1.3204
USDCAD,20040811,031900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,032000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,032100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,032200,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,032300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,032400,1.3202,1.3203,1.3202,1.3203
USDCAD,20040811,032500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,032600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,032700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,032800,1.3203,1.3204,1.3203,1.3204
USDCAD,20040811,032900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,033000,1.3205,1.3206,1.3205,1.3205
USDCAD,20040811,033100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,033200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,033300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,033400,1.3205,1.3206,1.3205,1.3205
USDCAD,20040811,033500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,033600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,033700,1.3204,1.3204,1.3203,1.3203
USDCAD,20040811,033800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,033900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,034000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,034100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,034200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,034300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,034400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,034500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,034600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,034700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,034800,1.3202,1.3202,1.3201,1.3201
USDCAD,20040811,034900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,035000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,035100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,035200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,035300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,035400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,035500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,035600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,035700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,035800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,035900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,040000,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,040100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,040200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,040300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,040400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,040500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,040600,1.3203,1.3204,1.3203,1.3203
USDCAD,20040811,040700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,040800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,041000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,041100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,041200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,041300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,041400,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,041500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,041600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,041700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,041800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,041900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,042600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,042700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,042800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,042900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,043900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,044900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,045900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,050900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,051900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,052900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,053000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,053100,1.3203,1.3203,1.3202,1.3203
USDCAD,20040811,053200,1.3202,1.3202,1.3201,1.3202
USDCAD,20040811,053300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,053400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,053500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,053600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,053700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,053800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,053900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,054700,1.3200,1.3201,1.3200,1.3201
USDCAD,20040811,054800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,054900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,055000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,055100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,055200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,055300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,055400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,055500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,055600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,055700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,055800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,055900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,060000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,060100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040811,060200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,060300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,060400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,060500,1.3204,1.3204,1.3203,1.3203
USDCAD,20040811,060600,1.3203,1.3204,1.3203,1.3204
USDCAD,20040811,060700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,060800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,060900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,061000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,061100,1.3203,1.3203,1.3201,1.3201
USDCAD,20040811,061200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,061300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,061400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,061500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,061600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,061700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,061800,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,061900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,062000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,062100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040811,062200,1.3200,1.3201,1.3200,1.3201
USDCAD,20040811,062300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,062400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,062500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,062600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,062700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,062800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,062900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040811,063400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,063500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,063600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,063900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,064000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,064100,1.3202,1.3203,1.3202,1.3203
USDCAD,20040811,064200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,064300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,064400,1.3203,1.3207,1.3203,1.3207
USDCAD,20040811,064500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040811,064600,1.3205,1.3205,1.3204,1.3204
USDCAD,20040811,064700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,064800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,064900,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,065000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065400,1.3201,1.3202,1.3201,1.3202
USDCAD,20040811,065500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,065900,1.3202,1.3202,1.3201,1.3202
USDCAD,20040811,070000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070500,1.3201,1.3202,1.3201,1.3202
USDCAD,20040811,070600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040811,070900,1.3202,1.3203,1.3202,1.3203
USDCAD,20040811,071000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,071800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,071900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,072900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,073000,1.3202,1.3202,1.3201,1.3201
USDCAD,20040811,073100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,073200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040811,073400,1.3201,1.3201,1.3200,1.3200
USDCAD,20040811,073500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,073600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,073700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,073800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,073900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074500,1.3199,1.3199,1.3198,1.3198
USDCAD,20040811,074600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,074700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,074800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,074900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,075000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,075100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,075800,1.3198,1.3198,1.3196,1.3197
USDCAD,20040811,075900,1.3196,1.3196,1.3194,1.3194
USDCAD,20040811,080000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,080100,1.3193,1.3194,1.3193,1.3194
USDCAD,20040811,080200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,080300,1.3193,1.3194,1.3193,1.3194
USDCAD,20040811,080400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,080500,1.3196,1.3198,1.3196,1.3198
USDCAD,20040811,080600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,080700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,080800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,080900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,081000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040811,081100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,081200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,081300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,081400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,081500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,081600,1.3196,1.3197,1.3196,1.3197
USDCAD,20040811,081700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,081800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,081900,1.3196,1.3197,1.3196,1.3197
USDCAD,20040811,082000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,082100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,082200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,082300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,082400,1.3195,1.3196,1.3194,1.3196
USDCAD,20040811,082500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,082600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,082700,1.3195,1.3196,1.3195,1.3195
USDCAD,20040811,082800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,082900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040811,083000,1.3193,1.3194,1.3193,1.3194
USDCAD,20040811,083100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,083200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,083300,1.3194,1.3196,1.3194,1.3196
USDCAD,20040811,083400,1.3197,1.3197,1.3196,1.3196
USDCAD,20040811,083500,1.3196,1.3196,1.3195,1.3196
USDCAD,20040811,083600,1.3195,1.3195,1.3193,1.3193
USDCAD,20040811,083700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,083800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,083900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,084000,1.3192,1.3193,1.3192,1.3193
USDCAD,20040811,084100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,084200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,084300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,084400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,084500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040811,084600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,084700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,084800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,084900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,085000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,085100,1.3195,1.3195,1.3194,1.3194
USDCAD,20040811,085200,1.3195,1.3196,1.3195,1.3196
USDCAD,20040811,085300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,085400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,085500,1.3195,1.3195,1.3193,1.3195
USDCAD,20040811,085600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,085700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,085900,1.3195,1.3196,1.3195,1.3195
USDCAD,20040811,090000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,090100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,090200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,090300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,090400,1.3195,1.3196,1.3195,1.3196
USDCAD,20040811,090500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,090600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,090700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,090800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,090900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,091000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,091100,1.3197,1.3197,1.3196,1.3196
USDCAD,20040811,091200,1.3195,1.3197,1.3195,1.3196
USDCAD,20040811,091300,1.3197,1.3198,1.3197,1.3198
USDCAD,20040811,091400,1.3198,1.3199,1.3198,1.3198
USDCAD,20040811,091500,1.3197,1.3197,1.3196,1.3196
USDCAD,20040811,091600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,091700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,091800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,091900,1.3197,1.3197,1.3196,1.3196
USDCAD,20040811,092000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040811,092100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040811,092200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040811,092300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040811,092400,1.3195,1.3199,1.3195,1.3198
USDCAD,20040811,092500,1.3198,1.3198,1.3197,1.3197
USDCAD,20040811,092600,1.3196,1.3196,1.3195,1.3195
USDCAD,20040811,092700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040811,092800,1.3194,1.3197,1.3194,1.3197
USDCAD,20040811,092900,1.3198,1.3200,1.3198,1.3199
USDCAD,20040811,093000,1.3198,1.3199,1.3198,1.3199
USDCAD,20040811,093100,1.3198,1.3198,1.3197,1.3197
USDCAD,20040811,093300,1.3197,1.3198,1.3197,1.3197
USDCAD,20040811,093400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,093500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040811,093600,1.3197,1.3199,1.3197,1.3199
USDCAD,20040811,093700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,093800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,093900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,094000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040811,094100,1.3200,1.3202,1.3200,1.3201
USDCAD,20040811,094200,1.3202,1.3204,1.3202,1.3203
USDCAD,20040811,094400,1.3203,1.3203,1.3202,1.3202
USDCAD,20040811,094500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040811,094600,1.3204,1.3204,1.3203,1.3204
USDCAD,20040811,094700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,094800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040811,094900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,095000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,095100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,095200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040811,095300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040811,095400,1.3206,1.3209,1.3206,1.3209
USDCAD,20040811,095500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,095600,1.3211,1.3211,1.3209,1.3209
USDCAD,20040811,095700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040811,095800,1.3208,1.3210,1.3208,1.3210
USDCAD,20040811,095900,1.3211,1.3211,1.3210,1.3210
USDCAD,20040811,100000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100400,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040811,100700,1.3210,1.3211,1.3210,1.3211
USDCAD,20040811,100800,1.3213,1.3218,1.3213,1.3217
USDCAD,20040811,100900,1.3218,1.3221,1.3218,1.3221
USDCAD,20040811,101000,1.3220,1.3233,1.3220,1.3231
USDCAD,20040811,101100,1.3233,1.3234,1.3231,1.3234
USDCAD,20040811,101200,1.3233,1.3240,1.3233,1.3240
USDCAD,20040811,101300,1.3241,1.3241,1.3237,1.3237
USDCAD,20040811,101400,1.3236,1.3241,1.3236,1.3241
USDCAD,20040811,101500,1.3242,1.3246,1.3242,1.3243
USDCAD,20040811,101600,1.3244,1.3245,1.3244,1.3244
USDCAD,20040811,101700,1.3243,1.3243,1.3241,1.3242
USDCAD,20040811,101800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,101900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,102000,1.3242,1.3243,1.3242,1.3242
USDCAD,20040811,102100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,102200,1.3242,1.3242,1.3239,1.3240
USDCAD,20040811,102300,1.3239,1.3241,1.3239,1.3241
USDCAD,20040811,102400,1.3243,1.3243,1.3242,1.3242
USDCAD,20040811,102500,1.3243,1.3243,1.3241,1.3242
USDCAD,20040811,102600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040811,102700,1.3243,1.3245,1.3242,1.3243
USDCAD,20040811,102800,1.3241,1.3241,1.3240,1.3240
USDCAD,20040811,102900,1.3241,1.3241,1.3240,1.3241
USDCAD,20040811,103000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040811,103100,1.3244,1.3244,1.3241,1.3241
USDCAD,20040811,103200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,103300,1.3242,1.3243,1.3242,1.3242
USDCAD,20040811,103400,1.3243,1.3243,1.3241,1.3243
USDCAD,20040811,103500,1.3242,1.3242,1.3239,1.3239
USDCAD,20040811,103600,1.3240,1.3240,1.3239,1.3240
USDCAD,20040811,103700,1.3239,1.3239,1.3238,1.3239
USDCAD,20040811,103800,1.3238,1.3240,1.3238,1.3240
USDCAD,20040811,103900,1.3241,1.3241,1.3239,1.3239
USDCAD,20040811,104000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040811,104100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040811,104200,1.3240,1.3241,1.3239,1.3240
USDCAD,20040811,104300,1.3241,1.3243,1.3241,1.3243
USDCAD,20040811,104400,1.3244,1.3245,1.3244,1.3244
USDCAD,20040811,104500,1.3245,1.3245,1.3242,1.3242
USDCAD,20040811,104600,1.3243,1.3244,1.3243,1.3243
USDCAD,20040811,104700,1.3242,1.3242,1.3239,1.3239
USDCAD,20040811,104800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040811,104900,1.3239,1.3241,1.3239,1.3240
USDCAD,20040811,105000,1.3239,1.3240,1.3239,1.3240
USDCAD,20040811,105100,1.3240,1.3242,1.3240,1.3242
USDCAD,20040811,105200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040811,105300,1.3244,1.3246,1.3244,1.3246
USDCAD,20040811,105400,1.3247,1.3251,1.3247,1.3250
USDCAD,20040811,105500,1.3249,1.3249,1.3247,1.3247
USDCAD,20040811,105600,1.3246,1.3249,1.3246,1.3249
USDCAD,20040811,105700,1.3249,1.3250,1.3249,1.3250
USDCAD,20040811,105800,1.3251,1.3255,1.3250,1.3253
USDCAD,20040811,105900,1.3252,1.3256,1.3252,1.3255
USDCAD,20040811,110000,1.3256,1.3256,1.3255,1.3256
USDCAD,20040811,110100,1.3257,1.3259,1.3257,1.3259
USDCAD,20040811,110200,1.3258,1.3258,1.3256,1.3256
USDCAD,20040811,110300,1.3257,1.3258,1.3257,1.3257
USDCAD,20040811,110400,1.3258,1.3258,1.3256,1.3256
USDCAD,20040811,110500,1.3255,1.3255,1.3252,1.3254
USDCAD,20040811,110600,1.3253,1.3254,1.3253,1.3253
USDCAD,20040811,110700,1.3252,1.3254,1.3252,1.3254
USDCAD,20040811,110800,1.3255,1.3255,1.3253,1.3255
USDCAD,20040811,110900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040811,111000,1.3254,1.3254,1.3253,1.3254
USDCAD,20040811,111100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,111200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,111300,1.3253,1.3253,1.3252,1.3252
USDCAD,20040811,111400,1.3251,1.3251,1.3250,1.3250
USDCAD,20040811,111500,1.3249,1.3249,1.3248,1.3248
USDCAD,20040811,111600,1.3249,1.3251,1.3249,1.3249
USDCAD,20040811,111700,1.3250,1.3250,1.3248,1.3248
USDCAD,20040811,111800,1.3249,1.3249,1.3248,1.3249
USDCAD,20040811,111900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040811,112000,1.3249,1.3249,1.3247,1.3247
USDCAD,20040811,112100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,112200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,112300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,112400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,112500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,112600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040811,112700,1.3245,1.3245,1.3244,1.3244
USDCAD,20040811,112800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040811,112900,1.3245,1.3245,1.3243,1.3243
USDCAD,20040811,113000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040811,113100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,113900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,114000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,114100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040811,114200,1.3244,1.3244,1.3243,1.3243
USDCAD,20040811,114300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040811,114400,1.3244,1.3244,1.3243,1.3243
USDCAD,20040811,114500,1.3243,1.3243,1.3242,1.3242
USDCAD,20040811,114600,1.3243,1.3243,1.3238,1.3238
USDCAD,20040811,114700,1.3239,1.3239,1.3238,1.3238
USDCAD,20040811,114800,1.3238,1.3238,1.3236,1.3237
USDCAD,20040811,114900,1.3237,1.3238,1.3237,1.3238
USDCAD,20040811,115000,1.3237,1.3238,1.3237,1.3237
USDCAD,20040811,115100,1.3236,1.3237,1.3236,1.3237
USDCAD,20040811,115200,1.3237,1.3237,1.3236,1.3236
USDCAD,20040811,115300,1.3237,1.3237,1.3236,1.3237
USDCAD,20040811,115400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,115500,1.3236,1.3237,1.3236,1.3237
USDCAD,20040811,115600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,115700,1.3237,1.3238,1.3237,1.3238
USDCAD,20040811,115800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,115900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,120600,1.3238,1.3239,1.3238,1.3239
USDCAD,20040811,120700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040811,120800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040811,120900,1.3239,1.3239,1.3238,1.3238
USDCAD,20040811,121000,1.3239,1.3240,1.3239,1.3240
USDCAD,20040811,121100,1.3239,1.3239,1.3237,1.3237
USDCAD,20040811,121200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,121300,1.3237,1.3237,1.3235,1.3236
USDCAD,20040811,121400,1.3235,1.3237,1.3235,1.3237
USDCAD,20040811,121500,1.3236,1.3236,1.3235,1.3235
USDCAD,20040811,121600,1.3235,1.3235,1.3233,1.3233
USDCAD,20040811,121700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,121800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,121900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,122000,1.3232,1.3233,1.3232,1.3233
USDCAD,20040811,122100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,122200,1.3234,1.3234,1.3233,1.3233
USDCAD,20040811,122300,1.3234,1.3236,1.3234,1.3236
USDCAD,20040811,122400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,122500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,122600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,122700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,122800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,122900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,123000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,123100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,123200,1.3235,1.3235,1.3234,1.3234
USDCAD,20040811,123300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,123400,1.3232,1.3233,1.3232,1.3232
USDCAD,20040811,123500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,123600,1.3231,1.3235,1.3231,1.3235
USDCAD,20040811,123700,1.3235,1.3235,1.3234,1.3234
USDCAD,20040811,123800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,123900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,124000,1.3233,1.3233,1.3231,1.3232
USDCAD,20040811,124100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,124200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040811,124300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,124400,1.3230,1.3233,1.3230,1.3233
USDCAD,20040811,124500,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,124600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040811,124700,1.3229,1.3232,1.3229,1.3231
USDCAD,20040811,124800,1.3230,1.3230,1.3228,1.3229
USDCAD,20040811,124900,1.3228,1.3229,1.3228,1.3229
USDCAD,20040811,125000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040811,125100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,125200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,125300,1.3231,1.3234,1.3231,1.3234
USDCAD,20040811,125400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,125500,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,125600,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,125700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,125800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,125900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,130000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,130100,1.3232,1.3233,1.3232,1.3233
USDCAD,20040811,130200,1.3235,1.3238,1.3235,1.3237
USDCAD,20040811,130300,1.3238,1.3238,1.3235,1.3236
USDCAD,20040811,130400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,130500,1.3237,1.3237,1.3236,1.3236
USDCAD,20040811,130600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,130700,1.3237,1.3237,1.3236,1.3236
USDCAD,20040811,130800,1.3237,1.3237,1.3236,1.3237
USDCAD,20040811,130900,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,131000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,131100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,131200,1.3238,1.3238,1.3236,1.3236
USDCAD,20040811,131300,1.3237,1.3238,1.3237,1.3238
USDCAD,20040811,131400,1.3237,1.3238,1.3237,1.3238
USDCAD,20040811,131500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,131600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,131700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,131800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,131900,1.3237,1.3238,1.3237,1.3237
USDCAD,20040811,132000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,132100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,132200,1.3238,1.3238,1.3236,1.3236
USDCAD,20040811,132300,1.3235,1.3235,1.3234,1.3234
USDCAD,20040811,132400,1.3233,1.3233,1.3225,1.3225
USDCAD,20040811,132500,1.3224,1.3226,1.3220,1.3220
USDCAD,20040811,132600,1.3219,1.3219,1.3213,1.3213
USDCAD,20040811,132700,1.3214,1.3214,1.3211,1.3211
USDCAD,20040811,132800,1.3210,1.3211,1.3210,1.3211
USDCAD,20040811,132900,1.3212,1.3214,1.3212,1.3214
USDCAD,20040811,133000,1.3213,1.3216,1.3213,1.3216
USDCAD,20040811,133100,1.3217,1.3218,1.3217,1.3218
USDCAD,20040811,133200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040811,133300,1.3220,1.3223,1.3220,1.3221
USDCAD,20040811,133400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040811,133500,1.3221,1.3221,1.3220,1.3221
USDCAD,20040811,133600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040811,133700,1.3223,1.3224,1.3223,1.3223
USDCAD,20040811,133800,1.3222,1.3223,1.3222,1.3223
USDCAD,20040811,133900,1.3221,1.3222,1.3221,1.3222
USDCAD,20040811,134000,1.3223,1.3223,1.3221,1.3222
USDCAD,20040811,134100,1.3223,1.3223,1.3222,1.3222
USDCAD,20040811,134200,1.3222,1.3223,1.3222,1.3222
USDCAD,20040811,134300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040811,134400,1.3222,1.3223,1.3222,1.3222
USDCAD,20040811,134500,1.3223,1.3223,1.3222,1.3222
USDCAD,20040811,134600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040811,134700,1.3221,1.3221,1.3220,1.3221
USDCAD,20040811,134800,1.3220,1.3223,1.3220,1.3223
USDCAD,20040811,134900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040811,135000,1.3224,1.3225,1.3224,1.3225
USDCAD,20040811,135100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040811,135300,1.3225,1.3225,1.3224,1.3225
USDCAD,20040811,135400,1.3225,1.3225,1.3224,1.3224
USDCAD,20040811,135500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040811,135600,1.3224,1.3224,1.3223,1.3223
USDCAD,20040811,135700,1.3224,1.3224,1.3220,1.3220
USDCAD,20040811,135800,1.3219,1.3219,1.3216,1.3216
USDCAD,20040811,135900,1.3217,1.3217,1.3216,1.3216
USDCAD,20040811,140000,1.3216,1.3216,1.3214,1.3214
USDCAD,20040811,140100,1.3213,1.3213,1.3211,1.3211
USDCAD,20040811,140200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040811,140300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040811,140400,1.3212,1.3213,1.3211,1.3213
USDCAD,20040811,140500,1.3212,1.3216,1.3212,1.3215
USDCAD,20040811,140600,1.3216,1.3217,1.3215,1.3217
USDCAD,20040811,140700,1.3216,1.3217,1.3216,1.3216
USDCAD,20040811,140800,1.3217,1.3217,1.3215,1.3215
USDCAD,20040811,140900,1.3216,1.3218,1.3215,1.3218
USDCAD,20040811,141000,1.3217,1.3220,1.3216,1.3220
USDCAD,20040811,141100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040811,141200,1.3220,1.3224,1.3218,1.3218
USDCAD,20040811,141300,1.3219,1.3221,1.3219,1.3220
USDCAD,20040811,141400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040811,141500,1.3221,1.3222,1.3220,1.3221
USDCAD,20040811,141600,1.3222,1.3223,1.3222,1.3222
USDCAD,20040811,141700,1.3223,1.3223,1.3221,1.3221
USDCAD,20040811,141800,1.3220,1.3220,1.3218,1.3218
USDCAD,20040811,141900,1.3217,1.3218,1.3216,1.3216
USDCAD,20040811,142000,1.3217,1.3217,1.3214,1.3214
USDCAD,20040811,142100,1.3213,1.3213,1.3207,1.3207
USDCAD,20040811,142200,1.3208,1.3214,1.3208,1.3213
USDCAD,20040811,142300,1.3212,1.3213,1.3212,1.3213
USDCAD,20040811,142400,1.3214,1.3215,1.3213,1.3213
USDCAD,20040811,142500,1.3214,1.3214,1.3213,1.3214
USDCAD,20040811,142600,1.3214,1.3216,1.3214,1.3216
USDCAD,20040811,142700,1.3217,1.3218,1.3217,1.3218
USDCAD,20040811,142800,1.3217,1.3220,1.3217,1.3220
USDCAD,20040811,142900,1.3221,1.3222,1.3221,1.3221
USDCAD,20040811,143000,1.3220,1.3220,1.3219,1.3219
USDCAD,20040811,143100,1.3220,1.3221,1.3220,1.3220
USDCAD,20040811,143200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040811,143300,1.3220,1.3221,1.3219,1.3219
USDCAD,20040811,143400,1.3218,1.3218,1.3217,1.3218
USDCAD,20040811,143500,1.3217,1.3218,1.3216,1.3218
USDCAD,20040811,143600,1.3217,1.3217,1.3216,1.3216
USDCAD,20040811,143700,1.3215,1.3216,1.3215,1.3215
USDCAD,20040811,143800,1.3216,1.3216,1.3213,1.3213
USDCAD,20040811,143900,1.3214,1.3214,1.3211,1.3211
USDCAD,20040811,144000,1.3212,1.3212,1.3210,1.3211
USDCAD,20040811,144100,1.3212,1.3212,1.3211,1.3211
USDCAD,20040811,144200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040811,144300,1.3212,1.3214,1.3210,1.3210
USDCAD,20040811,144400,1.3209,1.3209,1.3206,1.3207
USDCAD,20040811,144500,1.3208,1.3208,1.3207,1.3207
USDCAD,20040811,144600,1.3207,1.3210,1.3207,1.3210
USDCAD,20040811,144700,1.3209,1.3211,1.3209,1.3211
USDCAD,20040811,144800,1.3210,1.3211,1.3210,1.3210
USDCAD,20040811,144900,1.3211,1.3212,1.3211,1.3212
USDCAD,20040811,145000,1.3213,1.3214,1.3213,1.3214
USDCAD,20040811,145100,1.3215,1.3217,1.3213,1.3214
USDCAD,20040811,145200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040811,145300,1.3214,1.3218,1.3214,1.3215
USDCAD,20040811,145400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040811,145500,1.3214,1.3215,1.3214,1.3215
USDCAD,20040811,145600,1.3216,1.3217,1.3215,1.3215
USDCAD,20040811,145700,1.3214,1.3214,1.3212,1.3212
USDCAD,20040811,145800,1.3213,1.3213,1.3211,1.3211
USDCAD,20040811,145900,1.3211,1.3212,1.3211,1.3211
USDCAD,20040811,150000,1.3212,1.3214,1.3212,1.3213
USDCAD,20040811,150100,1.3214,1.3218,1.3214,1.3218
USDCAD,20040811,150200,1.3219,1.3220,1.3218,1.3218
USDCAD,20040811,150300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040811,150400,1.3217,1.3218,1.3217,1.3218
USDCAD,20040811,150500,1.3219,1.3219,1.3218,1.3218
USDCAD,20040811,150600,1.3217,1.3217,1.3214,1.3215
USDCAD,20040811,150700,1.3216,1.3220,1.3215,1.3220
USDCAD,20040811,150800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040811,150900,1.3219,1.3226,1.3219,1.3226
USDCAD,20040811,151000,1.3225,1.3225,1.3217,1.3217
USDCAD,20040811,151100,1.3218,1.3219,1.3218,1.3219
USDCAD,20040811,151200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040811,151300,1.3219,1.3219,1.3218,1.3218
USDCAD,20040811,151400,1.3219,1.3223,1.3219,1.3223
USDCAD,20040811,151500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040811,151600,1.3224,1.3224,1.3223,1.3223
USDCAD,20040811,151700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040811,151800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040811,151900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040811,152000,1.3226,1.3228,1.3226,1.3228
USDCAD,20040811,152100,1.3229,1.3231,1.3229,1.3231
USDCAD,20040811,152200,1.3232,1.3234,1.3232,1.3233
USDCAD,20040811,152300,1.3234,1.3239,1.3234,1.3238
USDCAD,20040811,152400,1.3237,1.3237,1.3234,1.3235
USDCAD,20040811,152500,1.3236,1.3240,1.3236,1.3240
USDCAD,20040811,152600,1.3241,1.3241,1.3239,1.3239
USDCAD,20040811,152700,1.3238,1.3238,1.3236,1.3237
USDCAD,20040811,152800,1.3238,1.3241,1.3238,1.3241
USDCAD,20040811,152900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,153000,1.3243,1.3243,1.3239,1.3240
USDCAD,20040811,153100,1.3241,1.3241,1.3239,1.3240
USDCAD,20040811,153200,1.3241,1.3242,1.3240,1.3241
USDCAD,20040811,153300,1.3240,1.3240,1.3239,1.3240
USDCAD,20040811,153400,1.3240,1.3240,1.3239,1.3240
USDCAD,20040811,153500,1.3241,1.3243,1.3240,1.3243
USDCAD,20040811,153600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040811,153700,1.3243,1.3245,1.3243,1.3245
USDCAD,20040811,153800,1.3244,1.3244,1.3242,1.3243
USDCAD,20040811,153900,1.3244,1.3244,1.3240,1.3241
USDCAD,20040811,154000,1.3240,1.3240,1.3237,1.3237
USDCAD,20040811,154100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,154200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,154300,1.3236,1.3237,1.3236,1.3237
USDCAD,20040811,154400,1.3236,1.3238,1.3236,1.3237
USDCAD,20040811,154500,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,154600,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,154700,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,154800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,154900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,155000,1.3235,1.3236,1.3235,1.3235
USDCAD,20040811,155100,1.3234,1.3234,1.3232,1.3232
USDCAD,20040811,155200,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,155300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,155400,1.3231,1.3232,1.3231,1.3231
USDCAD,20040811,155500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,155600,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,155700,1.3233,1.3235,1.3232,1.3235
USDCAD,20040811,155800,1.3236,1.3236,1.3234,1.3234
USDCAD,20040811,155900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,160000,1.3233,1.3235,1.3233,1.3235
USDCAD,20040811,160100,1.3236,1.3238,1.3236,1.3237
USDCAD,20040811,160200,1.3236,1.3236,1.3234,1.3234
USDCAD,20040811,160300,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,160400,1.3231,1.3234,1.3231,1.3233
USDCAD,20040811,160500,1.3232,1.3234,1.3230,1.3234
USDCAD,20040811,160600,1.3233,1.3233,1.3231,1.3232
USDCAD,20040811,160700,1.3231,1.3234,1.3231,1.3234
USDCAD,20040811,160800,1.3235,1.3236,1.3235,1.3236
USDCAD,20040811,160900,1.3235,1.3236,1.3235,1.3236
USDCAD,20040811,161000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,161100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,161200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,161300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,161400,1.3233,1.3237,1.3232,1.3237
USDCAD,20040811,161500,1.3238,1.3240,1.3238,1.3238
USDCAD,20040811,161600,1.3237,1.3238,1.3232,1.3232
USDCAD,20040811,161700,1.3233,1.3234,1.3232,1.3234
USDCAD,20040811,161800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,161900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,162000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,162100,1.3234,1.3234,1.3233,1.3233
USDCAD,20040811,162200,1.3234,1.3234,1.3233,1.3233
USDCAD,20040811,162300,1.3233,1.3234,1.3233,1.3234
USDCAD,20040811,162400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,162500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,162600,1.3232,1.3233,1.3232,1.3232
USDCAD,20040811,162700,1.3233,1.3234,1.3232,1.3232
USDCAD,20040811,162800,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,162900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040811,163000,1.3233,1.3233,1.3232,1.3232
USDCAD,20040811,163100,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,163200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,163300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,163400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,163500,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,163600,1.3232,1.3232,1.3230,1.3230
USDCAD,20040811,163700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,163800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,163900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,164000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,164100,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,164200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,164300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,164400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,164500,1.3233,1.3234,1.3232,1.3234
USDCAD,20040811,164600,1.3233,1.3233,1.3231,1.3231
USDCAD,20040811,164700,1.3232,1.3232,1.3228,1.3228
USDCAD,20040811,164800,1.3229,1.3234,1.3229,1.3233
USDCAD,20040811,164900,1.3232,1.3233,1.3232,1.3232
USDCAD,20040811,165000,1.3233,1.3234,1.3232,1.3234
USDCAD,20040811,165100,1.3235,1.3236,1.3235,1.3236
USDCAD,20040811,165200,1.3235,1.3237,1.3234,1.3236
USDCAD,20040811,165300,1.3237,1.3239,1.3237,1.3239
USDCAD,20040811,165400,1.3240,1.3242,1.3240,1.3241
USDCAD,20040811,165500,1.3242,1.3245,1.3242,1.3245
USDCAD,20040811,165600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,165700,1.3246,1.3248,1.3246,1.3248
USDCAD,20040811,165800,1.3249,1.3251,1.3249,1.3251
USDCAD,20040811,165900,1.3252,1.3253,1.3249,1.3251
USDCAD,20040811,170000,1.3252,1.3255,1.3252,1.3255
USDCAD,20040811,170100,1.3254,1.3254,1.3251,1.3251
USDCAD,20040811,170200,1.3252,1.3252,1.3246,1.3249
USDCAD,20040811,170300,1.3250,1.3251,1.3250,1.3251
USDCAD,20040811,170400,1.3252,1.3253,1.3250,1.3250
USDCAD,20040811,170500,1.3249,1.3249,1.3248,1.3249
USDCAD,20040811,170600,1.3250,1.3250,1.3248,1.3249
USDCAD,20040811,170700,1.3250,1.3251,1.3248,1.3248
USDCAD,20040811,170800,1.3249,1.3249,1.3248,1.3249
USDCAD,20040811,170900,1.3248,1.3250,1.3248,1.3248
USDCAD,20040811,171000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040811,171100,1.3250,1.3252,1.3250,1.3251
USDCAD,20040811,171200,1.3250,1.3251,1.3249,1.3250
USDCAD,20040811,171300,1.3250,1.3250,1.3247,1.3248
USDCAD,20040811,171400,1.3247,1.3248,1.3247,1.3247
USDCAD,20040811,171500,1.3248,1.3248,1.3247,1.3247
USDCAD,20040811,171600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,171700,1.3245,1.3245,1.3243,1.3243
USDCAD,20040811,171800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040811,171900,1.3245,1.3247,1.3245,1.3247
USDCAD,20040811,172000,1.3248,1.3248,1.3246,1.3246
USDCAD,20040811,172100,1.3245,1.3246,1.3245,1.3246
USDCAD,20040811,172200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,172300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,172400,1.3245,1.3246,1.3245,1.3245
USDCAD,20040811,172500,1.3244,1.3245,1.3244,1.3244
USDCAD,20040811,172600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,172700,1.3245,1.3246,1.3245,1.3246
USDCAD,20040811,172800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040811,172900,1.3244,1.3244,1.3239,1.3239
USDCAD,20040811,173000,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,173100,1.3238,1.3239,1.3236,1.3239
USDCAD,20040811,173200,1.3239,1.3239,1.3238,1.3239
USDCAD,20040811,173300,1.3238,1.3239,1.3238,1.3238
USDCAD,20040811,173400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,173600,1.3238,1.3240,1.3238,1.3239
USDCAD,20040811,173700,1.3240,1.3241,1.3240,1.3240
USDCAD,20040811,173800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040811,173900,1.3239,1.3239,1.3238,1.3238
USDCAD,20040811,174000,1.3237,1.3237,1.3236,1.3236
USDCAD,20040811,174100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,174200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,174300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040811,174400,1.3236,1.3236,1.3235,1.3236
USDCAD,20040811,174500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,174600,1.3237,1.3239,1.3237,1.3238
USDCAD,20040811,174700,1.3239,1.3240,1.3239,1.3240
USDCAD,20040811,174800,1.3241,1.3241,1.3239,1.3239
USDCAD,20040811,174900,1.3239,1.3239,1.3238,1.3238
USDCAD,20040811,175000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,175100,1.3238,1.3238,1.3237,1.3238
USDCAD,20040811,175200,1.3237,1.3238,1.3237,1.3238
USDCAD,20040811,175300,1.3237,1.3238,1.3235,1.3238
USDCAD,20040811,175400,1.3239,1.3240,1.3238,1.3240
USDCAD,20040811,175500,1.3239,1.3240,1.3239,1.3240
USDCAD,20040811,175600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,175700,1.3240,1.3240,1.3237,1.3237
USDCAD,20040811,175800,1.3236,1.3238,1.3236,1.3237
USDCAD,20040811,175900,1.3238,1.3238,1.3237,1.3237
USDCAD,20040811,180000,1.3236,1.3237,1.3235,1.3235
USDCAD,20040811,180100,1.3234,1.3235,1.3234,1.3234
USDCAD,20040811,180200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040811,180300,1.3235,1.3237,1.3235,1.3237
USDCAD,20040811,180400,1.3236,1.3238,1.3236,1.3238
USDCAD,20040811,180500,1.3239,1.3240,1.3238,1.3238
USDCAD,20040811,180600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040811,180700,1.3239,1.3241,1.3238,1.3241
USDCAD,20040811,180800,1.3242,1.3245,1.3241,1.3245
USDCAD,20040811,180900,1.3246,1.3247,1.3246,1.3246
USDCAD,20040811,181000,1.3247,1.3247,1.3246,1.3246
USDCAD,20040811,181100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,181200,1.3246,1.3246,1.3244,1.3244
USDCAD,20040811,181300,1.3243,1.3243,1.3242,1.3242
USDCAD,20040811,181400,1.3242,1.3242,1.3241,1.3241
USDCAD,20040811,181500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,181600,1.3240,1.3240,1.3237,1.3237
USDCAD,20040811,181700,1.3236,1.3237,1.3235,1.3235
USDCAD,20040811,181800,1.3235,1.3235,1.3232,1.3232
USDCAD,20040811,181900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,182000,1.3232,1.3232,1.3228,1.3228
USDCAD,20040811,182100,1.3227,1.3230,1.3227,1.3230
USDCAD,20040811,182200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,182300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,182400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,182500,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,182600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,182700,1.3232,1.3232,1.3231,1.3232
USDCAD,20040811,182800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,182900,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,183000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,183100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040811,183200,1.3229,1.3229,1.3225,1.3225
USDCAD,20040811,183300,1.3224,1.3225,1.3224,1.3225
USDCAD,20040811,183400,1.3224,1.3227,1.3224,1.3227
USDCAD,20040811,183500,1.3228,1.3231,1.3228,1.3230
USDCAD,20040811,183600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040811,183700,1.3230,1.3231,1.3230,1.3231
USDCAD,20040811,183800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,183900,1.3232,1.3232,1.3229,1.3229
USDCAD,20040811,184000,1.3228,1.3228,1.3226,1.3226
USDCAD,20040811,184100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040811,184200,1.3226,1.3227,1.3226,1.3227
USDCAD,20040811,184300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040811,184400,1.3228,1.3229,1.3227,1.3229
USDCAD,20040811,184500,1.3228,1.3230,1.3228,1.3230
USDCAD,20040811,184600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,184700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,184800,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,184900,1.3231,1.3231,1.3226,1.3226
USDCAD,20040811,185000,1.3227,1.3229,1.3227,1.3229
USDCAD,20040811,185100,1.3229,1.3229,1.3226,1.3226
USDCAD,20040811,185200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040811,185300,1.3227,1.3229,1.3227,1.3228
USDCAD,20040811,185400,1.3227,1.3228,1.3227,1.3227
USDCAD,20040811,185500,1.3228,1.3229,1.3227,1.3229
USDCAD,20040811,185600,1.3228,1.3229,1.3228,1.3229
USDCAD,20040811,185700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040811,185800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040811,185900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,190000,1.3229,1.3230,1.3229,1.3230
USDCAD,20040811,190100,1.3230,1.3231,1.3230,1.3231
USDCAD,20040811,190200,1.3232,1.3233,1.3232,1.3233
USDCAD,20040811,190300,1.3234,1.3234,1.3232,1.3234
USDCAD,20040811,190400,1.3233,1.3234,1.3233,1.3234
USDCAD,20040811,190500,1.3234,1.3234,1.3233,1.3233
USDCAD,20040811,190600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,190700,1.3234,1.3237,1.3234,1.3234
USDCAD,20040811,190800,1.3233,1.3233,1.3232,1.3233
USDCAD,20040811,190900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,191000,1.3234,1.3234,1.3233,1.3234
USDCAD,20040811,191100,1.3235,1.3235,1.3232,1.3232
USDCAD,20040811,191200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040811,191300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,191400,1.3232,1.3232,1.3231,1.3231
USDCAD,20040811,191500,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,191600,1.3231,1.3232,1.3231,1.3232
USDCAD,20040811,191700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,191800,1.3232,1.3234,1.3232,1.3234
USDCAD,20040811,191900,1.3234,1.3235,1.3234,1.3235
USDCAD,20040811,192000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040811,192100,1.3236,1.3236,1.3234,1.3236
USDCAD,20040811,192200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040811,192300,1.3236,1.3236,1.3235,1.3235
USDCAD,20040811,192400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040811,192500,1.3232,1.3233,1.3232,1.3233
USDCAD,20040811,192600,1.3234,1.3235,1.3234,1.3235
USDCAD,20040811,192700,1.3234,1.3234,1.3233,1.3234
USDCAD,20040811,192800,1.3235,1.3235,1.3233,1.3233
USDCAD,20040811,192900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,193000,1.3233,1.3233,1.3232,1.3233
USDCAD,20040811,193100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040811,193200,1.3232,1.3234,1.3232,1.3234
USDCAD,20040811,193300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,193400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040811,193500,1.3233,1.3233,1.3232,1.3233
USDCAD,20040811,193600,1.3232,1.3233,1.3232,1.3233
USDCAD,20040811,193700,1.3232,1.3234,1.3232,1.3233
USDCAD,20040811,193800,1.3232,1.3232,1.3231,1.3232
USDCAD,20040811,193900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,194000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,194100,1.3231,1.3232,1.3231,1.3231
USDCAD,20040811,194200,1.3230,1.3231,1.3229,1.3229
USDCAD,20040811,194300,1.3230,1.3230,1.3229,1.3229
USDCAD,20040811,194400,1.3230,1.3230,1.3229,1.3229
USDCAD,20040811,194500,1.3229,1.3230,1.3229,1.3230
USDCAD,20040811,194600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,194700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,194800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040811,194900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040811,195000,1.3230,1.3230,1.3229,1.3229
USDCAD,20040811,195100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040811,195200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040811,195300,1.3232,1.3234,1.3232,1.3234
USDCAD,20040811,195400,1.3235,1.3238,1.3235,1.3237
USDCAD,20040811,195500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,195600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040811,195700,1.3236,1.3237,1.3236,1.3236
USDCAD,20040811,195800,1.3237,1.3238,1.3237,1.3238
USDCAD,20040811,195900,1.3237,1.3238,1.3237,1.3237
USDCAD,20040811,200000,1.3238,1.3239,1.3238,1.3238
USDCAD,20040811,200100,1.3239,1.3239,1.3238,1.3239
USDCAD,20040811,200200,1.3240,1.3240,1.3239,1.3239
USDCAD,20040811,200300,1.3240,1.3241,1.3240,1.3240
USDCAD,20040811,200400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040811,200500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040811,200600,1.3242,1.3243,1.3242,1.3242
USDCAD,20040811,200700,1.3243,1.3243,1.3242,1.3242
USDCAD,20040811,200800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040811,200900,1.3242,1.3243,1.3242,1.3242
USDCAD,20040811,201000,1.3243,1.3244,1.3243,1.3244
USDCAD,20040811,201100,1.3245,1.3246,1.3245,1.3246
USDCAD,20040811,201200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,201900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,202000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,202100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,202300,1.3245,1.3247,1.3245,1.3247
USDCAD,20040811,202400,1.3246,1.3247,1.3246,1.3247
USDCAD,20040811,202500,1.3247,1.3248,1.3247,1.3248
USDCAD,20040811,202600,1.3247,1.3252,1.3247,1.3252
USDCAD,20040811,202700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040811,202800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040811,202900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,203000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,203100,1.3252,1.3252,1.3251,1.3251
USDCAD,20040811,203200,1.3250,1.3251,1.3250,1.3251
USDCAD,20040811,203300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040811,203400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040811,203500,1.3252,1.3252,1.3251,1.3251
USDCAD,20040811,203600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,203700,1.3251,1.3251,1.3250,1.3250
USDCAD,20040811,203800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,203900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,204000,1.3249,1.3250,1.3249,1.3249
USDCAD,20040811,204100,1.3248,1.3248,1.3246,1.3246
USDCAD,20040811,204200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,204300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,204400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,204500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,204600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,204700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,204800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040811,204900,1.3248,1.3249,1.3247,1.3249
USDCAD,20040811,205000,1.3250,1.3250,1.3249,1.3250
USDCAD,20040811,205100,1.3250,1.3250,1.3249,1.3250
USDCAD,20040811,205200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,205300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,205400,1.3251,1.3252,1.3251,1.3251
USDCAD,20040811,205500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,205600,1.3252,1.3252,1.3251,1.3251
USDCAD,20040811,205700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040811,205800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040811,205900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040811,210000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040811,210100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,210200,1.3251,1.3254,1.3251,1.3253
USDCAD,20040811,210300,1.3254,1.3255,1.3254,1.3255
USDCAD,20040811,210400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040811,210500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040811,210600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040811,210700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040811,210800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040811,210900,1.3253,1.3254,1.3253,1.3254
USDCAD,20040811,211000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040811,211100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,211200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,211300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,211400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,211500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,211600,1.3253,1.3253,1.3251,1.3251
USDCAD,20040811,211700,1.3250,1.3252,1.3250,1.3252
USDCAD,20040811,211800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,211900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,212000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040811,212100,1.3251,1.3251,1.3250,1.3250
USDCAD,20040811,212200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,212300,1.3250,1.3251,1.3250,1.3251
USDCAD,20040811,212400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,212500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,212600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,212700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,212800,1.3250,1.3251,1.3250,1.3251
USDCAD,20040811,212900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,213000,1.3252,1.3252,1.3251,1.3252
USDCAD,20040811,213100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,213200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,213300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,213400,1.3253,1.3254,1.3253,1.3254
USDCAD,20040811,213500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040811,213600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040811,213700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040811,213800,1.3254,1.3254,1.3253,1.3253
USDCAD,20040811,213900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,214000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,214100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040811,214200,1.3252,1.3252,1.3250,1.3250
USDCAD,20040811,214300,1.3249,1.3249,1.3248,1.3248
USDCAD,20040811,214400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,214500,1.3249,1.3249,1.3248,1.3249
USDCAD,20040811,214600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,214700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,214800,1.3248,1.3248,1.3247,1.3247
USDCAD,20040811,214900,1.3248,1.3248,1.3244,1.3245
USDCAD,20040811,215000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040811,215100,1.3246,1.3246,1.3245,1.3245
USDCAD,20040811,215200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040811,215300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,215400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,215500,1.3246,1.3247,1.3246,1.3247
USDCAD,20040811,215600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,215700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,215800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,215900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,220000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,220100,1.3245,1.3247,1.3245,1.3246
USDCAD,20040811,220200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,220300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,220400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,220500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,220600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,220700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,220800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,220900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,221000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,221100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,221200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,221300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,221400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,221500,1.3248,1.3249,1.3248,1.3249
USDCAD,20040811,221600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040811,221700,1.3248,1.3249,1.3248,1.3249
USDCAD,20040811,221800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040811,221900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040811,222000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040811,222100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,222200,1.3248,1.3249,1.3248,1.3249
USDCAD,20040811,222300,1.3248,1.3250,1.3248,1.3250
USDCAD,20040811,222400,1.3250,1.3251,1.3250,1.3250
USDCAD,20040811,222500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,222600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,222700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,222800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,222900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040811,223000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040811,223700,1.3250,1.3250,1.3249,1.3249
USDCAD,20040811,223800,1.3248,1.3248,1.3247,1.3247
USDCAD,20040811,223900,1.3246,1.3248,1.3246,1.3248
USDCAD,20040811,224000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,224100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,224200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,224300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,224400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,224500,1.3248,1.3248,1.3246,1.3247
USDCAD,20040811,224600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,224700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,224800,1.3246,1.3247,1.3246,1.3247
USDCAD,20040811,224900,1.3247,1.3247,1.3246,1.3246
USDCAD,20040811,225000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,225100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,225200,1.3247,1.3248,1.3247,1.3248
USDCAD,20040811,225300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,225400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,225500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,225600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,225700,1.3246,1.3246,1.3245,1.3245
USDCAD,20040811,225800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,225900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040811,230700,1.3246,1.3247,1.3246,1.3247
USDCAD,20040811,230900,1.3247,1.3248,1.3247,1.3248
USDCAD,20040811,231000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231500,1.3249,1.3249,1.3248,1.3248
USDCAD,20040811,231600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,231900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040811,232000,1.3248,1.3248,1.3247,1.3247
USDCAD,20040811,232100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,232900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,233900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,234900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235300,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235700,1.3246,1.3247,1.3246,1.3247
USDCAD,20040811,235800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040811,235900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040812,000000,1.3247,1.3247,1.3247,1.3247
EURCAD,20040811,000100,1.6143,1.6144,1.6143,1.6144
EURCAD,20040811,000200,1.6143,1.6143,1.6143,1.6143
EURCAD,20040811,000300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040811,000400,1.6143,1.6143,1.6143,1.6143
EURCAD,20040811,000500,1.6144,1.6144,1.6142,1.6142
EURCAD,20040811,000600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040811,000700,1.6143,1.6144,1.6143,1.6144
EURCAD,20040811,000800,1.6145,1.6145,1.6144,1.6144
EURCAD,20040811,000900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040811,001000,1.6143,1.6143,1.6143,1.6143
EURCAD,20040811,001100,1.6143,1.6143,1.6143,1.6143
EURCAD,20040811,001200,1.6143,1.6144,1.6142,1.6142
EURCAD,20040811,001300,1.6140,1.6140,1.6138,1.6139
EURCAD,20040811,001400,1.6140,1.6142,1.6140,1.6142
EURCAD,20040811,001500,1.6141,1.6143,1.6141,1.6143
EURCAD,20040811,001600,1.6144,1.6145,1.6144,1.6145
EURCAD,20040811,001700,1.6145,1.6145,1.6144,1.6144
EURCAD,20040811,001800,1.6144,1.6144,1.6144,1.6144
EURCAD,20040811,001900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040811,002000,1.6143,1.6144,1.6142,1.6144
EURCAD,20040811,002100,1.6145,1.6146,1.6144,1.6146
EURCAD,20040811,002200,1.6145,1.6146,1.6145,1.6146
EURCAD,20040811,002300,1.6147,1.6147,1.6145,1.6145
EURCAD,20040811,002400,1.6145,1.6145,1.6144,1.6144
EURCAD,20040811,002500,1.6144,1.6145,1.6144,1.6145
EURCAD,20040811,002600,1.6146,1.6147,1.6146,1.6147
EURCAD,20040811,002700,1.6146,1.6146,1.6145,1.6145
EURCAD,20040811,002800,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,002900,1.6146,1.6148,1.6146,1.6147
EURCAD,20040811,003000,1.6146,1.6146,1.6144,1.6144
EURCAD,20040811,003100,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,003200,1.6144,1.6144,1.6144,1.6144
EURCAD,20040811,003300,1.6144,1.6145,1.6144,1.6144
EURCAD,20040811,003400,1.6143,1.6143,1.6141,1.6141
EURCAD,20040811,003500,1.6140,1.6140,1.6140,1.6140
EURCAD,20040811,003600,1.6140,1.6140,1.6140,1.6140
EURCAD,20040811,003700,1.6140,1.6140,1.6140,1.6140
EURCAD,20040811,003800,1.6140,1.6140,1.6140,1.6140
EURCAD,20040811,003900,1.6140,1.6141,1.6140,1.6141
EURCAD,20040811,004000,1.6141,1.6141,1.6140,1.6140
EURCAD,20040811,004100,1.6140,1.6140,1.6140,1.6140
EURCAD,20040811,004200,1.6140,1.6141,1.6140,1.6141
EURCAD,20040811,004300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040811,004400,1.6142,1.6143,1.6142,1.6143
EURCAD,20040811,004500,1.6144,1.6146,1.6144,1.6146
EURCAD,20040811,004600,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,004700,1.6145,1.6145,1.6142,1.6142
EURCAD,20040811,004800,1.6141,1.6141,1.6141,1.6141
EURCAD,20040811,004900,1.6141,1.6141,1.6140,1.6140
EURCAD,20040811,005000,1.6141,1.6141,1.6141,1.6141
EURCAD,20040811,005100,1.6141,1.6141,1.6140,1.6140
EURCAD,20040811,005200,1.6141,1.6141,1.6140,1.6141
EURCAD,20040811,005300,1.6142,1.6142,1.6141,1.6141
EURCAD,20040811,005400,1.6141,1.6141,1.6141,1.6141
EURCAD,20040811,005500,1.6141,1.6141,1.6141,1.6141
EURCAD,20040811,005600,1.6142,1.6143,1.6142,1.6143
EURCAD,20040811,005700,1.6144,1.6145,1.6144,1.6145
EURCAD,20040811,005800,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,005900,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010000,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010100,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010200,1.6145,1.6146,1.6145,1.6146
EURCAD,20040811,010300,1.6147,1.6147,1.6146,1.6146
EURCAD,20040811,010400,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010500,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010600,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010700,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010800,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,010900,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,011000,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,011100,1.6146,1.6150,1.6146,1.6150
EURCAD,20040811,011200,1.6151,1.6152,1.6151,1.6151
EURCAD,20040811,011300,1.6151,1.6151,1.6149,1.6149
EURCAD,20040811,011400,1.6149,1.6149,1.6149,1.6149
EURCAD,20040811,011500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,011600,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,011700,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,011800,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,011900,1.6149,1.6150,1.6149,1.6150
EURCAD,20040811,012000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,012100,1.6149,1.6150,1.6149,1.6149
EURCAD,20040811,012200,1.6150,1.6153,1.6150,1.6153
EURCAD,20040811,012300,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,012400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,012500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,012600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,012700,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,012800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,012900,1.6150,1.6151,1.6150,1.6150
EURCAD,20040811,013000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,013100,1.6149,1.6150,1.6149,1.6150
EURCAD,20040811,013200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,013300,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,013400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,013500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,013600,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,013700,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,013800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,013900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,014000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,014100,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,014200,1.6154,1.6154,1.6153,1.6154
EURCAD,20040811,014300,1.6154,1.6154,1.6153,1.6154
EURCAD,20040811,014400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,014500,1.6155,1.6155,1.6154,1.6154
EURCAD,20040811,014600,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,014700,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,014800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,014900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,015000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,015100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,015200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,015300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,015400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,015500,1.6153,1.6154,1.6153,1.6153
EURCAD,20040811,015600,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,015700,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,015800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,015900,1.6156,1.6157,1.6156,1.6156
EURCAD,20040811,020000,1.6155,1.6155,1.6154,1.6154
EURCAD,20040811,020100,1.6155,1.6157,1.6155,1.6157
EURCAD,20040811,020200,1.6158,1.6158,1.6156,1.6156
EURCAD,20040811,020300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,020400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,020500,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,020600,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,020700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,020800,1.6157,1.6157,1.6156,1.6156
EURCAD,20040811,020900,1.6156,1.6156,1.6155,1.6156
EURCAD,20040811,021000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021500,1.6155,1.6155,1.6154,1.6154
EURCAD,20040811,021600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,021700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,021900,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,022000,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,022100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,022200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,022300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,022400,1.6156,1.6157,1.6156,1.6157
EURCAD,20040811,022500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,022600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,022700,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,022800,1.6156,1.6158,1.6156,1.6158
EURCAD,20040811,022900,1.6159,1.6161,1.6159,1.6160
EURCAD,20040811,023000,1.6160,1.6160,1.6160,1.6160
EURCAD,20040811,023100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040811,023200,1.6159,1.6159,1.6158,1.6158
EURCAD,20040811,023300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,023400,1.6157,1.6157,1.6155,1.6156
EURCAD,20040811,023500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,023600,1.6157,1.6158,1.6157,1.6158
EURCAD,20040811,023700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,023800,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,023900,1.6158,1.6159,1.6158,1.6159
EURCAD,20040811,024000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040811,024100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040811,024200,1.6160,1.6160,1.6159,1.6159
EURCAD,20040811,024300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040811,024400,1.6159,1.6159,1.6158,1.6158
EURCAD,20040811,024500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,024600,1.6159,1.6160,1.6159,1.6160
EURCAD,20040811,024700,1.6159,1.6160,1.6159,1.6160
EURCAD,20040811,024800,1.6159,1.6160,1.6159,1.6159
EURCAD,20040811,024900,1.6158,1.6158,1.6157,1.6157
EURCAD,20040811,025000,1.6156,1.6156,1.6155,1.6156
EURCAD,20040811,025100,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,025200,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,025300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,025400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,025500,1.6154,1.6156,1.6154,1.6156
EURCAD,20040811,025600,1.6157,1.6157,1.6155,1.6155
EURCAD,20040811,025700,1.6156,1.6158,1.6156,1.6158
EURCAD,20040811,025800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,025900,1.6158,1.6159,1.6158,1.6159
EURCAD,20040811,030000,1.6159,1.6159,1.6158,1.6158
EURCAD,20040811,030100,1.6157,1.6157,1.6156,1.6156
EURCAD,20040811,030200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,030300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,030400,1.6157,1.6158,1.6157,1.6158
EURCAD,20040811,030500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,030600,1.6158,1.6158,1.6157,1.6157
EURCAD,20040811,030700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,030800,1.6158,1.6158,1.6157,1.6158
EURCAD,20040811,030900,1.6159,1.6159,1.6158,1.6158
EURCAD,20040811,031100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,031200,1.6158,1.6158,1.6157,1.6157
EURCAD,20040811,031300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,031400,1.6156,1.6156,1.6153,1.6154
EURCAD,20040811,031500,1.6153,1.6154,1.6153,1.6153
EURCAD,20040811,031600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,031700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,031800,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,031900,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,032000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,032100,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,032200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,032300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,032400,1.6152,1.6152,1.6150,1.6152
EURCAD,20040811,032500,1.6151,1.6151,1.6150,1.6150
EURCAD,20040811,032600,1.6149,1.6149,1.6148,1.6148
EURCAD,20040811,032700,1.6149,1.6149,1.6148,1.6148
EURCAD,20040811,032800,1.6148,1.6151,1.6148,1.6151
EURCAD,20040811,032900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,033000,1.6152,1.6154,1.6152,1.6153
EURCAD,20040811,033100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,033200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,033300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,033400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,033500,1.6153,1.6154,1.6153,1.6154
EURCAD,20040811,033600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,033700,1.6153,1.6153,1.6151,1.6151
EURCAD,20040811,033800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,033900,1.6152,1.6152,1.6151,1.6152
EURCAD,20040811,034000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,034100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,034200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,034300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,034400,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,034500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,034600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,034700,1.6149,1.6149,1.6149,1.6149
EURCAD,20040811,034800,1.6149,1.6149,1.6149,1.6149
EURCAD,20040811,034900,1.6149,1.6149,1.6149,1.6149
EURCAD,20040811,035000,1.6149,1.6149,1.6148,1.6148
EURCAD,20040811,035100,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,035200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,035300,1.6149,1.6149,1.6149,1.6149
EURCAD,20040811,035400,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,035500,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,035600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,035700,1.6152,1.6152,1.6151,1.6151
EURCAD,20040811,035800,1.6150,1.6150,1.6149,1.6149
EURCAD,20040811,035900,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,040000,1.6149,1.6150,1.6149,1.6150
EURCAD,20040811,040100,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,040200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,040300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,040400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,040500,1.6152,1.6152,1.6151,1.6151
EURCAD,20040811,040600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,040700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,040800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,040900,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,041000,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,041100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,041200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,041300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,041400,1.6153,1.6153,1.6151,1.6151
EURCAD,20040811,041500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,041600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,041700,1.6153,1.6154,1.6153,1.6153
EURCAD,20040811,041800,1.6154,1.6154,1.6153,1.6154
EURCAD,20040811,041900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042100,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042200,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,042700,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,042800,1.6155,1.6155,1.6154,1.6155
EURCAD,20040811,042900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,043000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,043100,1.6154,1.6155,1.6154,1.6154
EURCAD,20040811,043200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,043300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,043400,1.6155,1.6155,1.6153,1.6153
EURCAD,20040811,043500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,043600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,043700,1.6153,1.6154,1.6153,1.6153
EURCAD,20040811,043800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,043900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,044300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,044400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044700,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,044900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,045000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,045100,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,045200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,045300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,045400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,045500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,045600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,045700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,045800,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,045900,1.6154,1.6155,1.6154,1.6154
EURCAD,20040811,050000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,050100,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,050200,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,050300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,050400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,050500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,050600,1.6155,1.6157,1.6155,1.6157
EURCAD,20040811,050700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,050800,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,050900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,051000,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,051100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,051200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040811,051300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,051400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,051500,1.6157,1.6157,1.6155,1.6155
EURCAD,20040811,051600,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,051700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,051800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,051900,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,052000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,052100,1.6153,1.6154,1.6153,1.6154
EURCAD,20040811,052200,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,052300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,052400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,052500,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,052600,1.6156,1.6156,1.6155,1.6156
EURCAD,20040811,052700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,052800,1.6156,1.6157,1.6156,1.6156
EURCAD,20040811,052900,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,053000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,053100,1.6155,1.6155,1.6154,1.6154
EURCAD,20040811,053200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,053300,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,053400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,053500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,053600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,053700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,053800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,053900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,054000,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,054100,1.6152,1.6152,1.6151,1.6151
EURCAD,20040811,054200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,054300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,054400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,054500,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,054600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,054700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,054800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,054900,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,055000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,055100,1.6151,1.6152,1.6151,1.6151
EURCAD,20040811,055200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,055300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,055400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,055500,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,055600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,055700,1.6154,1.6154,1.6152,1.6152
EURCAD,20040811,055800,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,055900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,060000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,060100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,060200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,060300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,060400,1.6153,1.6154,1.6153,1.6154
EURCAD,20040811,060500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,060600,1.6155,1.6155,1.6154,1.6155
EURCAD,20040811,060700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,060800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,060900,1.6156,1.6156,1.6155,1.6156
EURCAD,20040811,061000,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,061100,1.6155,1.6157,1.6153,1.6153
EURCAD,20040811,061300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,061400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,061500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,061600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,061700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,061800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040811,061900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,062000,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,062100,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,062200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,062300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,062400,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,062500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,062600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,062700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,062800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,062900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,063000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,063100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,063200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,063300,1.6152,1.6152,1.6150,1.6150
EURCAD,20040811,063400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,063500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,063600,1.6150,1.6152,1.6150,1.6152
EURCAD,20040811,063700,1.6152,1.6152,1.6151,1.6152
EURCAD,20040811,063800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,063900,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,064000,1.6152,1.6152,1.6151,1.6152
EURCAD,20040811,064100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,064200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,064300,1.6152,1.6153,1.6152,1.6152
EURCAD,20040811,064400,1.6153,1.6158,1.6153,1.6158
EURCAD,20040811,064500,1.6157,1.6157,1.6156,1.6156
EURCAD,20040811,064600,1.6155,1.6155,1.6154,1.6154
EURCAD,20040811,064700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,064800,1.6153,1.6154,1.6151,1.6151
EURCAD,20040811,064900,1.6152,1.6152,1.6151,1.6151
EURCAD,20040811,065000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,065100,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,065200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,065300,1.6150,1.6150,1.6149,1.6149
EURCAD,20040811,065400,1.6148,1.6149,1.6148,1.6148
EURCAD,20040811,065500,1.6147,1.6148,1.6147,1.6148
EURCAD,20040811,065600,1.6147,1.6148,1.6147,1.6147
EURCAD,20040811,065700,1.6148,1.6148,1.6147,1.6147
EURCAD,20040811,065800,1.6148,1.6148,1.6147,1.6147
EURCAD,20040811,065900,1.6146,1.6147,1.6146,1.6147
EURCAD,20040811,070000,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,070100,1.6148,1.6150,1.6148,1.6150
EURCAD,20040811,070200,1.6150,1.6150,1.6149,1.6149
EURCAD,20040811,070300,1.6148,1.6150,1.6148,1.6149
EURCAD,20040811,070400,1.6150,1.6150,1.6147,1.6147
EURCAD,20040811,070500,1.6147,1.6148,1.6147,1.6148
EURCAD,20040811,070600,1.6149,1.6149,1.6149,1.6149
EURCAD,20040811,070700,1.6149,1.6150,1.6149,1.6150
EURCAD,20040811,070800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,070900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,071000,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,071100,1.6151,1.6152,1.6150,1.6152
EURCAD,20040811,071200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,071300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,071400,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,071500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,071600,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,071700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,071800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,071900,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,072000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,072100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,072200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,072300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,072400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,072500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,072600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040811,072700,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,072800,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,072900,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,073000,1.6155,1.6155,1.6153,1.6153
EURCAD,20040811,073100,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,073200,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,073300,1.6151,1.6152,1.6150,1.6152
EURCAD,20040811,073400,1.6153,1.6153,1.6152,1.6153
EURCAD,20040811,073500,1.6152,1.6152,1.6150,1.6152
EURCAD,20040811,073600,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,073700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,073800,1.6151,1.6152,1.6151,1.6151
EURCAD,20040811,073900,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,074000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,074100,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,074200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,074300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,074400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,074500,1.6151,1.6151,1.6150,1.6150
EURCAD,20040811,074600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,074700,1.6150,1.6150,1.6149,1.6149
EURCAD,20040811,074800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,074900,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,075000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,075100,1.6152,1.6152,1.6151,1.6152
EURCAD,20040811,075200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,075300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,075400,1.6151,1.6151,1.6150,1.6150
EURCAD,20040811,075500,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,075600,1.6151,1.6153,1.6151,1.6153
EURCAD,20040811,075700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,075800,1.6154,1.6157,1.6154,1.6156
EURCAD,20040811,075900,1.6155,1.6155,1.6153,1.6153
EURCAD,20040811,080000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,080100,1.6152,1.6153,1.6152,1.6152
EURCAD,20040811,080200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,080300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,080400,1.6153,1.6154,1.6153,1.6153
EURCAD,20040811,080500,1.6154,1.6155,1.6151,1.6154
EURCAD,20040811,080600,1.6156,1.6156,1.6155,1.6156
EURCAD,20040811,080700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,080800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,080900,1.6155,1.6156,1.6154,1.6154
EURCAD,20040811,081000,1.6155,1.6157,1.6155,1.6157
EURCAD,20040811,081100,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,081200,1.6156,1.6157,1.6156,1.6157
EURCAD,20040811,081300,1.6156,1.6158,1.6156,1.6158
EURCAD,20040811,081400,1.6157,1.6158,1.6157,1.6157
EURCAD,20040811,081500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,081600,1.6155,1.6155,1.6154,1.6155
EURCAD,20040811,081700,1.6154,1.6154,1.6151,1.6153
EURCAD,20040811,081800,1.6154,1.6156,1.6154,1.6154
EURCAD,20040811,081900,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,082000,1.6155,1.6155,1.6151,1.6151
EURCAD,20040811,082100,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,082200,1.6150,1.6150,1.6149,1.6149
EURCAD,20040811,082300,1.6150,1.6150,1.6150,1.6150
EURCAD,20040811,082400,1.6149,1.6150,1.6147,1.6150
EURCAD,20040811,082500,1.6151,1.6151,1.6150,1.6150
EURCAD,20040811,082600,1.6149,1.6150,1.6149,1.6150
EURCAD,20040811,082700,1.6150,1.6150,1.6148,1.6148
EURCAD,20040811,082800,1.6147,1.6147,1.6147,1.6147
EURCAD,20040811,082900,1.6147,1.6150,1.6147,1.6149
EURCAD,20040811,083000,1.6150,1.6151,1.6149,1.6151
EURCAD,20040811,083100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,083200,1.6151,1.6151,1.6149,1.6149
EURCAD,20040811,083300,1.6148,1.6149,1.6146,1.6149
EURCAD,20040811,083400,1.6148,1.6149,1.6148,1.6149
EURCAD,20040811,083500,1.6149,1.6150,1.6149,1.6149
EURCAD,20040811,083600,1.6150,1.6150,1.6148,1.6148
EURCAD,20040811,083700,1.6147,1.6147,1.6146,1.6147
EURCAD,20040811,083800,1.6146,1.6146,1.6144,1.6144
EURCAD,20040811,083900,1.6145,1.6146,1.6145,1.6146
EURCAD,20040811,084000,1.6145,1.6145,1.6144,1.6145
EURCAD,20040811,084100,1.6144,1.6145,1.6144,1.6145
EURCAD,20040811,084200,1.6145,1.6146,1.6145,1.6146
EURCAD,20040811,084300,1.6146,1.6146,1.6145,1.6145
EURCAD,20040811,084400,1.6144,1.6145,1.6144,1.6145
EURCAD,20040811,084500,1.6144,1.6144,1.6143,1.6144
EURCAD,20040811,084600,1.6145,1.6146,1.6145,1.6145
EURCAD,20040811,084700,1.6146,1.6146,1.6145,1.6145
EURCAD,20040811,084800,1.6144,1.6145,1.6144,1.6145
EURCAD,20040811,084900,1.6146,1.6146,1.6144,1.6145
EURCAD,20040811,085000,1.6145,1.6145,1.6145,1.6145
EURCAD,20040811,085100,1.6146,1.6148,1.6146,1.6147
EURCAD,20040811,085200,1.6146,1.6150,1.6146,1.6150
EURCAD,20040811,085300,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,085400,1.6150,1.6152,1.6150,1.6152
EURCAD,20040811,085500,1.6151,1.6152,1.6149,1.6151
EURCAD,20040811,085600,1.6152,1.6153,1.6151,1.6153
EURCAD,20040811,085700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,085800,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,085900,1.6154,1.6157,1.6154,1.6156
EURCAD,20040811,090000,1.6157,1.6157,1.6155,1.6157
EURCAD,20040811,090100,1.6158,1.6159,1.6158,1.6158
EURCAD,20040811,090200,1.6159,1.6159,1.6158,1.6158
EURCAD,20040811,090300,1.6157,1.6157,1.6155,1.6157
EURCAD,20040811,090400,1.6158,1.6161,1.6158,1.6161
EURCAD,20040811,090500,1.6162,1.6162,1.6161,1.6162
EURCAD,20040811,090600,1.6162,1.6162,1.6162,1.6162
EURCAD,20040811,090700,1.6161,1.6161,1.6157,1.6158
EURCAD,20040811,090800,1.6157,1.6157,1.6156,1.6157
EURCAD,20040811,090900,1.6156,1.6158,1.6156,1.6158
EURCAD,20040811,091000,1.6157,1.6157,1.6154,1.6154
EURCAD,20040811,091100,1.6155,1.6156,1.6155,1.6155
EURCAD,20040811,091200,1.6154,1.6154,1.6153,1.6154
EURCAD,20040811,091300,1.6155,1.6158,1.6155,1.6158
EURCAD,20040811,091400,1.6157,1.6161,1.6157,1.6160
EURCAD,20040811,091500,1.6159,1.6159,1.6158,1.6158
EURCAD,20040811,091600,1.6158,1.6158,1.6157,1.6157
EURCAD,20040811,091700,1.6156,1.6157,1.6156,1.6157
EURCAD,20040811,091800,1.6156,1.6158,1.6156,1.6158
EURCAD,20040811,091900,1.6159,1.6159,1.6156,1.6156
EURCAD,20040811,092000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,092100,1.6156,1.6156,1.6155,1.6155
EURCAD,20040811,092200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,092300,1.6154,1.6155,1.6153,1.6153
EURCAD,20040811,092400,1.6154,1.6156,1.6153,1.6153
EURCAD,20040811,092500,1.6152,1.6152,1.6150,1.6150
EURCAD,20040811,092600,1.6149,1.6149,1.6144,1.6144
EURCAD,20040811,092700,1.6143,1.6143,1.6141,1.6141
EURCAD,20040811,092800,1.6142,1.6143,1.6142,1.6143
EURCAD,20040811,092900,1.6144,1.6148,1.6144,1.6148
EURCAD,20040811,093000,1.6149,1.6151,1.6149,1.6149
EURCAD,20040811,093100,1.6150,1.6151,1.6149,1.6150
EURCAD,20040811,093200,1.6149,1.6149,1.6148,1.6149
EURCAD,20040811,093300,1.6148,1.6150,1.6148,1.6150
EURCAD,20040811,093400,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,093500,1.6152,1.6152,1.6151,1.6152
EURCAD,20040811,093600,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,093700,1.6153,1.6154,1.6153,1.6153
EURCAD,20040811,093800,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,093900,1.6151,1.6151,1.6149,1.6151
EURCAD,20040811,094000,1.6152,1.6152,1.6150,1.6150
EURCAD,20040811,094100,1.6149,1.6151,1.6149,1.6151
EURCAD,20040811,094200,1.6150,1.6151,1.6148,1.6151
EURCAD,20040811,094300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040811,094400,1.6150,1.6151,1.6150,1.6151
EURCAD,20040811,094500,1.6152,1.6153,1.6150,1.6150
EURCAD,20040811,094600,1.6151,1.6151,1.6150,1.6151
EURCAD,20040811,094700,1.6150,1.6152,1.6150,1.6152
EURCAD,20040811,094800,1.6153,1.6154,1.6153,1.6154
EURCAD,20040811,094900,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,095000,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,095100,1.6151,1.6151,1.6150,1.6151
EURCAD,20040811,095200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040811,095300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040811,095400,1.6153,1.6157,1.6153,1.6157
EURCAD,20040811,095500,1.6158,1.6160,1.6158,1.6159
EURCAD,20040811,095600,1.6160,1.6160,1.6158,1.6158
EURCAD,20040811,095700,1.6157,1.6157,1.6156,1.6156
EURCAD,20040811,095800,1.6157,1.6158,1.6156,1.6157
EURCAD,20040811,095900,1.6158,1.6159,1.6157,1.6159
EURCAD,20040811,100000,1.6158,1.6159,1.6158,1.6159
EURCAD,20040811,100100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040811,100200,1.6159,1.6160,1.6159,1.6159
EURCAD,20040811,100300,1.6160,1.6160,1.6158,1.6158
EURCAD,20040811,100400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040811,100500,1.6157,1.6157,1.6156,1.6156
EURCAD,20040811,100600,1.6157,1.6157,1.6156,1.6157
EURCAD,20040811,100700,1.6158,1.6158,1.6157,1.6158
EURCAD,20040811,100800,1.6159,1.6166,1.6159,1.6166
EURCAD,20040811,100900,1.6167,1.6175,1.6167,1.6175
EURCAD,20040811,101000,1.6174,1.6189,1.6174,1.6187
EURCAD,20040811,101100,1.6186,1.6188,1.6185,1.6188
EURCAD,20040811,101200,1.6187,1.6196,1.6186,1.6196
EURCAD,20040811,101300,1.6197,1.6198,1.6195,1.6195
EURCAD,20040811,101400,1.6194,1.6198,1.6194,1.6198
EURCAD,20040811,101500,1.6199,1.6203,1.6199,1.6201
EURCAD,20040811,101600,1.6200,1.6200,1.6199,1.6199
EURCAD,20040811,101700,1.6198,1.6199,1.6196,1.6197
EURCAD,20040811,101800,1.6198,1.6199,1.6198,1.6198
EURCAD,20040811,101900,1.6197,1.6197,1.6194,1.6194
EURCAD,20040811,102000,1.6195,1.6197,1.6194,1.6194
EURCAD,20040811,102100,1.6193,1.6194,1.6191,1.6191
EURCAD,20040811,102200,1.6192,1.6193,1.6189,1.6189
EURCAD,20040811,102300,1.6190,1.6190,1.6186,1.6189
EURCAD,20040811,102400,1.6190,1.6192,1.6190,1.6191
EURCAD,20040811,102500,1.6190,1.6190,1.6187,1.6187
EURCAD,20040811,102600,1.6188,1.6190,1.6187,1.6190
EURCAD,20040811,102700,1.6191,1.6194,1.6191,1.6192
EURCAD,20040811,102800,1.6191,1.6191,1.6186,1.6187
EURCAD,20040811,102900,1.6188,1.6189,1.6188,1.6189
EURCAD,20040811,103000,1.6190,1.6192,1.6189,1.6192
EURCAD,20040811,103100,1.6193,1.6194,1.6191,1.6191
EURCAD,20040811,103200,1.6190,1.6190,1.6189,1.6190
EURCAD,20040811,103300,1.6191,1.6191,1.6190,1.6190
EURCAD,20040811,103400,1.6191,1.6192,1.6189,1.6192
EURCAD,20040811,103500,1.6191,1.6191,1.6187,1.6187
EURCAD,20040811,103600,1.6186,1.6187,1.6186,1.6186
EURCAD,20040811,103700,1.6187,1.6187,1.6185,1.6186
EURCAD,20040811,103800,1.6185,1.6188,1.6185,1.6188
EURCAD,20040811,103900,1.6189,1.6189,1.6183,1.6183
EURCAD,20040811,104000,1.6182,1.6184,1.6181,1.6184
EURCAD,20040811,104100,1.6185,1.6185,1.6183,1.6183
EURCAD,20040811,104200,1.6184,1.6186,1.6184,1.6185
EURCAD,20040811,104300,1.6184,1.6185,1.6181,1.6183
EURCAD,20040811,104400,1.6182,1.6183,1.6180,1.6180
EURCAD,20040811,104500,1.6181,1.6181,1.6178,1.6178
EURCAD,20040811,104600,1.6177,1.6182,1.6177,1.6182
EURCAD,20040811,104700,1.6181,1.6182,1.6178,1.6178
EURCAD,20040811,104800,1.6177,1.6179,1.6177,1.6179
EURCAD,20040811,104900,1.6180,1.6180,1.6177,1.6177
EURCAD,20040811,105000,1.6176,1.6178,1.6176,1.6178
EURCAD,20040811,105100,1.6177,1.6177,1.6176,1.6177
EURCAD,20040811,105200,1.6178,1.6179,1.6177,1.6178
EURCAD,20040811,105300,1.6179,1.6180,1.6178,1.6179
EURCAD,20040811,105400,1.6180,1.6184,1.6180,1.6184
EURCAD,20040811,105500,1.6183,1.6183,1.6182,1.6182
EURCAD,20040811,105600,1.6181,1.6183,1.6181,1.6183
EURCAD,20040811,105700,1.6184,1.6185,1.6182,1.6184
EURCAD,20040811,105800,1.6183,1.6187,1.6182,1.6187
EURCAD,20040811,105900,1.6186,1.6191,1.6186,1.6191
EURCAD,20040811,110000,1.6192,1.6192,1.6189,1.6189
EURCAD,20040811,110100,1.6190,1.6196,1.6190,1.6196
EURCAD,20040811,110200,1.6197,1.6197,1.6196,1.6196
EURCAD,20040811,110300,1.6197,1.6197,1.6196,1.6196
EURCAD,20040811,110400,1.6197,1.6197,1.6194,1.6195
EURCAD,20040811,110500,1.6194,1.6194,1.6191,1.6193
EURCAD,20040811,110600,1.6195,1.6195,1.6193,1.6193
EURCAD,20040811,110700,1.6192,1.6193,1.6192,1.6193
EURCAD,20040811,110800,1.6194,1.6196,1.6192,1.6196
EURCAD,20040811,110900,1.6197,1.6197,1.6194,1.6195
EURCAD,20040811,111000,1.6194,1.6194,1.6193,1.6193
EURCAD,20040811,111100,1.6194,1.6194,1.6193,1.6193
EURCAD,20040811,111200,1.6193,1.6194,1.6193,1.6194
EURCAD,20040811,111300,1.6195,1.6195,1.6195,1.6195
EURCAD,20040811,111400,1.6194,1.6194,1.6191,1.6191
EURCAD,20040811,111500,1.6192,1.6192,1.6187,1.6188
EURCAD,20040811,111600,1.6189,1.6191,1.6189,1.6189
EURCAD,20040811,111700,1.6188,1.6188,1.6187,1.6187
EURCAD,20040811,111800,1.6186,1.6191,1.6186,1.6191
EURCAD,20040811,111900,1.6192,1.6194,1.6192,1.6194
EURCAD,20040811,112000,1.6195,1.6195,1.6194,1.6195
EURCAD,20040811,112100,1.6194,1.6196,1.6194,1.6195
EURCAD,20040811,112200,1.6194,1.6194,1.6193,1.6194
EURCAD,20040811,112300,1.6194,1.6194,1.6194,1.6194
EURCAD,20040811,112400,1.6195,1.6196,1.6194,1.6194
EURCAD,20040811,112500,1.6195,1.6196,1.6195,1.6195
EURCAD,20040811,112600,1.6194,1.6194,1.6193,1.6193
EURCAD,20040811,112700,1.6192,1.6192,1.6191,1.6192
EURCAD,20040811,112800,1.6193,1.6193,1.6193,1.6193
EURCAD,20040811,112900,1.6194,1.6195,1.6193,1.6193
EURCAD,20040811,113000,1.6194,1.6195,1.6193,1.6194
EURCAD,20040811,113100,1.6194,1.6194,1.6194,1.6194
EURCAD,20040811,113200,1.6193,1.6194,1.6193,1.6193
EURCAD,20040811,113300,1.6193,1.6193,1.6191,1.6192
EURCAD,20040811,113400,1.6193,1.6194,1.6193,1.6194
EURCAD,20040811,113500,1.6193,1.6193,1.6192,1.6192
EURCAD,20040811,113600,1.6191,1.6191,1.6190,1.6191
EURCAD,20040811,113700,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,113800,1.6190,1.6190,1.6189,1.6189
EURCAD,20040811,113900,1.6188,1.6188,1.6187,1.6188
EURCAD,20040811,114000,1.6187,1.6188,1.6187,1.6187
EURCAD,20040811,114100,1.6187,1.6188,1.6187,1.6188
EURCAD,20040811,114200,1.6189,1.6189,1.6189,1.6189
EURCAD,20040811,114300,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,114400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,114500,1.6189,1.6191,1.6189,1.6191
EURCAD,20040811,114600,1.6192,1.6193,1.6189,1.6189
EURCAD,20040811,114700,1.6188,1.6188,1.6186,1.6186
EURCAD,20040811,114800,1.6185,1.6185,1.6181,1.6181
EURCAD,20040811,114900,1.6182,1.6182,1.6181,1.6182
EURCAD,20040811,115000,1.6183,1.6185,1.6183,1.6184
EURCAD,20040811,115100,1.6183,1.6183,1.6181,1.6181
EURCAD,20040811,115200,1.6182,1.6182,1.6182,1.6182
EURCAD,20040811,115300,1.6182,1.6182,1.6181,1.6181
EURCAD,20040811,115400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,115500,1.6180,1.6183,1.6180,1.6183
EURCAD,20040811,115600,1.6182,1.6182,1.6181,1.6181
EURCAD,20040811,115700,1.6182,1.6184,1.6182,1.6184
EURCAD,20040811,115800,1.6185,1.6185,1.6184,1.6185
EURCAD,20040811,115900,1.6184,1.6184,1.6183,1.6183
EURCAD,20040811,120000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,120100,1.6184,1.6184,1.6182,1.6182
EURCAD,20040811,120200,1.6183,1.6183,1.6182,1.6182
EURCAD,20040811,120300,1.6181,1.6181,1.6180,1.6181
EURCAD,20040811,120400,1.6180,1.6181,1.6180,1.6181
EURCAD,20040811,120500,1.6180,1.6180,1.6179,1.6180
EURCAD,20040811,120600,1.6179,1.6181,1.6179,1.6181
EURCAD,20040811,120700,1.6182,1.6182,1.6180,1.6180
EURCAD,20040811,120800,1.6181,1.6181,1.6179,1.6179
EURCAD,20040811,120900,1.6178,1.6179,1.6178,1.6178
EURCAD,20040811,121000,1.6179,1.6181,1.6179,1.6181
EURCAD,20040811,121100,1.6180,1.6180,1.6176,1.6177
EURCAD,20040811,121200,1.6178,1.6178,1.6178,1.6178
EURCAD,20040811,121300,1.6177,1.6178,1.6175,1.6176
EURCAD,20040811,121400,1.6177,1.6177,1.6175,1.6177
EURCAD,20040811,121500,1.6178,1.6178,1.6176,1.6176
EURCAD,20040811,121600,1.6175,1.6175,1.6172,1.6172
EURCAD,20040811,121700,1.6171,1.6171,1.6168,1.6170
EURCAD,20040811,121800,1.6169,1.6171,1.6169,1.6171
EURCAD,20040811,121900,1.6170,1.6171,1.6168,1.6171
EURCAD,20040811,122000,1.6172,1.6175,1.6172,1.6175
EURCAD,20040811,122100,1.6176,1.6180,1.6176,1.6180
EURCAD,20040811,122200,1.6179,1.6180,1.6179,1.6179
EURCAD,20040811,122300,1.6180,1.6183,1.6180,1.6183
EURCAD,20040811,122400,1.6184,1.6185,1.6182,1.6182
EURCAD,20040811,122500,1.6181,1.6182,1.6181,1.6181
EURCAD,20040811,122600,1.6182,1.6182,1.6182,1.6182
EURCAD,20040811,122700,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,122800,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,122900,1.6183,1.6183,1.6180,1.6182
EURCAD,20040811,123000,1.6183,1.6183,1.6183,1.6183
EURCAD,20040811,123100,1.6184,1.6184,1.6183,1.6183
EURCAD,20040811,123200,1.6183,1.6185,1.6183,1.6185
EURCAD,20040811,123300,1.6184,1.6184,1.6181,1.6181
EURCAD,20040811,123400,1.6182,1.6182,1.6180,1.6180
EURCAD,20040811,123500,1.6181,1.6181,1.6180,1.6180
EURCAD,20040811,123600,1.6181,1.6184,1.6181,1.6184
EURCAD,20040811,123700,1.6185,1.6185,1.6182,1.6182
EURCAD,20040811,123800,1.6182,1.6182,1.6182,1.6182
EURCAD,20040811,123900,1.6183,1.6183,1.6182,1.6182
EURCAD,20040811,124000,1.6181,1.6181,1.6179,1.6181
EURCAD,20040811,124100,1.6180,1.6180,1.6179,1.6179
EURCAD,20040811,124200,1.6178,1.6179,1.6178,1.6179
EURCAD,20040811,124300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040811,124400,1.6178,1.6179,1.6177,1.6179
EURCAD,20040811,124500,1.6180,1.6180,1.6176,1.6176
EURCAD,20040811,124600,1.6175,1.6175,1.6173,1.6173
EURCAD,20040811,124700,1.6174,1.6175,1.6174,1.6174
EURCAD,20040811,124800,1.6173,1.6173,1.6171,1.6171
EURCAD,20040811,124900,1.6172,1.6175,1.6172,1.6175
EURCAD,20040811,125000,1.6176,1.6178,1.6175,1.6178
EURCAD,20040811,125100,1.6178,1.6178,1.6177,1.6177
EURCAD,20040811,125200,1.6176,1.6176,1.6175,1.6175
EURCAD,20040811,125300,1.6174,1.6178,1.6174,1.6178
EURCAD,20040811,125400,1.6179,1.6179,1.6176,1.6176
EURCAD,20040811,125500,1.6177,1.6180,1.6177,1.6180
EURCAD,20040811,125600,1.6181,1.6186,1.6181,1.6186
EURCAD,20040811,125700,1.6185,1.6188,1.6184,1.6188
EURCAD,20040811,125800,1.6187,1.6187,1.6184,1.6184
EURCAD,20040811,125900,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,130000,1.6185,1.6185,1.6184,1.6184
EURCAD,20040811,130100,1.6185,1.6186,1.6183,1.6185
EURCAD,20040811,130200,1.6186,1.6190,1.6186,1.6189
EURCAD,20040811,130300,1.6188,1.6188,1.6186,1.6187
EURCAD,20040811,130400,1.6188,1.6188,1.6187,1.6188
EURCAD,20040811,130500,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,130600,1.6186,1.6186,1.6185,1.6185
EURCAD,20040811,130700,1.6184,1.6184,1.6182,1.6182
EURCAD,20040811,130800,1.6181,1.6183,1.6181,1.6182
EURCAD,20040811,130900,1.6183,1.6184,1.6182,1.6182
EURCAD,20040811,131000,1.6181,1.6182,1.6181,1.6182
EURCAD,20040811,131100,1.6181,1.6182,1.6181,1.6182
EURCAD,20040811,131200,1.6181,1.6182,1.6177,1.6177
EURCAD,20040811,131300,1.6178,1.6180,1.6178,1.6180
EURCAD,20040811,131400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,131500,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,131600,1.6180,1.6181,1.6180,1.6181
EURCAD,20040811,131700,1.6180,1.6181,1.6180,1.6181
EURCAD,20040811,131800,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,131900,1.6182,1.6183,1.6182,1.6182
EURCAD,20040811,132000,1.6181,1.6182,1.6181,1.6182
EURCAD,20040811,132100,1.6183,1.6183,1.6182,1.6182
EURCAD,20040811,132200,1.6182,1.6183,1.6182,1.6182
EURCAD,20040811,132300,1.6181,1.6181,1.6177,1.6178
EURCAD,20040811,132400,1.6177,1.6177,1.6169,1.6169
EURCAD,20040811,132500,1.6167,1.6168,1.6164,1.6164
EURCAD,20040811,132600,1.6163,1.6165,1.6158,1.6159
EURCAD,20040811,132700,1.6157,1.6161,1.6157,1.6160
EURCAD,20040811,132800,1.6159,1.6159,1.6155,1.6156
EURCAD,20040811,132900,1.6157,1.6161,1.6157,1.6160
EURCAD,20040811,133000,1.6159,1.6163,1.6159,1.6163
EURCAD,20040811,133100,1.6164,1.6165,1.6164,1.6164
EURCAD,20040811,133200,1.6163,1.6163,1.6162,1.6163
EURCAD,20040811,133300,1.6164,1.6167,1.6164,1.6165
EURCAD,20040811,133400,1.6164,1.6165,1.6164,1.6165
EURCAD,20040811,133500,1.6164,1.6164,1.6162,1.6163
EURCAD,20040811,133600,1.6162,1.6162,1.6160,1.6160
EURCAD,20040811,133700,1.6161,1.6165,1.6161,1.6164
EURCAD,20040811,133800,1.6163,1.6165,1.6162,1.6165
EURCAD,20040811,133900,1.6164,1.6164,1.6163,1.6164
EURCAD,20040811,134000,1.6163,1.6164,1.6163,1.6164
EURCAD,20040811,134100,1.6165,1.6165,1.6165,1.6165
EURCAD,20040811,134200,1.6164,1.6164,1.6163,1.6164
EURCAD,20040811,134300,1.6163,1.6164,1.6163,1.6164
EURCAD,20040811,134400,1.6164,1.6165,1.6164,1.6164
EURCAD,20040811,134500,1.6165,1.6165,1.6164,1.6164
EURCAD,20040811,134600,1.6163,1.6163,1.6162,1.6162
EURCAD,20040811,134700,1.6162,1.6162,1.6162,1.6162
EURCAD,20040811,134800,1.6163,1.6164,1.6163,1.6164
EURCAD,20040811,134900,1.6165,1.6165,1.6165,1.6165
EURCAD,20040811,135000,1.6166,1.6168,1.6166,1.6168
EURCAD,20040811,135100,1.6168,1.6168,1.6166,1.6166
EURCAD,20040811,135200,1.6167,1.6167,1.6167,1.6167
EURCAD,20040811,135300,1.6167,1.6167,1.6166,1.6167
EURCAD,20040811,135400,1.6168,1.6168,1.6167,1.6167
EURCAD,20040811,135500,1.6168,1.6171,1.6168,1.6171
EURCAD,20040811,135600,1.6170,1.6170,1.6170,1.6170
EURCAD,20040811,135700,1.6171,1.6171,1.6169,1.6170
EURCAD,20040811,135800,1.6171,1.6175,1.6171,1.6171
EURCAD,20040811,135900,1.6170,1.6171,1.6170,1.6171
EURCAD,20040811,140000,1.6170,1.6172,1.6169,1.6169
EURCAD,20040811,140100,1.6168,1.6168,1.6163,1.6163
EURCAD,20040811,140200,1.6164,1.6165,1.6164,1.6164
EURCAD,20040811,140300,1.6165,1.6165,1.6165,1.6165
EURCAD,20040811,140400,1.6166,1.6170,1.6166,1.6169
EURCAD,20040811,140500,1.6168,1.6172,1.6168,1.6172
EURCAD,20040811,140600,1.6173,1.6175,1.6172,1.6175
EURCAD,20040811,140700,1.6174,1.6174,1.6173,1.6174
EURCAD,20040811,140800,1.6173,1.6176,1.6173,1.6175
EURCAD,20040811,140900,1.6174,1.6175,1.6172,1.6174
EURCAD,20040811,141000,1.6175,1.6175,1.6172,1.6173
EURCAD,20040811,141100,1.6172,1.6173,1.6172,1.6173
EURCAD,20040811,141200,1.6174,1.6180,1.6173,1.6173
EURCAD,20040811,141300,1.6174,1.6176,1.6174,1.6176
EURCAD,20040811,141400,1.6175,1.6176,1.6175,1.6176
EURCAD,20040811,141500,1.6175,1.6175,1.6173,1.6173
EURCAD,20040811,141600,1.6174,1.6176,1.6174,1.6176
EURCAD,20040811,141700,1.6175,1.6178,1.6175,1.6177
EURCAD,20040811,141800,1.6176,1.6176,1.6173,1.6173
EURCAD,20040811,141900,1.6174,1.6174,1.6171,1.6172
EURCAD,20040811,142000,1.6171,1.6173,1.6171,1.6171
EURCAD,20040811,142100,1.6170,1.6170,1.6162,1.6162
EURCAD,20040811,142200,1.6161,1.6168,1.6161,1.6168
EURCAD,20040811,142300,1.6167,1.6169,1.6166,1.6169
EURCAD,20040811,142400,1.6170,1.6170,1.6169,1.6169
EURCAD,20040811,142500,1.6168,1.6170,1.6168,1.6170
EURCAD,20040811,142600,1.6171,1.6172,1.6171,1.6171
EURCAD,20040811,142700,1.6172,1.6174,1.6171,1.6174
EURCAD,20040811,142800,1.6173,1.6175,1.6173,1.6174
EURCAD,20040811,142900,1.6175,1.6176,1.6174,1.6175
EURCAD,20040811,143000,1.6174,1.6174,1.6173,1.6173
EURCAD,20040811,143100,1.6174,1.6176,1.6174,1.6176
EURCAD,20040811,143200,1.6175,1.6176,1.6174,1.6175
EURCAD,20040811,143300,1.6176,1.6177,1.6175,1.6175
EURCAD,20040811,143400,1.6174,1.6174,1.6172,1.6174
EURCAD,20040811,143500,1.6173,1.6173,1.6171,1.6171
EURCAD,20040811,143600,1.6172,1.6172,1.6169,1.6169
EURCAD,20040811,143700,1.6170,1.6172,1.6170,1.6172
EURCAD,20040811,143800,1.6171,1.6172,1.6169,1.6169
EURCAD,20040811,143900,1.6170,1.6170,1.6167,1.6167
EURCAD,20040811,144000,1.6166,1.6168,1.6166,1.6167
EURCAD,20040811,144100,1.6168,1.6168,1.6167,1.6167
EURCAD,20040811,144200,1.6166,1.6167,1.6166,1.6167
EURCAD,20040811,144300,1.6168,1.6172,1.6168,1.6168
EURCAD,20040811,144400,1.6167,1.6167,1.6163,1.6165
EURCAD,20040811,144500,1.6164,1.6164,1.6163,1.6164
EURCAD,20040811,144600,1.6165,1.6167,1.6165,1.6166
EURCAD,20040811,144700,1.6167,1.6168,1.6167,1.6168
EURCAD,20040811,144800,1.6169,1.6170,1.6168,1.6168
EURCAD,20040811,144900,1.6169,1.6170,1.6167,1.6167
EURCAD,20040811,145000,1.6166,1.6170,1.6166,1.6169
EURCAD,20040811,145100,1.6168,1.6170,1.6167,1.6168
EURCAD,20040811,145200,1.6167,1.6167,1.6164,1.6164
EURCAD,20040811,145300,1.6165,1.6169,1.6165,1.6166
EURCAD,20040811,145400,1.6165,1.6165,1.6162,1.6162
EURCAD,20040811,145500,1.6161,1.6161,1.6157,1.6157
EURCAD,20040811,145600,1.6158,1.6159,1.6150,1.6153
EURCAD,20040811,145700,1.6154,1.6154,1.6151,1.6152
EURCAD,20040811,145800,1.6151,1.6153,1.6151,1.6151
EURCAD,20040811,145900,1.6152,1.6152,1.6148,1.6149
EURCAD,20040811,150000,1.6150,1.6152,1.6146,1.6147
EURCAD,20040811,150100,1.6146,1.6149,1.6145,1.6149
EURCAD,20040811,150200,1.6150,1.6151,1.6149,1.6149
EURCAD,20040811,150300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040811,150400,1.6149,1.6151,1.6149,1.6150
EURCAD,20040811,150500,1.6151,1.6154,1.6151,1.6154
EURCAD,20040811,150600,1.6153,1.6154,1.6149,1.6149
EURCAD,20040811,150700,1.6148,1.6153,1.6148,1.6153
EURCAD,20040811,150800,1.6154,1.6155,1.6153,1.6154
EURCAD,20040811,150900,1.6153,1.6161,1.6151,1.6161
EURCAD,20040811,151000,1.6160,1.6160,1.6150,1.6150
EURCAD,20040811,151100,1.6151,1.6153,1.6151,1.6152
EURCAD,20040811,151200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040811,151300,1.6151,1.6153,1.6151,1.6153
EURCAD,20040811,151400,1.6152,1.6155,1.6151,1.6155
EURCAD,20040811,151500,1.6154,1.6157,1.6154,1.6156
EURCAD,20040811,151600,1.6157,1.6157,1.6155,1.6155
EURCAD,20040811,151700,1.6154,1.6156,1.6154,1.6156
EURCAD,20040811,151800,1.6155,1.6156,1.6155,1.6155
EURCAD,20040811,151900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,152000,1.6156,1.6161,1.6155,1.6161
EURCAD,20040811,152100,1.6162,1.6164,1.6160,1.6160
EURCAD,20040811,152200,1.6161,1.6161,1.6154,1.6154
EURCAD,20040811,152300,1.6156,1.6162,1.6156,1.6162
EURCAD,20040811,152400,1.6161,1.6162,1.6159,1.6160
EURCAD,20040811,152500,1.6161,1.6165,1.6161,1.6165
EURCAD,20040811,152600,1.6166,1.6167,1.6164,1.6164
EURCAD,20040811,152700,1.6165,1.6165,1.6161,1.6161
EURCAD,20040811,152800,1.6159,1.6159,1.6153,1.6153
EURCAD,20040811,152900,1.6152,1.6155,1.6151,1.6154
EURCAD,20040811,153000,1.6155,1.6156,1.6153,1.6154
EURCAD,20040811,153100,1.6153,1.6155,1.6151,1.6151
EURCAD,20040811,153200,1.6152,1.6157,1.6152,1.6157
EURCAD,20040811,153300,1.6156,1.6156,1.6155,1.6156
EURCAD,20040811,153400,1.6157,1.6157,1.6154,1.6154
EURCAD,20040811,153500,1.6155,1.6159,1.6154,1.6159
EURCAD,20040811,153600,1.6160,1.6161,1.6160,1.6160
EURCAD,20040811,153700,1.6159,1.6161,1.6159,1.6161
EURCAD,20040811,153800,1.6162,1.6162,1.6161,1.6161
EURCAD,20040811,153900,1.6160,1.6160,1.6156,1.6157
EURCAD,20040811,154000,1.6156,1.6156,1.6153,1.6154
EURCAD,20040811,154100,1.6155,1.6156,1.6154,1.6156
EURCAD,20040811,154200,1.6155,1.6157,1.6155,1.6157
EURCAD,20040811,154300,1.6158,1.6158,1.6157,1.6158
EURCAD,20040811,154400,1.6157,1.6157,1.6153,1.6153
EURCAD,20040811,154500,1.6152,1.6154,1.6152,1.6153
EURCAD,20040811,154600,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,154700,1.6152,1.6153,1.6152,1.6152
EURCAD,20040811,154800,1.6151,1.6153,1.6151,1.6152
EURCAD,20040811,154900,1.6151,1.6153,1.6151,1.6153
EURCAD,20040811,155000,1.6152,1.6153,1.6152,1.6153
EURCAD,20040811,155100,1.6154,1.6155,1.6153,1.6153
EURCAD,20040811,155200,1.6152,1.6152,1.6147,1.6148
EURCAD,20040811,155300,1.6149,1.6150,1.6149,1.6150
EURCAD,20040811,155400,1.6151,1.6152,1.6150,1.6152
EURCAD,20040811,155500,1.6153,1.6153,1.6152,1.6153
EURCAD,20040811,155600,1.6153,1.6153,1.6151,1.6151
EURCAD,20040811,155700,1.6152,1.6154,1.6152,1.6153
EURCAD,20040811,155800,1.6154,1.6155,1.6153,1.6154
EURCAD,20040811,155900,1.6153,1.6155,1.6151,1.6151
EURCAD,20040811,160000,1.6150,1.6154,1.6150,1.6154
EURCAD,20040811,160100,1.6153,1.6154,1.6150,1.6150
EURCAD,20040811,160200,1.6149,1.6151,1.6148,1.6151
EURCAD,20040811,160300,1.6150,1.6151,1.6147,1.6149
EURCAD,20040811,160400,1.6150,1.6155,1.6149,1.6154
EURCAD,20040811,160500,1.6155,1.6156,1.6152,1.6156
EURCAD,20040811,160600,1.6155,1.6155,1.6151,1.6153
EURCAD,20040811,160700,1.6152,1.6153,1.6152,1.6152
EURCAD,20040811,160800,1.6151,1.6153,1.6151,1.6153
EURCAD,20040811,160900,1.6152,1.6155,1.6152,1.6155
EURCAD,20040811,161000,1.6156,1.6157,1.6155,1.6155
EURCAD,20040811,161100,1.6156,1.6158,1.6156,1.6158
EURCAD,20040811,161200,1.6157,1.6158,1.6157,1.6157
EURCAD,20040811,161300,1.6156,1.6161,1.6156,1.6160
EURCAD,20040811,161400,1.6159,1.6159,1.6155,1.6157
EURCAD,20040811,161500,1.6158,1.6163,1.6158,1.6159
EURCAD,20040811,161600,1.6158,1.6159,1.6151,1.6151
EURCAD,20040811,161700,1.6152,1.6155,1.6151,1.6155
EURCAD,20040811,161800,1.6156,1.6157,1.6154,1.6154
EURCAD,20040811,161900,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,162000,1.6155,1.6156,1.6153,1.6153
EURCAD,20040811,162100,1.6152,1.6154,1.6152,1.6154
EURCAD,20040811,162200,1.6153,1.6155,1.6153,1.6155
EURCAD,20040811,162300,1.6154,1.6155,1.6154,1.6155
EURCAD,20040811,162400,1.6154,1.6154,1.6153,1.6153
EURCAD,20040811,162500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040811,162600,1.6154,1.6156,1.6153,1.6156
EURCAD,20040811,162700,1.6155,1.6159,1.6155,1.6156
EURCAD,20040811,162800,1.6155,1.6156,1.6155,1.6155
EURCAD,20040811,162900,1.6154,1.6156,1.6154,1.6156
EURCAD,20040811,163000,1.6155,1.6156,1.6155,1.6156
EURCAD,20040811,163100,1.6155,1.6157,1.6154,1.6157
EURCAD,20040811,163200,1.6156,1.6156,1.6154,1.6155
EURCAD,20040811,163300,1.6154,1.6154,1.6151,1.6152
EURCAD,20040811,163400,1.6153,1.6154,1.6151,1.6151
EURCAD,20040811,163500,1.6152,1.6152,1.6150,1.6151
EURCAD,20040811,163600,1.6152,1.6152,1.6150,1.6152
EURCAD,20040811,163700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040811,163800,1.6153,1.6153,1.6151,1.6152
EURCAD,20040811,163900,1.6151,1.6151,1.6149,1.6149
EURCAD,20040811,164000,1.6148,1.6150,1.6148,1.6150
EURCAD,20040811,164100,1.6151,1.6153,1.6151,1.6153
EURCAD,20040811,164200,1.6154,1.6155,1.6153,1.6155
EURCAD,20040811,164300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040811,164400,1.6154,1.6154,1.6152,1.6153
EURCAD,20040811,164500,1.6152,1.6157,1.6152,1.6157
EURCAD,20040811,164600,1.6158,1.6162,1.6158,1.6162
EURCAD,20040811,164700,1.6161,1.6162,1.6159,1.6159
EURCAD,20040811,164800,1.6158,1.6162,1.6157,1.6160
EURCAD,20040811,164900,1.6161,1.6162,1.6159,1.6159
EURCAD,20040811,165000,1.6160,1.6162,1.6158,1.6159
EURCAD,20040811,165100,1.6160,1.6163,1.6160,1.6162
EURCAD,20040811,165200,1.6161,1.6163,1.6159,1.6162
EURCAD,20040811,165300,1.6161,1.6161,1.6160,1.6161
EURCAD,20040811,165400,1.6160,1.6161,1.6160,1.6161
EURCAD,20040811,165500,1.6162,1.6164,1.6162,1.6164
EURCAD,20040811,165600,1.6163,1.6164,1.6163,1.6164
EURCAD,20040811,165700,1.6163,1.6166,1.6163,1.6165
EURCAD,20040811,165800,1.6166,1.6166,1.6162,1.6162
EURCAD,20040811,165900,1.6163,1.6164,1.6162,1.6162
EURCAD,20040811,170000,1.6163,1.6173,1.6163,1.6171
EURCAD,20040811,170100,1.6176,1.6176,1.6172,1.6175
EURCAD,20040811,170200,1.6174,1.6175,1.6165,1.6168
EURCAD,20040811,170300,1.6167,1.6167,1.6163,1.6163
EURCAD,20040811,170400,1.6162,1.6169,1.6162,1.6168
EURCAD,20040811,170500,1.6167,1.6169,1.6166,1.6169
EURCAD,20040811,170600,1.6170,1.6172,1.6169,1.6169
EURCAD,20040811,170700,1.6170,1.6171,1.6169,1.6171
EURCAD,20040811,170800,1.6172,1.6174,1.6172,1.6174
EURCAD,20040811,170900,1.6173,1.6175,1.6172,1.6172
EURCAD,20040811,171000,1.6171,1.6172,1.6170,1.6170
EURCAD,20040811,171100,1.6169,1.6173,1.6169,1.6173
EURCAD,20040811,171200,1.6172,1.6174,1.6172,1.6173
EURCAD,20040811,171300,1.6174,1.6174,1.6170,1.6170
EURCAD,20040811,171400,1.6171,1.6173,1.6170,1.6170
EURCAD,20040811,171500,1.6169,1.6171,1.6169,1.6170
EURCAD,20040811,171600,1.6169,1.6169,1.6167,1.6167
EURCAD,20040811,171700,1.6168,1.6168,1.6167,1.6167
EURCAD,20040811,171800,1.6166,1.6166,1.6164,1.6164
EURCAD,20040811,171900,1.6163,1.6165,1.6163,1.6163
EURCAD,20040811,172000,1.6164,1.6168,1.6164,1.6167
EURCAD,20040811,172100,1.6166,1.6166,1.6163,1.6163
EURCAD,20040811,172200,1.6164,1.6166,1.6164,1.6164
EURCAD,20040811,172300,1.6163,1.6163,1.6161,1.6162
EURCAD,20040811,172400,1.6163,1.6165,1.6161,1.6161
EURCAD,20040811,172500,1.6162,1.6162,1.6159,1.6159
EURCAD,20040811,172600,1.6160,1.6160,1.6159,1.6160
EURCAD,20040811,172700,1.6161,1.6164,1.6161,1.6164
EURCAD,20040811,172800,1.6165,1.6167,1.6165,1.6167
EURCAD,20040811,172900,1.6166,1.6166,1.6160,1.6160
EURCAD,20040811,173000,1.6161,1.6166,1.6161,1.6165
EURCAD,20040811,173100,1.6166,1.6171,1.6166,1.6170
EURCAD,20040811,173200,1.6169,1.6170,1.6169,1.6169
EURCAD,20040811,173300,1.6168,1.6170,1.6167,1.6169
EURCAD,20040811,173400,1.6168,1.6169,1.6167,1.6169
EURCAD,20040811,173500,1.6168,1.6171,1.6166,1.6166
EURCAD,20040811,173600,1.6165,1.6168,1.6165,1.6168
EURCAD,20040811,173700,1.6167,1.6170,1.6167,1.6170
EURCAD,20040811,173800,1.6169,1.6169,1.6167,1.6168
EURCAD,20040811,173900,1.6167,1.6168,1.6166,1.6166
EURCAD,20040811,174000,1.6167,1.6168,1.6167,1.6167
EURCAD,20040811,174100,1.6166,1.6166,1.6165,1.6165
EURCAD,20040811,174200,1.6164,1.6165,1.6163,1.6163
EURCAD,20040811,174300,1.6164,1.6165,1.6163,1.6165
EURCAD,20040811,174400,1.6166,1.6167,1.6166,1.6166
EURCAD,20040811,174500,1.6165,1.6165,1.6164,1.6164
EURCAD,20040811,174600,1.6163,1.6164,1.6161,1.6164
EURCAD,20040811,174700,1.6163,1.6165,1.6163,1.6163
EURCAD,20040811,174800,1.6164,1.6167,1.6164,1.6166
EURCAD,20040811,174900,1.6165,1.6165,1.6163,1.6164
EURCAD,20040811,175000,1.6163,1.6164,1.6162,1.6164
EURCAD,20040811,175100,1.6165,1.6166,1.6164,1.6166
EURCAD,20040811,175200,1.6167,1.6167,1.6166,1.6167
EURCAD,20040811,175300,1.6166,1.6168,1.6164,1.6168
EURCAD,20040811,175400,1.6169,1.6170,1.6168,1.6170
EURCAD,20040811,175500,1.6169,1.6170,1.6169,1.6170
EURCAD,20040811,175600,1.6169,1.6173,1.6169,1.6173
EURCAD,20040811,175700,1.6174,1.6174,1.6171,1.6171
EURCAD,20040811,175800,1.6170,1.6174,1.6169,1.6173
EURCAD,20040811,175900,1.6174,1.6178,1.6174,1.6177
EURCAD,20040811,180000,1.6176,1.6177,1.6175,1.6175
EURCAD,20040811,180100,1.6174,1.6180,1.6174,1.6179
EURCAD,20040811,180200,1.6178,1.6178,1.6177,1.6178
EURCAD,20040811,180300,1.6177,1.6177,1.6174,1.6175
EURCAD,20040811,180400,1.6176,1.6178,1.6176,1.6178
EURCAD,20040811,180500,1.6179,1.6183,1.6179,1.6181
EURCAD,20040811,180600,1.6182,1.6182,1.6180,1.6182
EURCAD,20040811,180700,1.6181,1.6186,1.6181,1.6186
EURCAD,20040811,180800,1.6187,1.6191,1.6186,1.6191
EURCAD,20040811,180900,1.6192,1.6194,1.6191,1.6192
EURCAD,20040811,181000,1.6191,1.6191,1.6187,1.6187
EURCAD,20040811,181100,1.6186,1.6188,1.6186,1.6187
EURCAD,20040811,181200,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,181300,1.6186,1.6186,1.6181,1.6181
EURCAD,20040811,181400,1.6181,1.6181,1.6180,1.6180
EURCAD,20040811,181500,1.6179,1.6179,1.6178,1.6178
EURCAD,20040811,181600,1.6179,1.6179,1.6173,1.6173
EURCAD,20040811,181700,1.6172,1.6175,1.6172,1.6175
EURCAD,20040811,181800,1.6177,1.6177,1.6174,1.6174
EURCAD,20040811,181900,1.6173,1.6173,1.6172,1.6172
EURCAD,20040811,182000,1.6173,1.6174,1.6168,1.6168
EURCAD,20040811,182100,1.6167,1.6169,1.6166,1.6168
EURCAD,20040811,182200,1.6169,1.6170,1.6169,1.6170
EURCAD,20040811,182300,1.6171,1.6171,1.6171,1.6171
EURCAD,20040811,182400,1.6170,1.6170,1.6168,1.6168
EURCAD,20040811,182500,1.6169,1.6170,1.6169,1.6170
EURCAD,20040811,182600,1.6170,1.6171,1.6170,1.6171
EURCAD,20040811,182700,1.6171,1.6171,1.6171,1.6171
EURCAD,20040811,182800,1.6170,1.6171,1.6169,1.6169
EURCAD,20040811,182900,1.6170,1.6171,1.6169,1.6170
EURCAD,20040811,183000,1.6169,1.6170,1.6169,1.6170
EURCAD,20040811,183100,1.6171,1.6171,1.6168,1.6168
EURCAD,20040811,183200,1.6167,1.6167,1.6164,1.6164
EURCAD,20040811,183300,1.6163,1.6164,1.6160,1.6160
EURCAD,20040811,183400,1.6161,1.6164,1.6160,1.6164
EURCAD,20040811,183500,1.6165,1.6166,1.6165,1.6165
EURCAD,20040811,183600,1.6164,1.6164,1.6160,1.6160
EURCAD,20040811,183700,1.6159,1.6160,1.6159,1.6160
EURCAD,20040811,183800,1.6161,1.6162,1.6160,1.6162
EURCAD,20040811,183900,1.6162,1.6163,1.6161,1.6161
EURCAD,20040811,184000,1.6159,1.6159,1.6157,1.6157
EURCAD,20040811,184100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040811,184200,1.6157,1.6159,1.6157,1.6159
EURCAD,20040811,184300,1.6158,1.6158,1.6157,1.6158
EURCAD,20040811,184400,1.6159,1.6160,1.6158,1.6159
EURCAD,20040811,184500,1.6161,1.6162,1.6161,1.6162
EURCAD,20040811,184600,1.6163,1.6164,1.6163,1.6164
EURCAD,20040811,184700,1.6163,1.6164,1.6163,1.6164
EURCAD,20040811,184800,1.6164,1.6164,1.6164,1.6164
EURCAD,20040811,184900,1.6165,1.6165,1.6157,1.6157
EURCAD,20040811,185000,1.6158,1.6162,1.6158,1.6161
EURCAD,20040811,185100,1.6161,1.6161,1.6159,1.6159
EURCAD,20040811,185200,1.6157,1.6160,1.6157,1.6160
EURCAD,20040811,185300,1.6161,1.6161,1.6159,1.6159
EURCAD,20040811,185400,1.6160,1.6161,1.6160,1.6161
EURCAD,20040811,185500,1.6160,1.6162,1.6160,1.6161
EURCAD,20040811,185600,1.6162,1.6162,1.6161,1.6161
EURCAD,20040811,185700,1.6162,1.6163,1.6162,1.6163
EURCAD,20040811,185800,1.6163,1.6163,1.6162,1.6162
EURCAD,20040811,185900,1.6163,1.6164,1.6162,1.6164
EURCAD,20040811,190000,1.6165,1.6165,1.6164,1.6164
EURCAD,20040811,190100,1.6164,1.6165,1.6164,1.6165
EURCAD,20040811,190200,1.6164,1.6168,1.6164,1.6167
EURCAD,20040811,190300,1.6168,1.6168,1.6164,1.6166
EURCAD,20040811,190400,1.6167,1.6169,1.6167,1.6169
EURCAD,20040811,190500,1.6168,1.6169,1.6168,1.6168
EURCAD,20040811,190600,1.6167,1.6168,1.6167,1.6167
EURCAD,20040811,190700,1.6168,1.6172,1.6168,1.6170
EURCAD,20040811,190800,1.6169,1.6169,1.6165,1.6169
EURCAD,20040811,190900,1.6170,1.6170,1.6170,1.6170
EURCAD,20040811,191000,1.6171,1.6171,1.6167,1.6168
EURCAD,20040811,191100,1.6169,1.6170,1.6165,1.6165
EURCAD,20040811,191200,1.6166,1.6170,1.6166,1.6170
EURCAD,20040811,191300,1.6171,1.6173,1.6171,1.6173
EURCAD,20040811,191400,1.6172,1.6173,1.6170,1.6170
EURCAD,20040811,191500,1.6171,1.6172,1.6170,1.6172
EURCAD,20040811,191600,1.6171,1.6172,1.6170,1.6171
EURCAD,20040811,191700,1.6172,1.6172,1.6170,1.6170
EURCAD,20040811,191800,1.6171,1.6176,1.6171,1.6175
EURCAD,20040811,191900,1.6176,1.6177,1.6176,1.6177
EURCAD,20040811,192000,1.6177,1.6177,1.6177,1.6177
EURCAD,20040811,192100,1.6178,1.6180,1.6178,1.6180
EURCAD,20040811,192200,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,192300,1.6180,1.6182,1.6179,1.6182
EURCAD,20040811,192400,1.6181,1.6182,1.6180,1.6180
EURCAD,20040811,192500,1.6179,1.6179,1.6177,1.6178
EURCAD,20040811,192600,1.6179,1.6183,1.6179,1.6183
EURCAD,20040811,192700,1.6184,1.6184,1.6180,1.6181
EURCAD,20040811,192800,1.6182,1.6182,1.6180,1.6180
EURCAD,20040811,192900,1.6179,1.6180,1.6179,1.6180
EURCAD,20040811,193000,1.6181,1.6185,1.6181,1.6184
EURCAD,20040811,193100,1.6185,1.6187,1.6185,1.6186
EURCAD,20040811,193200,1.6187,1.6187,1.6185,1.6186
EURCAD,20040811,193300,1.6185,1.6186,1.6185,1.6185
EURCAD,20040811,193400,1.6184,1.6185,1.6183,1.6184
EURCAD,20040811,193500,1.6183,1.6183,1.6181,1.6181
EURCAD,20040811,193600,1.6180,1.6181,1.6180,1.6181
EURCAD,20040811,193700,1.6180,1.6181,1.6178,1.6179
EURCAD,20040811,193800,1.6178,1.6179,1.6177,1.6178
EURCAD,20040811,193900,1.6177,1.6177,1.6174,1.6174
EURCAD,20040811,194000,1.6173,1.6173,1.6172,1.6172
EURCAD,20040811,194100,1.6171,1.6173,1.6171,1.6173
EURCAD,20040811,194200,1.6172,1.6172,1.6168,1.6168
EURCAD,20040811,194300,1.6169,1.6169,1.6165,1.6167
EURCAD,20040811,194400,1.6166,1.6166,1.6165,1.6166
EURCAD,20040811,194500,1.6165,1.6165,1.6163,1.6164
EURCAD,20040811,194600,1.6165,1.6167,1.6165,1.6167
EURCAD,20040811,194700,1.6166,1.6166,1.6166,1.6166
EURCAD,20040811,194800,1.6167,1.6167,1.6166,1.6166
EURCAD,20040811,194900,1.6165,1.6166,1.6165,1.6166
EURCAD,20040811,195000,1.6167,1.6167,1.6166,1.6166
EURCAD,20040811,195100,1.6165,1.6165,1.6163,1.6163
EURCAD,20040811,195200,1.6164,1.6164,1.6161,1.6163
EURCAD,20040811,195300,1.6164,1.6167,1.6164,1.6167
EURCAD,20040811,195400,1.6168,1.6172,1.6167,1.6172
EURCAD,20040811,195500,1.6171,1.6172,1.6170,1.6172
EURCAD,20040811,195600,1.6173,1.6174,1.6173,1.6174
EURCAD,20040811,195700,1.6175,1.6176,1.6174,1.6174
EURCAD,20040811,195800,1.6173,1.6174,1.6173,1.6174
EURCAD,20040811,195900,1.6173,1.6174,1.6172,1.6173
EURCAD,20040811,200000,1.6174,1.6175,1.6174,1.6174
EURCAD,20040811,200100,1.6173,1.6174,1.6172,1.6174
EURCAD,20040811,200200,1.6175,1.6176,1.6174,1.6175
EURCAD,20040811,200300,1.6176,1.6177,1.6174,1.6177
EURCAD,20040811,200400,1.6176,1.6176,1.6174,1.6175
EURCAD,20040811,200500,1.6176,1.6178,1.6176,1.6177
EURCAD,20040811,200600,1.6176,1.6177,1.6176,1.6177
EURCAD,20040811,200700,1.6176,1.6176,1.6175,1.6176
EURCAD,20040811,200800,1.6176,1.6176,1.6176,1.6176
EURCAD,20040811,200900,1.6175,1.6176,1.6175,1.6176
EURCAD,20040811,201000,1.6175,1.6177,1.6175,1.6177
EURCAD,20040811,201100,1.6176,1.6177,1.6176,1.6177
EURCAD,20040811,201200,1.6178,1.6179,1.6178,1.6178
EURCAD,20040811,201300,1.6178,1.6178,1.6177,1.6177
EURCAD,20040811,201400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040811,201500,1.6179,1.6180,1.6179,1.6180
EURCAD,20040811,201600,1.6180,1.6182,1.6180,1.6182
EURCAD,20040811,201700,1.6183,1.6183,1.6182,1.6183
EURCAD,20040811,201800,1.6182,1.6182,1.6182,1.6182
EURCAD,20040811,201900,1.6182,1.6183,1.6181,1.6181
EURCAD,20040811,202000,1.6180,1.6181,1.6180,1.6181
EURCAD,20040811,202100,1.6181,1.6181,1.6180,1.6180
EURCAD,20040811,202200,1.6181,1.6181,1.6180,1.6180
EURCAD,20040811,202300,1.6179,1.6183,1.6179,1.6183
EURCAD,20040811,202400,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,202500,1.6184,1.6184,1.6183,1.6184
EURCAD,20040811,202600,1.6183,1.6187,1.6183,1.6187
EURCAD,20040811,202700,1.6188,1.6188,1.6186,1.6188
EURCAD,20040811,202800,1.6187,1.6191,1.6187,1.6191
EURCAD,20040811,202900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040811,203000,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,203100,1.6190,1.6191,1.6187,1.6187
EURCAD,20040811,203200,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,203300,1.6187,1.6189,1.6187,1.6188
EURCAD,20040811,203400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,203500,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,203600,1.6187,1.6187,1.6185,1.6186
EURCAD,20040811,203700,1.6187,1.6187,1.6186,1.6186
EURCAD,20040811,203800,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,203900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,204000,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,204100,1.6185,1.6185,1.6183,1.6183
EURCAD,20040811,204200,1.6182,1.6182,1.6181,1.6182
EURCAD,20040811,204300,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,204400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,204500,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,204600,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,204700,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,204800,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,204900,1.6184,1.6186,1.6184,1.6186
EURCAD,20040811,205000,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,205100,1.6187,1.6187,1.6184,1.6184
EURCAD,20040811,205200,1.6185,1.6186,1.6184,1.6184
EURCAD,20040811,205300,1.6185,1.6185,1.6181,1.6181
EURCAD,20040811,205400,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,205500,1.6182,1.6182,1.6182,1.6182
EURCAD,20040811,205600,1.6182,1.6184,1.6182,1.6183
EURCAD,20040811,205700,1.6184,1.6184,1.6183,1.6184
EURCAD,20040811,205800,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,205900,1.6183,1.6186,1.6183,1.6186
EURCAD,20040811,210000,1.6185,1.6186,1.6183,1.6183
EURCAD,20040811,210100,1.6184,1.6184,1.6183,1.6183
EURCAD,20040811,210200,1.6182,1.6185,1.6182,1.6184
EURCAD,20040811,210300,1.6185,1.6185,1.6181,1.6181
EURCAD,20040811,210400,1.6182,1.6184,1.6182,1.6183
EURCAD,20040811,210500,1.6182,1.6183,1.6181,1.6183
EURCAD,20040811,210600,1.6182,1.6184,1.6182,1.6184
EURCAD,20040811,210700,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,210800,1.6183,1.6185,1.6183,1.6185
EURCAD,20040811,210900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,211000,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,211100,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,211200,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,211300,1.6187,1.6187,1.6186,1.6186
EURCAD,20040811,211400,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,211500,1.6186,1.6187,1.6186,1.6187
EURCAD,20040811,211600,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,211700,1.6185,1.6186,1.6185,1.6185
EURCAD,20040811,211800,1.6186,1.6187,1.6186,1.6187
EURCAD,20040811,211900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,212000,1.6186,1.6186,1.6185,1.6185
EURCAD,20040811,212100,1.6186,1.6186,1.6185,1.6186
EURCAD,20040811,212200,1.6185,1.6185,1.6184,1.6185
EURCAD,20040811,212300,1.6186,1.6186,1.6185,1.6186
EURCAD,20040811,212400,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,212500,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,212600,1.6185,1.6185,1.6184,1.6184
EURCAD,20040811,212700,1.6183,1.6183,1.6181,1.6181
EURCAD,20040811,212800,1.6180,1.6181,1.6179,1.6181
EURCAD,20040811,212900,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,213000,1.6180,1.6183,1.6180,1.6182
EURCAD,20040811,213100,1.6183,1.6184,1.6183,1.6184
EURCAD,20040811,213200,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,213300,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,213400,1.6186,1.6188,1.6186,1.6188
EURCAD,20040811,213500,1.6189,1.6191,1.6189,1.6191
EURCAD,20040811,213600,1.6190,1.6190,1.6189,1.6190
EURCAD,20040811,213700,1.6189,1.6189,1.6189,1.6189
EURCAD,20040811,213800,1.6190,1.6190,1.6187,1.6187
EURCAD,20040811,213900,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,214000,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,214100,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,214200,1.6186,1.6188,1.6186,1.6186
EURCAD,20040811,214300,1.6185,1.6185,1.6182,1.6182
EURCAD,20040811,214400,1.6182,1.6182,1.6182,1.6182
EURCAD,20040811,214500,1.6183,1.6184,1.6183,1.6184
EURCAD,20040811,214600,1.6183,1.6183,1.6182,1.6182
EURCAD,20040811,214700,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,214800,1.6182,1.6182,1.6181,1.6181
EURCAD,20040811,214900,1.6182,1.6182,1.6177,1.6178
EURCAD,20040811,215000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040811,215100,1.6179,1.6179,1.6178,1.6178
EURCAD,20040811,215200,1.6179,1.6179,1.6179,1.6179
EURCAD,20040811,215300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040811,215400,1.6179,1.6179,1.6179,1.6179
EURCAD,20040811,215500,1.6179,1.6180,1.6179,1.6180
EURCAD,20040811,215600,1.6181,1.6181,1.6180,1.6181
EURCAD,20040811,215700,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,215800,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,215900,1.6181,1.6181,1.6180,1.6181
EURCAD,20040811,220000,1.6180,1.6180,1.6179,1.6179
EURCAD,20040811,220100,1.6178,1.6181,1.6178,1.6181
EURCAD,20040811,220200,1.6180,1.6181,1.6179,1.6181
EURCAD,20040811,220300,1.6182,1.6184,1.6182,1.6184
EURCAD,20040811,220400,1.6183,1.6184,1.6183,1.6184
EURCAD,20040811,220500,1.6184,1.6185,1.6184,1.6185
EURCAD,20040811,220600,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,220700,1.6186,1.6187,1.6186,1.6187
EURCAD,20040811,220800,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,220900,1.6186,1.6186,1.6184,1.6184
EURCAD,20040811,221000,1.6184,1.6185,1.6184,1.6185
EURCAD,20040811,221100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,221200,1.6187,1.6187,1.6186,1.6186
EURCAD,20040811,221300,1.6185,1.6185,1.6184,1.6184
EURCAD,20040811,221400,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,221500,1.6185,1.6185,1.6184,1.6185
EURCAD,20040811,221600,1.6186,1.6187,1.6186,1.6186
EURCAD,20040811,221700,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,221800,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,221900,1.6185,1.6186,1.6185,1.6186
EURCAD,20040811,222000,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,222100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,222200,1.6185,1.6187,1.6185,1.6187
EURCAD,20040811,222300,1.6186,1.6189,1.6186,1.6189
EURCAD,20040811,222400,1.6189,1.6190,1.6189,1.6190
EURCAD,20040811,222500,1.6189,1.6189,1.6189,1.6189
EURCAD,20040811,222600,1.6190,1.6190,1.6189,1.6190
EURCAD,20040811,222700,1.6190,1.6190,1.6190,1.6190
EURCAD,20040811,222800,1.6190,1.6190,1.6190,1.6190
EURCAD,20040811,222900,1.6190,1.6190,1.6190,1.6190
EURCAD,20040811,223000,1.6190,1.6190,1.6190,1.6190
EURCAD,20040811,223100,1.6189,1.6189,1.6189,1.6189
EURCAD,20040811,223200,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,223300,1.6187,1.6188,1.6186,1.6188
EURCAD,20040811,223400,1.6187,1.6188,1.6187,1.6188
EURCAD,20040811,223500,1.6187,1.6188,1.6187,1.6188
EURCAD,20040811,223600,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,223700,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,223800,1.6187,1.6188,1.6184,1.6184
EURCAD,20040811,223900,1.6183,1.6187,1.6183,1.6187
EURCAD,20040811,224000,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,224100,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,224200,1.6186,1.6187,1.6186,1.6187
EURCAD,20040811,224300,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,224400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,224500,1.6186,1.6186,1.6185,1.6186
EURCAD,20040811,224600,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,224700,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,224800,1.6186,1.6186,1.6185,1.6185
EURCAD,20040811,224900,1.6184,1.6185,1.6183,1.6183
EURCAD,20040811,225000,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,225100,1.6183,1.6183,1.6183,1.6183
EURCAD,20040811,225200,1.6184,1.6185,1.6184,1.6185
EURCAD,20040811,225300,1.6184,1.6185,1.6184,1.6185
EURCAD,20040811,225400,1.6184,1.6185,1.6184,1.6184
EURCAD,20040811,225500,1.6184,1.6184,1.6183,1.6183
EURCAD,20040811,225600,1.6183,1.6183,1.6183,1.6183
EURCAD,20040811,225700,1.6182,1.6182,1.6181,1.6181
EURCAD,20040811,225800,1.6181,1.6182,1.6181,1.6182
EURCAD,20040811,225900,1.6181,1.6181,1.6181,1.6181
EURCAD,20040811,230000,1.6181,1.6182,1.6181,1.6182
EURCAD,20040811,230100,1.6181,1.6182,1.6181,1.6182
EURCAD,20040811,230200,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,230300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040811,230400,1.6182,1.6183,1.6182,1.6183
EURCAD,20040811,230500,1.6183,1.6183,1.6183,1.6183
EURCAD,20040811,230600,1.6183,1.6183,1.6183,1.6183
EURCAD,20040811,230700,1.6183,1.6184,1.6183,1.6184
EURCAD,20040811,230900,1.6184,1.6186,1.6184,1.6186
EURCAD,20040811,231000,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,231100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040811,231200,1.6187,1.6188,1.6187,1.6188
EURCAD,20040811,231300,1.6188,1.6190,1.6188,1.6190
EURCAD,20040811,231400,1.6192,1.6193,1.6192,1.6192
EURCAD,20040811,231500,1.6191,1.6193,1.6191,1.6193
EURCAD,20040811,231600,1.6192,1.6192,1.6192,1.6192
EURCAD,20040811,231700,1.6192,1.6192,1.6192,1.6192
EURCAD,20040811,231800,1.6192,1.6192,1.6192,1.6192
EURCAD,20040811,231900,1.6192,1.6192,1.6192,1.6192
EURCAD,20040811,232000,1.6192,1.6192,1.6191,1.6191
EURCAD,20040811,232100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,232200,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,232300,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,232400,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,232500,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,232600,1.6190,1.6191,1.6190,1.6190
EURCAD,20040811,232700,1.6190,1.6190,1.6190,1.6190
EURCAD,20040811,232800,1.6191,1.6192,1.6191,1.6191
EURCAD,20040811,232900,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,233000,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,233100,1.6191,1.6191,1.6191,1.6191
EURCAD,20040811,233200,1.6192,1.6192,1.6191,1.6191
EURCAD,20040811,233300,1.6191,1.6191,1.6188,1.6189
EURCAD,20040811,233400,1.6188,1.6189,1.6188,1.6188
EURCAD,20040811,233500,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,233600,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,233700,1.6187,1.6187,1.6185,1.6185
EURCAD,20040811,233800,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,233900,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,234000,1.6184,1.6184,1.6184,1.6184
EURCAD,20040811,234100,1.6184,1.6185,1.6184,1.6184
EURCAD,20040811,234200,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,234300,1.6185,1.6185,1.6184,1.6184
EURCAD,20040811,234400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,234500,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,234600,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,234700,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,234800,1.6185,1.6185,1.6185,1.6185
EURCAD,20040811,234900,1.6186,1.6187,1.6186,1.6187
EURCAD,20040811,235000,1.6187,1.6187,1.6186,1.6186
EURCAD,20040811,235100,1.6187,1.6187,1.6187,1.6187
EURCAD,20040811,235200,1.6187,1.6187,1.6186,1.6186
EURCAD,20040811,235300,1.6187,1.6189,1.6187,1.6188
EURCAD,20040811,235400,1.6188,1.6188,1.6188,1.6188
EURCAD,20040811,235500,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,235600,1.6189,1.6189,1.6188,1.6188
EURCAD,20040811,235700,1.6189,1.6189,1.6189,1.6189
EURCAD,20040811,235800,1.6189,1.6189,1.6189,1.6189
EURCAD,20040811,235900,1.6190,1.6191,1.6190,1.6191
EURCAD,20040812,000000,1.6191,1.6191,1.6191,1.6191
AUDUSD,20040811,000100,0.7127,0.7128,0.7126,0.7128
AUDUSD,20040811,000200,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040811,000300,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040811,000400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,000500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,000600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,000700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,000800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,000900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,001000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,001100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,001200,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040811,001300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,001400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,001500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,001600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040811,001700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,001800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,001900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,002000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,002100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,002200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,002300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,002400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,002500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,002600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,002700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,002800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,002900,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040811,003000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,003100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,003200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,003300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,003400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,003500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,003600,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040811,003700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,003800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,003900,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040811,004000,0.7119,0.7122,0.7119,0.7121
AUDUSD,20040811,004100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,004200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,004300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,004400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,004500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040811,004600,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040811,004800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,004900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,005000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040811,005100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,005200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,005300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,005400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,005500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,005600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,005700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,005800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,005900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,010200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,010500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,010900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,011000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,011100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,011200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,011300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,011400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,011500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,011600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,011700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,011800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,011900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,012000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,012100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,012200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,012300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,012400,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040811,012500,0.7121,0.7122,0.7120,0.7121
AUDUSD,20040811,012600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,012700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,012800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,012900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,013000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,013100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,013200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,013300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,013400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,013500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,013600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,013700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,013800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,013900,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040811,014000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,014100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,014200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,014300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,014400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,014500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,014600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,014700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,014800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,014900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,015000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,015100,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040811,015200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,015300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,015400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,015500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,015600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,015700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,015800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,015900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,020000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,020100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,020200,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040811,020300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,020400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,020500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,020600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,020700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,020800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,020900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,021000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,021100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,021200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,021300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,021400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,021500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,021600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,021700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,021800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,021900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,022000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,022100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,022200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,022300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,022400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,022500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,022600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,022700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,022800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,022900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,023000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,023100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,023200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040811,023300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,023400,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040811,023500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,023600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,023700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,023800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,023900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,024000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,024100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,024200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,024300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,024400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,024500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,024600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,024700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,024800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,024900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,025000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,025100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,025200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,025300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,025400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,025500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,025600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,025700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,025800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,025900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,030600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,030700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,030800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,030900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,031100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,031200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040811,031300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,031400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,031500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,031600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,031700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,031800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,031900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,032000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,032100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,032200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,032300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,032400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,032500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,032600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,032700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,032800,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040811,032900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,033600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,033700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,033800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,033900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,034000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,034100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,034200,0.7127,0.7129,0.7127,0.7128
AUDUSD,20040811,034300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,034400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,034500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,034600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040811,034700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,034800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,034900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,035000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,035100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,035200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,035300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,035400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,035500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,035600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,035700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,035800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,035900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,040000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,040100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,040200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,040300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,040400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,040500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040811,040600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,040700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,040800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,040900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040811,041000,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040811,041100,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040811,041200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,041300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,041400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,041600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,041700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,041800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040811,041900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,042000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,042900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,043000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,043100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,043200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,043300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,043400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,043500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,043600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,043700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,043800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,043900,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040811,044000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,044100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,044200,0.7126,0.7126,0.7123,0.7123
AUDUSD,20040811,044300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,044400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,044500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,044600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,044700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,044800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,044900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,045000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,045100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,045200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,045300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,045400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,045500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,045600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,045800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,045900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,050700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,050800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,050900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,051000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,051100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,051200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,051300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,051400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,051500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,051600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,051700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,051800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,051900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,052000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,052100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,052200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,052300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,052400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,052500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,052600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,052700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,052800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,052900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,053000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,053100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,053200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,053300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,053400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,053500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,053600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,053700,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040811,053800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,053900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,054000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,054100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,054200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,054300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,054400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,054500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,054600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,054700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,054800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,054900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,055000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,055100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,055200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,055300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,055400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,055500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,055600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,055700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,055800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,055900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,060000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,060100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,060200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,060300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,060400,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040811,060500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,060600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,060700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,060800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,060900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,061000,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040811,061100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,061900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,062500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,062900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,063000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,063100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,063200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,063300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,063400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,063500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,063600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,063700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,063800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,063900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040811,064000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,064100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,064200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,064300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,064400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,064500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,064600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,064700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,064800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,064900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,065000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,065100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,065200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,065300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,065400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,065500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,065600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,065700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,065800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,065900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,070900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,071000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,071100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,071200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,071300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,071400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,071500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,071600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,071700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,071800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,071900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,072000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,072100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,072200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,072300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,072400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,072500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,072600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,072700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,072800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,072900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,073000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,073300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073700,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040811,073800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,073900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,074000,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040811,074100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,074200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,074300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,074400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,074500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,074600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,074700,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040811,074800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,074900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,075000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,075100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,075200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,075300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,075400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,075500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,075600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,075700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,075800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,075900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,080000,0.7127,0.7128,0.7126,0.7126
AUDUSD,20040811,080100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,080200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,080300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,080400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,080500,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040811,080600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,080700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,080800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,080900,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040811,081000,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040811,081100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,081200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,081300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,081400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,081500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,081600,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040811,081700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,081900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,082000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,082100,0.7123,0.7123,0.7120,0.7120
AUDUSD,20040811,082200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,082300,0.7121,0.7121,0.7116,0.7116
AUDUSD,20040811,082400,0.7117,0.7119,0.7117,0.7119
AUDUSD,20040811,082500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,082600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,082700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,082800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,082900,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040811,083000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,083100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,083200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,083300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,083400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,083500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,083600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,083700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,083800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,084000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,084100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,084200,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040811,084300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,084400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,084500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,084600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,084700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,084800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,084900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,085000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,085100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,085200,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040811,085300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,085400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,085500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,085600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,085700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,085800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,085900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,090000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,090100,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040811,090200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,090300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,090400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,090500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,090600,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040811,090700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040811,090800,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040811,090900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,091000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,091100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,091200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,091300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,091400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,091500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040811,091600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,091700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,091800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,091900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,092000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,092100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040811,092200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040811,092300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040811,092400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040811,092500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,092600,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040811,092700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,092800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,092900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,093000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,093100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,093200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,093300,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040811,093400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,093500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,093600,0.7126,0.7126,0.7123,0.7123
AUDUSD,20040811,093700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,093800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,093900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,094000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,094100,0.7122,0.7122,0.7119,0.7120
AUDUSD,20040811,094200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,094300,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040811,094400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,094500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,094600,0.7122,0.7122,0.7120,0.7121
AUDUSD,20040811,094700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,094800,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040811,094900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,095000,0.7123,0.7123,0.7121,0.7122
AUDUSD,20040811,095100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,095200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,095300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,095400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,095500,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040811,095600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,095700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,095800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,095900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,100000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,100100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,100200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,100300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,100400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,100500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,100600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,100700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,100800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,100900,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040811,101000,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040811,101100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,101200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,101300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,101400,0.7120,0.7122,0.7120,0.7121
AUDUSD,20040811,101500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,101600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,101700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,101800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,101900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,102000,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040811,102100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,102200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040811,102300,0.7116,0.7116,0.7114,0.7116
AUDUSD,20040811,102400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040811,102500,0.7116,0.7116,0.7114,0.7114
AUDUSD,20040811,102600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040811,102700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040811,102800,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040811,102900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040811,103000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,103100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,103200,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040811,103300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040811,103400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040811,103500,0.7113,0.7113,0.7111,0.7111
AUDUSD,20040811,103600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040811,103700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040811,103800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040811,103900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040811,104000,0.7114,0.7115,0.7114,0.7114
AUDUSD,20040811,104100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040811,104200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040811,104300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040811,104400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040811,104500,0.7112,0.7113,0.7111,0.7113
AUDUSD,20040811,104700,0.7113,0.7115,0.7112,0.7115
AUDUSD,20040811,104800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040811,104900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,105000,0.7114,0.7115,0.7114,0.7114
AUDUSD,20040811,105100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040811,105200,0.7113,0.7114,0.7113,0.7113
AUDUSD,20040811,105300,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040811,105400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040811,105500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040811,105600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040811,105700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040811,105800,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040811,105900,0.7109,0.7109,0.7107,0.7107
AUDUSD,20040811,110000,0.7106,0.7107,0.7106,0.7106
AUDUSD,20040811,110100,0.7107,0.7107,0.7106,0.7107
AUDUSD,20040811,110200,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040811,110300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040811,110400,0.7108,0.7108,0.7107,0.7107
AUDUSD,20040811,110500,0.7107,0.7108,0.7107,0.7107
AUDUSD,20040811,110600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040811,110700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040811,110800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040811,110900,0.7107,0.7108,0.7107,0.7107
AUDUSD,20040811,111000,0.7108,0.7108,0.7107,0.7107
AUDUSD,20040811,111100,0.7108,0.7109,0.7107,0.7107
AUDUSD,20040811,111200,0.7108,0.7108,0.7104,0.7104
AUDUSD,20040811,111300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040811,111400,0.7106,0.7107,0.7105,0.7107
AUDUSD,20040811,111500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040811,111600,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040811,111700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040811,111800,0.7105,0.7107,0.7105,0.7107
AUDUSD,20040811,111900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040811,112000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040811,112100,0.7111,0.7112,0.7111,0.7111
AUDUSD,20040811,112200,0.7112,0.7114,0.7111,0.7111
AUDUSD,20040811,112300,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040811,112400,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040811,112500,0.7113,0.7115,0.7113,0.7115
AUDUSD,20040811,112600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040811,112700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040811,112800,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040811,112900,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040811,113000,0.7118,0.7121,0.7118,0.7121
AUDUSD,20040811,113100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,113200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,113300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,113400,0.7120,0.7121,0.7119,0.7121
AUDUSD,20040811,113500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,113600,0.7120,0.7120,0.7118,0.7119
AUDUSD,20040811,113700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,113800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,113900,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040811,114000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040811,114100,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040811,114200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040811,114300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040811,114400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,114500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,114600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,114700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,114800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,114900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,115000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,115100,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040811,115200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,115300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,115400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,115500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,115600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,115700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,115800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,115900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,120000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,120100,0.7120,0.7121,0.7119,0.7119
AUDUSD,20040811,120200,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040811,120300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040811,120400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040811,120500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040811,120600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040811,120700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040811,120800,0.7118,0.7121,0.7118,0.7121
AUDUSD,20040811,120900,0.7120,0.7123,0.7120,0.7123
AUDUSD,20040811,121000,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040811,121100,0.7122,0.7122,0.7120,0.7122
AUDUSD,20040811,121200,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040811,121300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,121400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,121500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,121600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,121700,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040811,121800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040811,121900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,122000,0.7119,0.7122,0.7119,0.7120
AUDUSD,20040811,122100,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040811,122200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,122300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,122400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,122500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,122600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,122700,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040811,122800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,122900,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040811,123000,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040811,123100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040811,123200,0.7124,0.7127,0.7124,0.7127
AUDUSD,20040811,123300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040811,123400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,123500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,123600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,123700,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040811,123800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,123900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040811,124000,0.7123,0.7123,0.7119,0.7121
AUDUSD,20040811,124100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,124200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,124300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,124400,0.7122,0.7123,0.7121,0.7121
AUDUSD,20040811,124500,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040811,124600,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040811,124700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,124800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,124900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,125000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040811,125100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,125200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040811,125300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,125400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040811,125500,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040811,125600,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040811,125700,0.7117,0.7118,0.7116,0.7118
AUDUSD,20040811,125800,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040811,125900,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040811,130000,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040811,130100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,130200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040811,130300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040811,130400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040811,130500,0.7117,0.7117,0.7114,0.7114
AUDUSD,20040811,130600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040811,130700,0.7116,0.7116,0.7114,0.7114
AUDUSD,20040811,130800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,130900,0.7115,0.7115,0.7113,0.7114
AUDUSD,20040811,131000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20040811,131100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040811,131200,0.7110,0.7112,0.7110,0.7110
AUDUSD,20040811,131300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040811,131400,0.7111,0.7112,0.7111,0.7111
AUDUSD,20040811,131500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040811,131600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040811,131700,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040811,131800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040811,131900,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040811,132000,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040811,132100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040811,132200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040811,132300,0.7114,0.7114,0.7111,0.7114
AUDUSD,20040811,132400,0.7115,0.7115,0.7113,0.7114
AUDUSD,20040811,132500,0.7115,0.7118,0.7115,0.7118
AUDUSD,20040811,132600,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040811,132700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,132800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,132900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,133000,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040811,133100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,133200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,133300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,133400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,133500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,133600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040811,133700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,133800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,133900,0.7123,0.7124,0.7122,0.7124
AUDUSD,20040811,134000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040811,134100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,134200,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040811,134300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,134400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,134500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,134600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,134700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,134800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,134900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,135000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,135100,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040811,135200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,135300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,135400,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040811,135500,0.7121,0.7122,0.7120,0.7122
AUDUSD,20040811,135600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,135700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040811,135800,0.7125,0.7127,0.7124,0.7125
AUDUSD,20040811,135900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040811,140000,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040811,140100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,140200,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040811,140300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040811,140400,0.7124,0.7127,0.7124,0.7127
AUDUSD,20040811,140500,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040811,140600,0.7125,0.7127,0.7125,0.7126
AUDUSD,20040811,140700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,140800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,140900,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040811,141000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,141100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,141200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,141300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,141400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,141500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,141600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040811,141700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,141800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,141900,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040811,142000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,142100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,142200,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040811,142300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040811,142400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040811,142500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,142600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,142700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,142800,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040811,142900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,143000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,143100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040811,143200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,143300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,143400,0.7130,0.7131,0.7129,0.7131
AUDUSD,20040811,143500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,143600,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040811,143700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,143800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,143900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,144000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,144100,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040811,144200,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040811,144300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,144400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,144500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,144600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,144700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,144800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,144900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,145000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040811,145100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040811,145200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040811,145300,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040811,145400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040811,145500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,145600,0.7126,0.7126,0.7123,0.7124
AUDUSD,20040811,145700,0.7123,0.7125,0.7123,0.7124
AUDUSD,20040811,145800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,145900,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040811,150000,0.7125,0.7125,0.7121,0.7121
AUDUSD,20040811,150100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,150200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,150300,0.7119,0.7120,0.7118,0.7119
AUDUSD,20040811,150400,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040811,150500,0.7123,0.7126,0.7123,0.7126
AUDUSD,20040811,150600,0.7127,0.7127,0.7123,0.7124
AUDUSD,20040811,150700,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040811,150800,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040811,150900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,151000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,151100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,151200,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040811,151400,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040811,151500,0.7123,0.7124,0.7122,0.7122
AUDUSD,20040811,151600,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040811,151700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,151800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,151900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,152000,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040811,152100,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040811,152200,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040811,152300,0.7119,0.7119,0.7116,0.7117
AUDUSD,20040811,152400,0.7118,0.7120,0.7118,0.7119
AUDUSD,20040811,152500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,152600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040811,152700,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040811,152800,0.7119,0.7120,0.7115,0.7115
AUDUSD,20040811,152900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040811,153000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040811,153100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040811,153200,0.7116,0.7120,0.7116,0.7120
AUDUSD,20040811,153300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040811,153400,0.7121,0.7121,0.7119,0.7119
AUDUSD,20040811,153500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040811,153600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,153700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,153800,0.7120,0.7121,0.7119,0.7119
AUDUSD,20040811,153900,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040811,154000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,154100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040811,154200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,154300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040811,154400,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040811,154500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040811,154600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,154700,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040811,154800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,154900,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040811,155000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,155100,0.7119,0.7122,0.7119,0.7122
AUDUSD,20040811,155200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,155300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,155400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,155500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,155600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040811,155700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040811,155800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040811,155900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,160000,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040811,160100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,160200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,160300,0.7123,0.7128,0.7123,0.7128
AUDUSD,20040811,160400,0.7129,0.7129,0.7127,0.7129
AUDUSD,20040811,160500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,160600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040811,160700,0.7127,0.7129,0.7127,0.7128
AUDUSD,20040811,160800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040811,160900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,161000,0.7126,0.7129,0.7126,0.7129
AUDUSD,20040811,161100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040811,161200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040811,161300,0.7130,0.7134,0.7130,0.7134
AUDUSD,20040811,161400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,161500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040811,161600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040811,161700,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040811,161800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040811,161900,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040811,162000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040811,162100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,162200,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040811,162300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,162400,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040811,162500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,162600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,162700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040811,162800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,162900,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040811,163000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,163100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,163200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,163300,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040811,163400,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040811,163500,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040811,163600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,163700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,163800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040811,163900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,164000,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040811,164100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,164200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,164300,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040811,164400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,164500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040811,164600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,164700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040811,164800,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040811,164900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040811,165000,0.7132,0.7134,0.7132,0.7133
AUDUSD,20040811,165100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040811,165200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,165300,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040811,165400,0.7127,0.7127,0.7123,0.7123
AUDUSD,20040811,165500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,165600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,165700,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040811,165800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,165900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040811,170000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,170100,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040811,170200,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040811,170300,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040811,170400,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040811,170500,0.7125,0.7126,0.7124,0.7126
AUDUSD,20040811,170600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,170700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,170800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,170900,0.7127,0.7127,0.7124,0.7125
AUDUSD,20040811,171000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,171100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040811,171200,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040811,171300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,171400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040811,171500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040811,171600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040811,171700,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040811,171800,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040811,171900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040811,172000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040811,172100,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040811,172200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040811,172300,0.7118,0.7119,0.7116,0.7116
AUDUSD,20040811,172400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040811,172500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040811,172600,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040811,172700,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040811,172800,0.7121,0.7122,0.7120,0.7122
AUDUSD,20040811,172900,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040811,173000,0.7124,0.7127,0.7124,0.7127
AUDUSD,20040811,173100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040811,173200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,173300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,173400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,173500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,173600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040811,173700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,173800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,173900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,174000,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040811,174100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040811,174200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040811,174300,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040811,174400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,174500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040811,174600,0.7125,0.7127,0.7125,0.7126
AUDUSD,20040811,174700,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040811,174800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040811,174900,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040811,175000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040811,175100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040811,175200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,175300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040811,175400,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040811,175500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040811,175600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,175700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040811,175800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040811,175900,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040811,180000,0.7133,0.7134,0.7131,0.7131
AUDUSD,20040811,180100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,180200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,180300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040811,180400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040811,180500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,180600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,180700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040811,180800,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040811,180900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,181000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040811,181100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,181200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,181300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,181400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,181500,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040811,181600,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040811,181700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,181800,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040811,181900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040811,182000,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040811,182100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,182200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,182300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040811,182400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,182500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,182600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,182700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,182800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,182900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,183000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,183100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,183200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,183300,0.7133,0.7136,0.7133,0.7135
AUDUSD,20040811,183400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,183500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040811,183600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040811,183700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040811,183800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040811,183900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040811,184000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,184100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,184200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,184300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,184400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,184500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040811,184600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,184700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,184800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,184900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,185000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040811,185100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,185200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,185300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040811,185400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040811,185500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,185600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,185700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040811,185800,0.7135,0.7137,0.7135,0.7137
AUDUSD,20040811,185900,0.7136,0.7137,0.7134,0.7134
AUDUSD,20040811,190000,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040811,190100,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040811,190200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040811,190300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040811,190400,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040811,190500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040811,190600,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040811,190700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040811,190800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040811,190900,0.7137,0.7141,0.7137,0.7141
AUDUSD,20040811,191000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040811,191100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,191200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,191300,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040811,191400,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040811,191500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,191600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040811,191700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,191800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,191900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040811,192000,0.7141,0.7144,0.7141,0.7144
AUDUSD,20040811,192100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,192200,0.7145,0.7147,0.7145,0.7145
AUDUSD,20040811,192300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040811,192400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040811,192500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040811,192600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040811,192700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040811,192800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,192900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,193000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040811,193100,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040811,193200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040811,193300,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040811,193400,0.7150,0.7151,0.7149,0.7149
AUDUSD,20040811,193600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,193700,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040811,193800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,193900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040811,194000,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040811,194100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040811,194200,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040811,194300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040811,194400,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040811,194500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040811,194600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,194700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040811,194800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,194900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,195000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,195100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040811,195200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040811,195300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,195400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,195500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,195600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040811,195700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,195800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040811,195900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,200000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040811,200100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,200200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,200300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,200400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040811,200500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,200600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,200700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,200800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040811,200900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,201000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,201100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,201200,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040811,201300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,201400,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040811,201500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040811,201600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,201700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040811,201800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,201900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,202000,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040811,202100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040811,202200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,202300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,202400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,202500,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040811,202600,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040811,202700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040811,202800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,202900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,203000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,203700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040811,203800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040811,203900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040811,204000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040811,204100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040811,204200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,204300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,204400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,204500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,204600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,204700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040811,204800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,204900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,205000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,205100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,205200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,205300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,205400,0.7139,0.7140,0.7138,0.7138
AUDUSD,20040811,205500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,205600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040811,205700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,205800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040811,205900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,210000,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040811,210100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,210200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,210300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040811,210400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040811,210500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040811,210600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040811,210700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040811,210800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040811,210900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,211000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,211100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040811,211200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040811,211300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,211400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,211500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,211600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,211700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,211800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040811,211900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,212000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,212100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,212200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040811,212300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,212400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,212500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040811,212600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,212700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,212800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,212900,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040811,213000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,213100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,213200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,213300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,213400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040811,213500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,213600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,213700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,213800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,213900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,214000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,214100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,214200,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040811,214300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040811,214400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040811,214500,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040811,214600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040811,214700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040811,214800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040811,214900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040811,215000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040811,215100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040811,215200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040811,215300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,215400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,215500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,215600,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040811,215700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,215800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040811,215900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,220800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040811,220900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,221000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040811,221100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,221200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,221300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,221400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,221500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,221600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,221700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,221800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,221900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,222000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,222100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,222200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,222300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,222400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040811,222500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040811,222600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040811,222700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,222800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,222900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040811,223700,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040811,223800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,223900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,224000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040811,224100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040811,224200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040811,224300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040811,224400,0.7151,0.7152,0.7150,0.7152
AUDUSD,20040811,224500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040811,224600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040811,224700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040811,224800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040811,224900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040811,225000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040811,225100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040811,225200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040811,225300,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040811,225400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040811,225500,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040811,225600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,225700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040811,225800,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040811,225900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,230200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,230300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,230800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,230900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040811,231000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,231100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,231200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040811,231300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,231400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,231500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040811,231600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,231700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,231800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,231900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040811,232000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,232100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040811,232200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040811,232300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,232400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040811,232500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,232600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,232700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,232800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040811,232900,0.7148,0.7148,0.7143,0.7144
AUDUSD,20040811,233000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040811,233100,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040811,233200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,233300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,233400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,233500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,233600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040811,233700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,233800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,233900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,234000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,234100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,234200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040811,234300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,234400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,234500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,234600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,234700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,234800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040811,234900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,235200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040811,235300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040811,235400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040811,235900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040812,000000,0.7142,0.7142,0.7142,0.7142
AUDJPY,20040811,000100,79.34,79.34,79.34,79.34
AUDJPY,20040811,000200,79.35,79.36,79.35,79.36
AUDJPY,20040811,000300,79.36,79.37,79.33,79.33
AUDJPY,20040811,000400,79.34,79.35,79.34,79.35
AUDJPY,20040811,000500,79.34,79.34,79.34,79.34
AUDJPY,20040811,000600,79.34,79.34,79.33,79.33
AUDJPY,20040811,000700,79.33,79.34,79.33,79.34
AUDJPY,20040811,000800,79.33,79.34,79.33,79.34
AUDJPY,20040811,000900,79.35,79.35,79.35,79.35
AUDJPY,20040811,001000,79.35,79.35,79.35,79.35
AUDJPY,20040811,001100,79.35,79.35,79.34,79.34
AUDJPY,20040811,001200,79.33,79.33,79.32,79.32
AUDJPY,20040811,001300,79.31,79.34,79.31,79.34
AUDJPY,20040811,001400,79.34,79.34,79.34,79.34
AUDJPY,20040811,001500,79.34,79.34,79.34,79.34
AUDJPY,20040811,001600,79.35,79.35,79.35,79.35
AUDJPY,20040811,001700,79.35,79.35,79.35,79.35
AUDJPY,20040811,001800,79.34,79.34,79.33,79.34
AUDJPY,20040811,001900,79.33,79.33,79.33,79.33
AUDJPY,20040811,002000,79.33,79.33,79.32,79.32
AUDJPY,20040811,002100,79.32,79.32,79.31,79.32
AUDJPY,20040811,002200,79.31,79.31,79.30,79.31
AUDJPY,20040811,002300,79.31,79.31,79.31,79.31
AUDJPY,20040811,002400,79.32,79.32,79.32,79.32
AUDJPY,20040811,002500,79.32,79.32,79.32,79.32
AUDJPY,20040811,002600,79.31,79.32,79.31,79.32
AUDJPY,20040811,002700,79.32,79.32,79.32,79.32
AUDJPY,20040811,002800,79.32,79.32,79.31,79.31
AUDJPY,20040811,002900,79.31,79.31,79.28,79.28
AUDJPY,20040811,003000,79.29,79.29,79.29,79.29
AUDJPY,20040811,003100,79.29,79.29,79.29,79.29
AUDJPY,20040811,003200,79.29,79.29,79.29,79.29
AUDJPY,20040811,003300,79.29,79.29,79.29,79.29
AUDJPY,20040811,003400,79.29,79.29,79.27,79.28
AUDJPY,20040811,003500,79.27,79.27,79.27,79.27
AUDJPY,20040811,003600,79.26,79.26,79.23,79.23
AUDJPY,20040811,003700,79.23,79.23,79.23,79.23
AUDJPY,20040811,003800,79.23,79.23,79.23,79.23
AUDJPY,20040811,003900,79.23,79.23,79.23,79.23
AUDJPY,20040811,004000,79.24,79.27,79.24,79.26
AUDJPY,20040811,004100,79.27,79.27,79.27,79.27
AUDJPY,20040811,004200,79.26,79.26,79.26,79.26
AUDJPY,20040811,004300,79.26,79.26,79.26,79.26
AUDJPY,20040811,004400,79.26,79.26,79.26,79.26
AUDJPY,20040811,004500,79.26,79.28,79.26,79.28
AUDJPY,20040811,004600,79.29,79.30,79.28,79.30
AUDJPY,20040811,004700,79.29,79.29,79.29,79.29
AUDJPY,20040811,004800,79.29,79.29,79.28,79.28
AUDJPY,20040811,004900,79.28,79.28,79.28,79.28
AUDJPY,20040811,005000,79.28,79.28,79.28,79.28
AUDJPY,20040811,005100,79.28,79.28,79.27,79.27
AUDJPY,20040811,005200,79.27,79.27,79.27,79.27
AUDJPY,20040811,005300,79.26,79.28,79.26,79.27
AUDJPY,20040811,005400,79.28,79.28,79.28,79.28
AUDJPY,20040811,005500,79.28,79.28,79.27,79.27
AUDJPY,20040811,005600,79.27,79.27,79.25,79.25
AUDJPY,20040811,005700,79.25,79.25,79.25,79.25
AUDJPY,20040811,005800,79.26,79.26,79.25,79.26
AUDJPY,20040811,005900,79.25,79.26,79.25,79.26
AUDJPY,20040811,010000,79.26,79.26,79.26,79.26
AUDJPY,20040811,010100,79.26,79.27,79.26,79.26
AUDJPY,20040811,010200,79.25,79.25,79.24,79.24
AUDJPY,20040811,010300,79.25,79.27,79.25,79.27
AUDJPY,20040811,010400,79.26,79.27,79.26,79.27
AUDJPY,20040811,010500,79.26,79.27,79.25,79.25
AUDJPY,20040811,010600,79.26,79.26,79.26,79.26
AUDJPY,20040811,010700,79.26,79.26,79.26,79.26
AUDJPY,20040811,010800,79.26,79.26,79.26,79.26
AUDJPY,20040811,010900,79.26,79.26,79.26,79.26
AUDJPY,20040811,011000,79.27,79.27,79.27,79.27
AUDJPY,20040811,011100,79.27,79.27,79.27,79.27
AUDJPY,20040811,011200,79.27,79.27,79.26,79.26
AUDJPY,20040811,011300,79.25,79.25,79.25,79.25
AUDJPY,20040811,011400,79.25,79.25,79.25,79.25
AUDJPY,20040811,011500,79.25,79.25,79.25,79.25
AUDJPY,20040811,011600,79.25,79.25,79.25,79.25
AUDJPY,20040811,011700,79.24,79.25,79.24,79.25
AUDJPY,20040811,011800,79.25,79.25,79.25,79.25
AUDJPY,20040811,011900,79.25,79.25,79.25,79.25
AUDJPY,20040811,012000,79.25,79.25,79.25,79.25
AUDJPY,20040811,012100,79.25,79.25,79.25,79.25
AUDJPY,20040811,012200,79.24,79.24,79.24,79.24
AUDJPY,20040811,012300,79.24,79.24,79.24,79.24
AUDJPY,20040811,012400,79.24,79.24,79.22,79.22
AUDJPY,20040811,012500,79.21,79.21,79.18,79.20
AUDJPY,20040811,012600,79.20,79.20,79.20,79.20
AUDJPY,20040811,012700,79.21,79.21,79.21,79.21
AUDJPY,20040811,012800,79.20,79.20,79.20,79.20
AUDJPY,20040811,012900,79.20,79.20,79.20,79.20
AUDJPY,20040811,013000,79.20,79.20,79.20,79.20
AUDJPY,20040811,013100,79.19,79.19,79.19,79.19
AUDJPY,20040811,013200,79.18,79.18,79.17,79.17
AUDJPY,20040811,013300,79.16,79.17,79.16,79.17
AUDJPY,20040811,013400,79.16,79.17,79.16,79.17
AUDJPY,20040811,013500,79.17,79.17,79.17,79.17
AUDJPY,20040811,013600,79.16,79.17,79.15,79.16
AUDJPY,20040811,013700,79.16,79.16,79.16,79.16
AUDJPY,20040811,013800,79.15,79.16,79.15,79.16
AUDJPY,20040811,013900,79.15,79.17,79.15,79.17
AUDJPY,20040811,014000,79.18,79.18,79.18,79.18
AUDJPY,20040811,014100,79.19,79.19,79.18,79.19
AUDJPY,20040811,014200,79.18,79.18,79.17,79.17
AUDJPY,20040811,014300,79.18,79.18,79.18,79.18
AUDJPY,20040811,014400,79.19,79.19,79.18,79.19
AUDJPY,20040811,014500,79.19,79.19,79.19,79.19
AUDJPY,20040811,014600,79.18,79.18,79.18,79.18
AUDJPY,20040811,014700,79.19,79.19,79.19,79.19
AUDJPY,20040811,014800,79.19,79.19,79.19,79.19
AUDJPY,20040811,014900,79.18,79.18,79.18,79.18
AUDJPY,20040811,015000,79.17,79.17,79.17,79.17
AUDJPY,20040811,015100,79.17,79.17,79.17,79.17
AUDJPY,20040811,015200,79.16,79.17,79.16,79.16
AUDJPY,20040811,015300,79.15,79.15,79.14,79.15
AUDJPY,20040811,015400,79.16,79.17,79.15,79.15
AUDJPY,20040811,015500,79.15,79.15,79.15,79.15
AUDJPY,20040811,015600,79.16,79.17,79.16,79.17
AUDJPY,20040811,015700,79.17,79.17,79.17,79.17
AUDJPY,20040811,015800,79.17,79.17,79.17,79.17
AUDJPY,20040811,015900,79.18,79.18,79.18,79.18
AUDJPY,20040811,020000,79.18,79.18,79.17,79.17
AUDJPY,20040811,020100,79.16,79.16,79.16,79.16
AUDJPY,20040811,020200,79.17,79.19,79.17,79.18
AUDJPY,20040811,020300,79.17,79.18,79.17,79.18
AUDJPY,20040811,020400,79.19,79.20,79.19,79.20
AUDJPY,20040811,020500,79.19,79.20,79.19,79.20
AUDJPY,20040811,020600,79.19,79.19,79.19,79.19
AUDJPY,20040811,020700,79.18,79.18,79.18,79.18
AUDJPY,20040811,020800,79.19,79.20,79.19,79.20
AUDJPY,20040811,020900,79.20,79.21,79.20,79.20
AUDJPY,20040811,021000,79.21,79.22,79.21,79.22
AUDJPY,20040811,021100,79.22,79.22,79.22,79.22
AUDJPY,20040811,021200,79.23,79.23,79.23,79.23
AUDJPY,20040811,021300,79.23,79.23,79.23,79.23
AUDJPY,20040811,021400,79.23,79.23,79.23,79.23
AUDJPY,20040811,021500,79.24,79.25,79.24,79.24
AUDJPY,20040811,021600,79.23,79.23,79.23,79.23
AUDJPY,20040811,021700,79.23,79.23,79.23,79.23
AUDJPY,20040811,021800,79.23,79.23,79.22,79.22
AUDJPY,20040811,021900,79.22,79.22,79.20,79.20
AUDJPY,20040811,022000,79.21,79.21,79.20,79.20
AUDJPY,20040811,022100,79.20,79.20,79.19,79.19
AUDJPY,20040811,022200,79.19,79.20,79.19,79.20
AUDJPY,20040811,022300,79.20,79.20,79.20,79.20
AUDJPY,20040811,022400,79.20,79.20,79.20,79.20
AUDJPY,20040811,022500,79.21,79.21,79.21,79.21
AUDJPY,20040811,022600,79.20,79.21,79.20,79.21
AUDJPY,20040811,022700,79.20,79.21,79.20,79.21
AUDJPY,20040811,022800,79.22,79.22,79.21,79.21
AUDJPY,20040811,022900,79.20,79.21,79.20,79.21
AUDJPY,20040811,023000,79.21,79.21,79.21,79.21
AUDJPY,20040811,023100,79.21,79.21,79.21,79.21
AUDJPY,20040811,023200,79.20,79.20,79.19,79.19
AUDJPY,20040811,023300,79.18,79.18,79.17,79.17
AUDJPY,20040811,023400,79.16,79.16,79.16,79.16
AUDJPY,20040811,023500,79.16,79.16,79.16,79.16
AUDJPY,20040811,023600,79.15,79.15,79.15,79.15
AUDJPY,20040811,023700,79.15,79.15,79.14,79.14
AUDJPY,20040811,023800,79.15,79.15,79.15,79.15
AUDJPY,20040811,023900,79.15,79.16,79.15,79.16
AUDJPY,20040811,024000,79.16,79.16,79.16,79.16
AUDJPY,20040811,024100,79.17,79.17,79.17,79.17
AUDJPY,20040811,024200,79.16,79.16,79.16,79.16
AUDJPY,20040811,024300,79.15,79.16,79.15,79.16
AUDJPY,20040811,024400,79.15,79.15,79.14,79.14
AUDJPY,20040811,024500,79.13,79.14,79.13,79.14
AUDJPY,20040811,024600,79.15,79.15,79.14,79.14
AUDJPY,20040811,024700,79.14,79.14,79.14,79.14
AUDJPY,20040811,024800,79.14,79.14,79.14,79.14
AUDJPY,20040811,024900,79.15,79.15,79.15,79.15
AUDJPY,20040811,025000,79.15,79.15,79.15,79.15
AUDJPY,20040811,025100,79.15,79.15,79.15,79.15
AUDJPY,20040811,025200,79.14,79.15,79.14,79.14
AUDJPY,20040811,025300,79.15,79.15,79.15,79.15
AUDJPY,20040811,025400,79.15,79.15,79.15,79.15
AUDJPY,20040811,025500,79.15,79.18,79.15,79.18
AUDJPY,20040811,025600,79.19,79.19,79.18,79.18
AUDJPY,20040811,025700,79.19,79.19,79.19,79.19
AUDJPY,20040811,025800,79.19,79.19,79.19,79.19
AUDJPY,20040811,025900,79.19,79.22,79.19,79.22
AUDJPY,20040811,030000,79.23,79.24,79.23,79.24
AUDJPY,20040811,030100,79.23,79.23,79.23,79.23
AUDJPY,20040811,030200,79.22,79.22,79.22,79.22
AUDJPY,20040811,030300,79.21,79.22,79.21,79.22
AUDJPY,20040811,030400,79.22,79.22,79.22,79.22
AUDJPY,20040811,030500,79.22,79.23,79.22,79.23
AUDJPY,20040811,030600,79.24,79.25,79.24,79.25
AUDJPY,20040811,030700,79.26,79.27,79.26,79.26
AUDJPY,20040811,030800,79.27,79.27,79.27,79.27
AUDJPY,20040811,030900,79.28,79.28,79.27,79.27
AUDJPY,20040811,031000,79.26,79.27,79.26,79.27
AUDJPY,20040811,031100,79.27,79.27,79.27,79.27
AUDJPY,20040811,031200,79.26,79.26,79.26,79.26
AUDJPY,20040811,031300,79.27,79.27,79.26,79.26
AUDJPY,20040811,031400,79.25,79.25,79.25,79.25
AUDJPY,20040811,031500,79.25,79.25,79.24,79.25
AUDJPY,20040811,031600,79.24,79.25,79.24,79.25
AUDJPY,20040811,031700,79.24,79.24,79.24,79.24
AUDJPY,20040811,031800,79.23,79.24,79.23,79.24
AUDJPY,20040811,031900,79.23,79.24,79.23,79.24
AUDJPY,20040811,032000,79.25,79.25,79.24,79.24
AUDJPY,20040811,032100,79.25,79.25,79.25,79.25
AUDJPY,20040811,032200,79.25,79.26,79.25,79.26
AUDJPY,20040811,032300,79.27,79.27,79.26,79.26
AUDJPY,20040811,032400,79.27,79.27,79.26,79.27
AUDJPY,20040811,032500,79.26,79.27,79.26,79.27
AUDJPY,20040811,032600,79.28,79.29,79.28,79.28
AUDJPY,20040811,032700,79.29,79.29,79.28,79.28
AUDJPY,20040811,032800,79.28,79.29,79.28,79.29
AUDJPY,20040811,032900,79.29,79.29,79.29,79.29
AUDJPY,20040811,033000,79.29,79.29,79.29,79.29
AUDJPY,20040811,033100,79.29,79.29,79.29,79.29
AUDJPY,20040811,033200,79.29,79.29,79.29,79.29
AUDJPY,20040811,033300,79.29,79.29,79.28,79.28
AUDJPY,20040811,033400,79.29,79.29,79.29,79.29
AUDJPY,20040811,033500,79.29,79.29,79.28,79.28
AUDJPY,20040811,033600,79.29,79.29,79.28,79.29
AUDJPY,20040811,033700,79.29,79.29,79.28,79.28
AUDJPY,20040811,033800,79.29,79.29,79.29,79.29
AUDJPY,20040811,033900,79.29,79.29,79.29,79.29
AUDJPY,20040811,034000,79.29,79.29,79.29,79.29
AUDJPY,20040811,034100,79.29,79.31,79.29,79.31
AUDJPY,20040811,034200,79.32,79.33,79.32,79.33
AUDJPY,20040811,034300,79.32,79.32,79.31,79.31
AUDJPY,20040811,034400,79.31,79.31,79.30,79.30
AUDJPY,20040811,034500,79.31,79.31,79.31,79.31
AUDJPY,20040811,034600,79.30,79.30,79.29,79.29
AUDJPY,20040811,034700,79.30,79.30,79.30,79.30
AUDJPY,20040811,034800,79.30,79.30,79.30,79.30
AUDJPY,20040811,034900,79.30,79.33,79.30,79.33
AUDJPY,20040811,035000,79.32,79.33,79.32,79.32
AUDJPY,20040811,035100,79.32,79.32,79.32,79.32
AUDJPY,20040811,035200,79.32,79.32,79.32,79.32
AUDJPY,20040811,035300,79.32,79.32,79.32,79.32
AUDJPY,20040811,035400,79.31,79.32,79.31,79.32
AUDJPY,20040811,035500,79.33,79.34,79.33,79.34
AUDJPY,20040811,035600,79.34,79.35,79.34,79.35
AUDJPY,20040811,035700,79.36,79.36,79.36,79.36
AUDJPY,20040811,035800,79.37,79.37,79.37,79.37
AUDJPY,20040811,035900,79.37,79.39,79.37,79.39
AUDJPY,20040811,040000,79.38,79.38,79.37,79.37
AUDJPY,20040811,040100,79.36,79.36,79.36,79.36
AUDJPY,20040811,040200,79.36,79.36,79.36,79.36
AUDJPY,20040811,040300,79.36,79.38,79.36,79.38
AUDJPY,20040811,040400,79.37,79.39,79.37,79.39
AUDJPY,20040811,040500,79.40,79.41,79.40,79.40
AUDJPY,20040811,040600,79.40,79.40,79.40,79.40
AUDJPY,20040811,040700,79.39,79.39,79.38,79.39
AUDJPY,20040811,040800,79.38,79.39,79.38,79.39
AUDJPY,20040811,040900,79.39,79.39,79.39,79.39
AUDJPY,20040811,041000,79.38,79.39,79.38,79.39
AUDJPY,20040811,041100,79.39,79.39,79.39,79.39
AUDJPY,20040811,041200,79.39,79.39,79.39,79.39
AUDJPY,20040811,041300,79.39,79.41,79.39,79.41
AUDJPY,20040811,041400,79.40,79.41,79.40,79.41
AUDJPY,20040811,041500,79.41,79.41,79.41,79.41
AUDJPY,20040811,041600,79.42,79.42,79.42,79.42
AUDJPY,20040811,041700,79.41,79.41,79.41,79.41
AUDJPY,20040811,041800,79.40,79.40,79.39,79.39
AUDJPY,20040811,041900,79.39,79.39,79.39,79.39
AUDJPY,20040811,042000,79.38,79.38,79.38,79.38
AUDJPY,20040811,042100,79.38,79.38,79.38,79.38
AUDJPY,20040811,042200,79.37,79.37,79.37,79.37
AUDJPY,20040811,042300,79.37,79.37,79.37,79.37
AUDJPY,20040811,042400,79.37,79.37,79.37,79.37
AUDJPY,20040811,042500,79.37,79.37,79.37,79.37
AUDJPY,20040811,042600,79.37,79.37,79.37,79.37
AUDJPY,20040811,042700,79.37,79.37,79.37,79.37
AUDJPY,20040811,042800,79.37,79.37,79.37,79.37
AUDJPY,20040811,042900,79.37,79.37,79.36,79.36
AUDJPY,20040811,043000,79.36,79.36,79.36,79.36
AUDJPY,20040811,043100,79.35,79.36,79.35,79.35
AUDJPY,20040811,043200,79.34,79.34,79.34,79.34
AUDJPY,20040811,043300,79.34,79.34,79.34,79.34
AUDJPY,20040811,043400,79.34,79.35,79.34,79.35
AUDJPY,20040811,043500,79.35,79.36,79.35,79.36
AUDJPY,20040811,043600,79.36,79.36,79.36,79.36
AUDJPY,20040811,043700,79.36,79.36,79.36,79.36
AUDJPY,20040811,043800,79.37,79.37,79.37,79.37
AUDJPY,20040811,043900,79.36,79.36,79.36,79.36
AUDJPY,20040811,044000,79.35,79.36,79.35,79.36
AUDJPY,20040811,044100,79.36,79.36,79.36,79.36
AUDJPY,20040811,044200,79.36,79.36,79.35,79.35
AUDJPY,20040811,044300,79.35,79.35,79.35,79.35
AUDJPY,20040811,044400,79.35,79.35,79.34,79.35
AUDJPY,20040811,044500,79.36,79.36,79.36,79.36
AUDJPY,20040811,044600,79.36,79.36,79.36,79.36
AUDJPY,20040811,044700,79.37,79.37,79.36,79.36
AUDJPY,20040811,044800,79.37,79.37,79.36,79.36
AUDJPY,20040811,044900,79.36,79.36,79.36,79.36
AUDJPY,20040811,045000,79.36,79.36,79.36,79.36
AUDJPY,20040811,045100,79.36,79.36,79.36,79.36
AUDJPY,20040811,045200,79.36,79.36,79.36,79.36
AUDJPY,20040811,045300,79.36,79.36,79.36,79.36
AUDJPY,20040811,045400,79.36,79.36,79.36,79.36
AUDJPY,20040811,045500,79.36,79.36,79.35,79.35
AUDJPY,20040811,045600,79.36,79.36,79.36,79.36
AUDJPY,20040811,045700,79.37,79.37,79.37,79.37
AUDJPY,20040811,045800,79.37,79.37,79.37,79.37
AUDJPY,20040811,045900,79.37,79.37,79.36,79.37
AUDJPY,20040811,050000,79.37,79.37,79.37,79.37
AUDJPY,20040811,050100,79.37,79.37,79.37,79.37
AUDJPY,20040811,050200,79.37,79.37,79.37,79.37
AUDJPY,20040811,050300,79.36,79.36,79.36,79.36
AUDJPY,20040811,050400,79.36,79.37,79.36,79.37
AUDJPY,20040811,050500,79.37,79.37,79.37,79.37
AUDJPY,20040811,050600,79.37,79.37,79.36,79.37
AUDJPY,20040811,050700,79.37,79.37,79.36,79.36
AUDJPY,20040811,050800,79.37,79.37,79.37,79.37
AUDJPY,20040811,050900,79.37,79.38,79.37,79.38
AUDJPY,20040811,051000,79.39,79.39,79.38,79.38
AUDJPY,20040811,051200,79.38,79.39,79.38,79.39
AUDJPY,20040811,051300,79.40,79.40,79.39,79.40
AUDJPY,20040811,051400,79.40,79.40,79.40,79.40
AUDJPY,20040811,051500,79.39,79.39,79.38,79.38
AUDJPY,20040811,051600,79.38,79.38,79.38,79.38
AUDJPY,20040811,051700,79.37,79.38,79.37,79.37
AUDJPY,20040811,051800,79.36,79.36,79.36,79.36
AUDJPY,20040811,051900,79.36,79.37,79.36,79.37
AUDJPY,20040811,052000,79.38,79.38,79.38,79.38
AUDJPY,20040811,052100,79.38,79.38,79.38,79.38
AUDJPY,20040811,052200,79.38,79.38,79.37,79.37
AUDJPY,20040811,052300,79.37,79.37,79.37,79.37
AUDJPY,20040811,052400,79.36,79.36,79.36,79.36
AUDJPY,20040811,052500,79.35,79.36,79.35,79.35
AUDJPY,20040811,052600,79.35,79.35,79.35,79.35
AUDJPY,20040811,052700,79.34,79.34,79.34,79.34
AUDJPY,20040811,052800,79.33,79.34,79.33,79.33
AUDJPY,20040811,052900,79.32,79.32,79.30,79.31
AUDJPY,20040811,053000,79.32,79.33,79.32,79.33
AUDJPY,20040811,053100,79.33,79.33,79.33,79.33
AUDJPY,20040811,053200,79.33,79.34,79.33,79.34
AUDJPY,20040811,053300,79.34,79.34,79.34,79.34
AUDJPY,20040811,053400,79.33,79.34,79.33,79.34
AUDJPY,20040811,053500,79.33,79.34,79.33,79.34
AUDJPY,20040811,053600,79.33,79.33,79.33,79.33
AUDJPY,20040811,053700,79.33,79.34,79.33,79.34
AUDJPY,20040811,053800,79.33,79.33,79.33,79.33
AUDJPY,20040811,053900,79.33,79.33,79.32,79.32
AUDJPY,20040811,054000,79.31,79.31,79.31,79.31
AUDJPY,20040811,054100,79.32,79.32,79.32,79.32
AUDJPY,20040811,054200,79.32,79.32,79.32,79.32
AUDJPY,20040811,054300,79.31,79.31,79.31,79.31
AUDJPY,20040811,054400,79.31,79.31,79.31,79.31
AUDJPY,20040811,054500,79.31,79.31,79.31,79.31
AUDJPY,20040811,054600,79.32,79.32,79.32,79.32
AUDJPY,20040811,054700,79.32,79.32,79.32,79.32
AUDJPY,20040811,054800,79.32,79.33,79.32,79.33
AUDJPY,20040811,054900,79.33,79.33,79.33,79.33
AUDJPY,20040811,055000,79.32,79.32,79.32,79.32
AUDJPY,20040811,055100,79.31,79.32,79.31,79.31
AUDJPY,20040811,055200,79.31,79.31,79.31,79.31
AUDJPY,20040811,055300,79.31,79.31,79.31,79.31
AUDJPY,20040811,055400,79.31,79.31,79.31,79.31
AUDJPY,20040811,055500,79.32,79.32,79.32,79.32
AUDJPY,20040811,055600,79.32,79.32,79.31,79.31
AUDJPY,20040811,055700,79.30,79.30,79.29,79.30
AUDJPY,20040811,055800,79.30,79.30,79.30,79.30
AUDJPY,20040811,055900,79.30,79.30,79.30,79.30
AUDJPY,20040811,060000,79.29,79.29,79.29,79.29
AUDJPY,20040811,060100,79.29,79.29,79.29,79.29
AUDJPY,20040811,060200,79.28,79.28,79.28,79.28
AUDJPY,20040811,060300,79.28,79.28,79.27,79.27
AUDJPY,20040811,060400,79.27,79.28,79.27,79.28
AUDJPY,20040811,060500,79.27,79.28,79.27,79.28
AUDJPY,20040811,060600,79.28,79.28,79.28,79.28
AUDJPY,20040811,060700,79.28,79.28,79.28,79.28
AUDJPY,20040811,060800,79.28,79.29,79.28,79.29
AUDJPY,20040811,060900,79.28,79.28,79.28,79.28
AUDJPY,20040811,061000,79.27,79.27,79.27,79.27
AUDJPY,20040811,061100,79.26,79.27,79.25,79.26
AUDJPY,20040811,061200,79.25,79.25,79.25,79.25
AUDJPY,20040811,061300,79.25,79.25,79.24,79.24
AUDJPY,20040811,061400,79.24,79.25,79.24,79.25
AUDJPY,20040811,061500,79.24,79.25,79.24,79.25
AUDJPY,20040811,061600,79.25,79.25,79.25,79.25
AUDJPY,20040811,061700,79.25,79.25,79.25,79.25
AUDJPY,20040811,061800,79.24,79.24,79.24,79.24
AUDJPY,20040811,061900,79.24,79.24,79.23,79.23
AUDJPY,20040811,062000,79.24,79.24,79.24,79.24
AUDJPY,20040811,062100,79.25,79.25,79.25,79.25
AUDJPY,20040811,062200,79.25,79.26,79.25,79.26
AUDJPY,20040811,062300,79.26,79.26,79.26,79.26
AUDJPY,20040811,062400,79.25,79.25,79.24,79.24
AUDJPY,20040811,062500,79.25,79.25,79.25,79.25
AUDJPY,20040811,062600,79.25,79.25,79.25,79.25
AUDJPY,20040811,062700,79.25,79.25,79.25,79.25
AUDJPY,20040811,062800,79.25,79.25,79.25,79.25
AUDJPY,20040811,062900,79.25,79.25,79.25,79.25
AUDJPY,20040811,063000,79.25,79.25,79.24,79.24
AUDJPY,20040811,063100,79.23,79.23,79.22,79.23
AUDJPY,20040811,063200,79.23,79.23,79.23,79.23
AUDJPY,20040811,063300,79.23,79.23,79.23,79.23
AUDJPY,20040811,063400,79.22,79.22,79.22,79.22
AUDJPY,20040811,063500,79.22,79.23,79.22,79.22
AUDJPY,20040811,063600,79.22,79.23,79.22,79.23
AUDJPY,20040811,063700,79.22,79.22,79.22,79.22
AUDJPY,20040811,063800,79.22,79.22,79.22,79.22
AUDJPY,20040811,063900,79.22,79.22,79.21,79.21
AUDJPY,20040811,064000,79.20,79.20,79.20,79.20
AUDJPY,20040811,064100,79.20,79.20,79.20,79.20
AUDJPY,20040811,064200,79.19,79.19,79.17,79.18
AUDJPY,20040811,064300,79.19,79.19,79.19,79.19
AUDJPY,20040811,064400,79.20,79.20,79.20,79.20
AUDJPY,20040811,064500,79.20,79.21,79.20,79.21
AUDJPY,20040811,064600,79.22,79.22,79.21,79.21
AUDJPY,20040811,064700,79.21,79.21,79.21,79.21
AUDJPY,20040811,064800,79.22,79.22,79.22,79.22
AUDJPY,20040811,064900,79.22,79.23,79.22,79.23
AUDJPY,20040811,065000,79.23,79.24,79.23,79.24
AUDJPY,20040811,065100,79.23,79.24,79.23,79.23
AUDJPY,20040811,065200,79.24,79.24,79.23,79.23
AUDJPY,20040811,065300,79.22,79.23,79.22,79.23
AUDJPY,20040811,065400,79.23,79.23,79.23,79.23
AUDJPY,20040811,065500,79.23,79.23,79.23,79.23
AUDJPY,20040811,065600,79.23,79.23,79.23,79.23
AUDJPY,20040811,065700,79.23,79.23,79.23,79.23
AUDJPY,20040811,065800,79.23,79.23,79.23,79.23
AUDJPY,20040811,065900,79.23,79.23,79.23,79.23
AUDJPY,20040811,070000,79.23,79.23,79.23,79.23
AUDJPY,20040811,070100,79.24,79.24,79.24,79.24
AUDJPY,20040811,070200,79.23,79.23,79.23,79.23
AUDJPY,20040811,070300,79.23,79.24,79.23,79.24
AUDJPY,20040811,070400,79.23,79.23,79.22,79.22
AUDJPY,20040811,070500,79.21,79.21,79.21,79.21
AUDJPY,20040811,070600,79.21,79.21,79.21,79.21
AUDJPY,20040811,070700,79.21,79.21,79.21,79.21
AUDJPY,20040811,070800,79.21,79.21,79.20,79.20
AUDJPY,20040811,070900,79.21,79.21,79.21,79.21
AUDJPY,20040811,071000,79.21,79.21,79.20,79.21
AUDJPY,20040811,071100,79.20,79.20,79.20,79.20
AUDJPY,20040811,071200,79.20,79.20,79.19,79.19
AUDJPY,20040811,071300,79.18,79.18,79.18,79.18
AUDJPY,20040811,071400,79.19,79.19,79.19,79.19
AUDJPY,20040811,071500,79.19,79.19,79.19,79.19
AUDJPY,20040811,071600,79.19,79.20,79.19,79.20
AUDJPY,20040811,071700,79.21,79.21,79.20,79.21
AUDJPY,20040811,071800,79.21,79.21,79.21,79.21
AUDJPY,20040811,071900,79.21,79.21,79.21,79.21
AUDJPY,20040811,072000,79.21,79.21,79.21,79.21
AUDJPY,20040811,072100,79.20,79.20,79.19,79.19
AUDJPY,20040811,072200,79.18,79.20,79.18,79.20
AUDJPY,20040811,072300,79.20,79.20,79.20,79.20
AUDJPY,20040811,072400,79.20,79.20,79.20,79.20
AUDJPY,20040811,072500,79.20,79.20,79.20,79.20
AUDJPY,20040811,072600,79.20,79.20,79.20,79.20
AUDJPY,20040811,072700,79.21,79.21,79.20,79.20
AUDJPY,20040811,072800,79.21,79.21,79.21,79.21
AUDJPY,20040811,072900,79.22,79.23,79.22,79.23
AUDJPY,20040811,073000,79.22,79.23,79.22,79.23
AUDJPY,20040811,073100,79.23,79.24,79.23,79.23
AUDJPY,20040811,073200,79.23,79.23,79.23,79.23
AUDJPY,20040811,073300,79.24,79.24,79.23,79.23
AUDJPY,20040811,073400,79.23,79.23,79.23,79.23
AUDJPY,20040811,073500,79.23,79.23,79.23,79.23
AUDJPY,20040811,073600,79.23,79.23,79.23,79.23
AUDJPY,20040811,073700,79.23,79.23,79.22,79.22
AUDJPY,20040811,073800,79.22,79.22,79.22,79.22
AUDJPY,20040811,073900,79.21,79.21,79.21,79.21
AUDJPY,20040811,074000,79.22,79.22,79.21,79.21
AUDJPY,20040811,074100,79.22,79.22,79.21,79.22
AUDJPY,20040811,074200,79.22,79.22,79.22,79.22
AUDJPY,20040811,074300,79.22,79.22,79.22,79.22
AUDJPY,20040811,074400,79.22,79.22,79.22,79.22
AUDJPY,20040811,074500,79.23,79.23,79.23,79.23
AUDJPY,20040811,074600,79.24,79.25,79.24,79.25
AUDJPY,20040811,074700,79.26,79.26,79.25,79.25
AUDJPY,20040811,074800,79.26,79.27,79.26,79.26
AUDJPY,20040811,074900,79.25,79.25,79.25,79.25
AUDJPY,20040811,075000,79.25,79.25,79.25,79.25
AUDJPY,20040811,075100,79.26,79.26,79.26,79.26
AUDJPY,20040811,075200,79.26,79.26,79.26,79.26
AUDJPY,20040811,075300,79.26,79.26,79.25,79.25
AUDJPY,20040811,075400,79.24,79.24,79.23,79.24
AUDJPY,20040811,075500,79.23,79.24,79.23,79.24
AUDJPY,20040811,075600,79.24,79.25,79.24,79.25
AUDJPY,20040811,075700,79.25,79.25,79.25,79.25
AUDJPY,20040811,075800,79.25,79.25,79.25,79.25
AUDJPY,20040811,075900,79.24,79.24,79.24,79.24
AUDJPY,20040811,080000,79.24,79.25,79.24,79.24
AUDJPY,20040811,080100,79.24,79.25,79.24,79.25
AUDJPY,20040811,080200,79.24,79.24,79.23,79.23
AUDJPY,20040811,080300,79.22,79.23,79.22,79.23
AUDJPY,20040811,080400,79.24,79.24,79.24,79.24
AUDJPY,20040811,080500,79.25,79.25,79.21,79.22
AUDJPY,20040811,080600,79.23,79.25,79.23,79.25
AUDJPY,20040811,080700,79.24,79.24,79.24,79.24
AUDJPY,20040811,080800,79.25,79.25,79.24,79.25
AUDJPY,20040811,080900,79.25,79.26,79.25,79.25
AUDJPY,20040811,081000,79.24,79.26,79.24,79.25
AUDJPY,20040811,081100,79.25,79.25,79.25,79.25
AUDJPY,20040811,081200,79.25,79.25,79.25,79.25
AUDJPY,20040811,081300,79.24,79.24,79.24,79.24
AUDJPY,20040811,081400,79.24,79.24,79.23,79.23
AUDJPY,20040811,081500,79.23,79.23,79.22,79.22
AUDJPY,20040811,081600,79.21,79.22,79.21,79.22
AUDJPY,20040811,081700,79.22,79.22,79.22,79.22
AUDJPY,20040811,081800,79.22,79.22,79.22,79.22
AUDJPY,20040811,081900,79.21,79.22,79.21,79.21
AUDJPY,20040811,082000,79.22,79.22,79.21,79.21
AUDJPY,20040811,082100,79.22,79.22,79.19,79.20
AUDJPY,20040811,082200,79.21,79.22,79.21,79.21
AUDJPY,20040811,082300,79.22,79.22,79.19,79.19
AUDJPY,20040811,082400,79.17,79.19,79.17,79.19
AUDJPY,20040811,082500,79.18,79.20,79.18,79.20
AUDJPY,20040811,082600,79.21,79.23,79.21,79.23
AUDJPY,20040811,082700,79.22,79.22,79.22,79.22
AUDJPY,20040811,082800,79.22,79.22,79.21,79.21
AUDJPY,20040811,082900,79.22,79.24,79.22,79.24
AUDJPY,20040811,083000,79.24,79.24,79.24,79.24
AUDJPY,20040811,083100,79.24,79.25,79.24,79.25
AUDJPY,20040811,083200,79.26,79.29,79.26,79.29
AUDJPY,20040811,083300,79.28,79.29,79.28,79.28
AUDJPY,20040811,083400,79.27,79.27,79.26,79.26
AUDJPY,20040811,083500,79.25,79.25,79.25,79.25
AUDJPY,20040811,083600,79.25,79.25,79.24,79.24
AUDJPY,20040811,083700,79.24,79.25,79.24,79.25
AUDJPY,20040811,083800,79.24,79.24,79.24,79.24
AUDJPY,20040811,083900,79.23,79.24,79.22,79.22
AUDJPY,20040811,084000,79.22,79.22,79.21,79.21
AUDJPY,20040811,084100,79.22,79.23,79.22,79.22
AUDJPY,20040811,084200,79.23,79.25,79.23,79.25
AUDJPY,20040811,084300,79.26,79.26,79.25,79.25
AUDJPY,20040811,084400,79.24,79.25,79.24,79.25
AUDJPY,20040811,084500,79.25,79.25,79.24,79.24
AUDJPY,20040811,084600,79.23,79.23,79.22,79.22
AUDJPY,20040811,084700,79.22,79.22,79.22,79.22
AUDJPY,20040811,084800,79.21,79.23,79.21,79.23
AUDJPY,20040811,084900,79.24,79.24,79.23,79.23
AUDJPY,20040811,085000,79.24,79.24,79.23,79.24
AUDJPY,20040811,085100,79.23,79.23,79.21,79.21
AUDJPY,20040811,085200,79.20,79.20,79.20,79.20
AUDJPY,20040811,085300,79.21,79.21,79.20,79.20
AUDJPY,20040811,085400,79.20,79.21,79.20,79.21
AUDJPY,20040811,085500,79.22,79.22,79.21,79.22
AUDJPY,20040811,085600,79.23,79.25,79.23,79.24
AUDJPY,20040811,085700,79.23,79.23,79.22,79.22
AUDJPY,20040811,085800,79.21,79.22,79.21,79.22
AUDJPY,20040811,085900,79.23,79.23,79.22,79.23
AUDJPY,20040811,090000,79.23,79.23,79.23,79.23
AUDJPY,20040811,090100,79.24,79.24,79.23,79.24
AUDJPY,20040811,090200,79.25,79.25,79.24,79.24
AUDJPY,20040811,090300,79.24,79.24,79.23,79.23
AUDJPY,20040811,090400,79.22,79.22,79.22,79.22
AUDJPY,20040811,090500,79.22,79.23,79.22,79.22
AUDJPY,20040811,090600,79.23,79.25,79.23,79.25
AUDJPY,20040811,090700,79.26,79.27,79.26,79.27
AUDJPY,20040811,090800,79.26,79.26,79.25,79.25
AUDJPY,20040811,090900,79.24,79.25,79.24,79.24
AUDJPY,20040811,091000,79.25,79.25,79.24,79.25
AUDJPY,20040811,091100,79.25,79.25,79.25,79.25
AUDJPY,20040811,091200,79.24,79.25,79.24,79.25
AUDJPY,20040811,091300,79.25,79.25,79.25,79.25
AUDJPY,20040811,091400,79.25,79.26,79.25,79.25
AUDJPY,20040811,091500,79.26,79.28,79.26,79.28
AUDJPY,20040811,091600,79.29,79.29,79.28,79.28
AUDJPY,20040811,091700,79.29,79.29,79.28,79.28
AUDJPY,20040811,091800,79.28,79.28,79.28,79.28
AUDJPY,20040811,091900,79.28,79.29,79.28,79.29
AUDJPY,20040811,092000,79.29,79.29,79.29,79.29
AUDJPY,20040811,092100,79.29,79.29,79.29,79.29
AUDJPY,20040811,092200,79.29,79.29,79.29,79.29
AUDJPY,20040811,092300,79.30,79.30,79.29,79.29
AUDJPY,20040811,092400,79.30,79.30,79.29,79.29
AUDJPY,20040811,092500,79.30,79.30,79.29,79.29
AUDJPY,20040811,092600,79.30,79.30,79.29,79.29
AUDJPY,20040811,092700,79.29,79.30,79.29,79.29
AUDJPY,20040811,092800,79.28,79.29,79.28,79.28
AUDJPY,20040811,092900,79.29,79.29,79.28,79.29
AUDJPY,20040811,093000,79.29,79.29,79.28,79.29
AUDJPY,20040811,093100,79.28,79.28,79.27,79.27
AUDJPY,20040811,093200,79.28,79.28,79.27,79.27
AUDJPY,20040811,093300,79.28,79.28,79.28,79.28
AUDJPY,20040811,093400,79.29,79.29,79.28,79.28
AUDJPY,20040811,093500,79.28,79.28,79.28,79.28
AUDJPY,20040811,093600,79.27,79.28,79.25,79.25
AUDJPY,20040811,093700,79.25,79.25,79.25,79.25
AUDJPY,20040811,093800,79.25,79.25,79.25,79.25
AUDJPY,20040811,093900,79.24,79.24,79.22,79.22
AUDJPY,20040811,094000,79.23,79.24,79.23,79.24
AUDJPY,20040811,094100,79.25,79.25,79.21,79.22
AUDJPY,20040811,094200,79.23,79.23,79.22,79.22
AUDJPY,20040811,094300,79.22,79.24,79.22,79.23
AUDJPY,20040811,094400,79.24,79.24,79.23,79.23
AUDJPY,20040811,094500,79.24,79.28,79.24,79.28
AUDJPY,20040811,094600,79.29,79.29,79.25,79.25
AUDJPY,20040811,094700,79.26,79.27,79.25,79.26
AUDJPY,20040811,094800,79.25,79.27,79.25,79.26
AUDJPY,20040811,094900,79.26,79.26,79.25,79.26
AUDJPY,20040811,095000,79.25,79.25,79.22,79.22
AUDJPY,20040811,095100,79.21,79.21,79.19,79.20
AUDJPY,20040811,095200,79.21,79.21,79.20,79.21
AUDJPY,20040811,095300,79.20,79.21,79.20,79.20
AUDJPY,20040811,095400,79.21,79.23,79.21,79.22
AUDJPY,20040811,095500,79.23,79.23,79.22,79.22
AUDJPY,20040811,095600,79.23,79.23,79.23,79.23
AUDJPY,20040811,095700,79.23,79.23,79.22,79.23
AUDJPY,20040811,095800,79.24,79.24,79.24,79.24
AUDJPY,20040811,095900,79.24,79.24,79.23,79.24
AUDJPY,20040811,100000,79.23,79.23,79.23,79.23
AUDJPY,20040811,100100,79.24,79.24,79.23,79.24
AUDJPY,20040811,100200,79.23,79.24,79.23,79.24
AUDJPY,20040811,100300,79.25,79.26,79.25,79.26
AUDJPY,20040811,100400,79.27,79.27,79.26,79.26
AUDJPY,20040811,100500,79.25,79.26,79.25,79.26
AUDJPY,20040811,100600,79.25,79.26,79.25,79.26
AUDJPY,20040811,100700,79.26,79.26,79.26,79.26
AUDJPY,20040811,100800,79.27,79.27,79.26,79.26
AUDJPY,20040811,100900,79.26,79.26,79.25,79.26
AUDJPY,20040811,101000,79.27,79.28,79.27,79.28
AUDJPY,20040811,101100,79.27,79.28,79.26,79.28
AUDJPY,20040811,101200,79.27,79.27,79.25,79.26
AUDJPY,20040811,101300,79.25,79.25,79.24,79.25
AUDJPY,20040811,101400,79.24,79.25,79.24,79.25
AUDJPY,20040811,101500,79.24,79.25,79.24,79.25
AUDJPY,20040811,101600,79.24,79.24,79.22,79.23
AUDJPY,20040811,101700,79.23,79.23,79.23,79.23
AUDJPY,20040811,101800,79.22,79.22,79.22,79.22
AUDJPY,20040811,101900,79.23,79.23,79.22,79.22
AUDJPY,20040811,102000,79.23,79.24,79.23,79.23
AUDJPY,20040811,102100,79.22,79.23,79.22,79.23
AUDJPY,20040811,102200,79.24,79.24,79.22,79.22
AUDJPY,20040811,102300,79.21,79.22,79.20,79.22
AUDJPY,20040811,102400,79.23,79.24,79.23,79.24
AUDJPY,20040811,102500,79.23,79.23,79.21,79.21
AUDJPY,20040811,102600,79.20,79.20,79.19,79.20
AUDJPY,20040811,102700,79.19,79.21,79.19,79.21
AUDJPY,20040811,102800,79.22,79.22,79.21,79.21
AUDJPY,20040811,102900,79.20,79.21,79.20,79.21
AUDJPY,20040811,103000,79.22,79.22,79.20,79.20
AUDJPY,20040811,103100,79.21,79.21,79.21,79.21
AUDJPY,20040811,103200,79.22,79.23,79.21,79.23
AUDJPY,20040811,103300,79.22,79.22,79.20,79.21
AUDJPY,20040811,103400,79.20,79.20,79.19,79.20
AUDJPY,20040811,103500,79.19,79.19,79.15,79.15
AUDJPY,20040811,103600,79.16,79.16,79.16,79.16
AUDJPY,20040811,103700,79.17,79.17,79.17,79.17
AUDJPY,20040811,103800,79.17,79.17,79.17,79.17
AUDJPY,20040811,103900,79.17,79.18,79.17,79.18
AUDJPY,20040811,104000,79.19,79.20,79.17,79.17
AUDJPY,20040811,104100,79.18,79.18,79.17,79.17
AUDJPY,20040811,104200,79.16,79.17,79.16,79.17
AUDJPY,20040811,104300,79.17,79.18,79.17,79.18
AUDJPY,20040811,104400,79.17,79.18,79.17,79.18
AUDJPY,20040811,104500,79.17,79.17,79.16,79.17
AUDJPY,20040811,104600,79.18,79.18,79.15,79.15
AUDJPY,20040811,104700,79.14,79.17,79.14,79.16
AUDJPY,20040811,104800,79.17,79.18,79.17,79.17
AUDJPY,20040811,104900,79.16,79.18,79.16,79.17
AUDJPY,20040811,105000,79.16,79.17,79.16,79.16
AUDJPY,20040811,105100,79.15,79.16,79.13,79.13
AUDJPY,20040811,105200,79.12,79.14,79.12,79.13
AUDJPY,20040811,105300,79.14,79.14,79.12,79.13
AUDJPY,20040811,105400,79.14,79.14,79.12,79.13
AUDJPY,20040811,105500,79.13,79.14,79.13,79.14
AUDJPY,20040811,105600,79.13,79.14,79.12,79.12
AUDJPY,20040811,105700,79.11,79.11,79.10,79.11
AUDJPY,20040811,105800,79.10,79.10,79.09,79.09
AUDJPY,20040811,105900,79.08,79.08,79.02,79.02
AUDJPY,20040811,110000,79.01,79.02,79.00,79.01
AUDJPY,20040811,110100,79.02,79.02,79.02,79.02
AUDJPY,20040811,110200,79.03,79.04,79.03,79.04
AUDJPY,20040811,110300,79.05,79.05,79.01,79.01
AUDJPY,20040811,110400,79.02,79.04,79.02,79.04
AUDJPY,20040811,110500,79.05,79.06,79.05,79.05
AUDJPY,20040811,110600,79.04,79.05,79.04,79.05
AUDJPY,20040811,110700,79.06,79.06,79.05,79.05
AUDJPY,20040811,110800,79.04,79.04,79.03,79.03
AUDJPY,20040811,110900,79.02,79.04,79.02,79.04
AUDJPY,20040811,111000,79.03,79.03,79.02,79.03
AUDJPY,20040811,111100,79.02,79.04,79.02,79.03
AUDJPY,20040811,111200,79.02,79.03,78.97,78.97
AUDJPY,20040811,111300,78.98,78.98,78.92,78.92
AUDJPY,20040811,111400,78.93,78.95,78.92,78.95
AUDJPY,20040811,111500,78.94,78.95,78.94,78.95
AUDJPY,20040811,111600,78.95,78.95,78.95,78.95
AUDJPY,20040811,111700,78.96,78.96,78.95,78.96
AUDJPY,20040811,111800,78.95,78.95,78.93,78.93
AUDJPY,20040811,111900,78.94,78.96,78.94,78.96
AUDJPY,20040811,112000,78.97,78.97,78.97,78.97
AUDJPY,20040811,112100,78.97,78.99,78.97,78.98
AUDJPY,20040811,112200,78.99,79.01,78.98,78.98
AUDJPY,20040811,112300,78.99,79.00,78.99,79.00
AUDJPY,20040811,112400,79.01,79.01,79.00,79.01
AUDJPY,20040811,112500,79.00,79.03,79.00,79.03
AUDJPY,20040811,112600,79.02,79.02,79.01,79.02
AUDJPY,20040811,112700,79.03,79.04,79.03,79.04
AUDJPY,20040811,112800,79.05,79.05,79.04,79.04
AUDJPY,20040811,112900,79.05,79.08,79.05,79.08
AUDJPY,20040811,113000,79.09,79.13,79.09,79.13
AUDJPY,20040811,113100,79.12,79.13,79.12,79.13
AUDJPY,20040811,113200,79.14,79.14,79.14,79.14
AUDJPY,20040811,113300,79.13,79.13,79.11,79.12
AUDJPY,20040811,113400,79.13,79.14,79.13,79.14
AUDJPY,20040811,113500,79.15,79.15,79.13,79.14
AUDJPY,20040811,113600,79.13,79.13,79.12,79.13
AUDJPY,20040811,113700,79.12,79.12,79.12,79.12
AUDJPY,20040811,113800,79.12,79.12,79.12,79.12
AUDJPY,20040811,113900,79.11,79.11,79.11,79.11
AUDJPY,20040811,114000,79.10,79.10,79.09,79.09
AUDJPY,20040811,114100,79.08,79.08,79.08,79.08
AUDJPY,20040811,114200,79.09,79.09,79.08,79.08
AUDJPY,20040811,114300,79.09,79.09,79.09,79.09
AUDJPY,20040811,114400,79.09,79.11,79.09,79.10
AUDJPY,20040811,114500,79.09,79.09,79.08,79.08
AUDJPY,20040811,114600,79.09,79.10,79.09,79.09
AUDJPY,20040811,114700,79.09,79.09,79.09,79.09
AUDJPY,20040811,114800,79.10,79.10,79.08,79.09
AUDJPY,20040811,114900,79.08,79.11,79.08,79.11
AUDJPY,20040811,115000,79.12,79.12,79.11,79.11
AUDJPY,20040811,115100,79.12,79.13,79.12,79.13
AUDJPY,20040811,115200,79.12,79.12,79.12,79.12
AUDJPY,20040811,115300,79.11,79.12,79.11,79.12
AUDJPY,20040811,115400,79.13,79.13,79.12,79.13
AUDJPY,20040811,115500,79.14,79.14,79.13,79.13
AUDJPY,20040811,115600,79.14,79.14,79.13,79.13
AUDJPY,20040811,115700,79.12,79.13,79.12,79.13
AUDJPY,20040811,115800,79.14,79.14,79.13,79.13
AUDJPY,20040811,115900,79.14,79.14,79.13,79.14
AUDJPY,20040811,120000,79.15,79.15,79.13,79.14
AUDJPY,20040811,120100,79.13,79.13,79.12,79.12
AUDJPY,20040811,120200,79.13,79.13,79.11,79.13
AUDJPY,20040811,120300,79.12,79.12,79.11,79.11
AUDJPY,20040811,120400,79.10,79.10,79.09,79.09
AUDJPY,20040811,120500,79.10,79.10,79.09,79.09
AUDJPY,20040811,120600,79.10,79.11,79.10,79.11
AUDJPY,20040811,120700,79.10,79.11,79.10,79.11
AUDJPY,20040811,120800,79.12,79.14,79.12,79.14
AUDJPY,20040811,120900,79.16,79.18,79.16,79.18
AUDJPY,20040811,121000,79.19,79.19,79.17,79.17
AUDJPY,20040811,121100,79.17,79.17,79.16,79.17
AUDJPY,20040811,121200,79.16,79.16,79.14,79.16
AUDJPY,20040811,121300,79.15,79.16,79.15,79.15
AUDJPY,20040811,121400,79.15,79.15,79.15,79.15
AUDJPY,20040811,121500,79.16,79.16,79.15,79.15
AUDJPY,20040811,121600,79.16,79.16,79.14,79.14
AUDJPY,20040811,121700,79.15,79.16,79.15,79.15
AUDJPY,20040811,121800,79.16,79.16,79.13,79.13
AUDJPY,20040811,121900,79.12,79.14,79.12,79.14
AUDJPY,20040811,122000,79.15,79.16,79.14,79.15
AUDJPY,20040811,122100,79.14,79.14,79.13,79.13
AUDJPY,20040811,122200,79.14,79.14,79.13,79.14
AUDJPY,20040811,122300,79.15,79.15,79.14,79.15
AUDJPY,20040811,122400,79.14,79.14,79.14,79.14
AUDJPY,20040811,122500,79.14,79.14,79.13,79.13
AUDJPY,20040811,122600,79.14,79.15,79.14,79.15
AUDJPY,20040811,122700,79.16,79.18,79.16,79.18
AUDJPY,20040811,122800,79.17,79.17,79.17,79.17
AUDJPY,20040811,122900,79.17,79.18,79.16,79.16
AUDJPY,20040811,123000,79.15,79.17,79.15,79.17
AUDJPY,20040811,123100,79.16,79.16,79.15,79.16
AUDJPY,20040811,123200,79.17,79.18,79.16,79.18
AUDJPY,20040811,123300,79.19,79.19,79.17,79.17
AUDJPY,20040811,123400,79.16,79.16,79.16,79.16
AUDJPY,20040811,123500,79.17,79.18,79.17,79.17
AUDJPY,20040811,123600,79.18,79.18,79.17,79.17
AUDJPY,20040811,123700,79.17,79.17,79.16,79.16
AUDJPY,20040811,123800,79.15,79.15,79.15,79.15
AUDJPY,20040811,123900,79.16,79.16,79.16,79.16
AUDJPY,20040811,124000,79.16,79.17,79.12,79.12
AUDJPY,20040811,124100,79.13,79.15,79.12,79.15
AUDJPY,20040811,124200,79.16,79.16,79.15,79.15
AUDJPY,20040811,124300,79.15,79.15,79.15,79.15
AUDJPY,20040811,124400,79.16,79.17,79.16,79.16
AUDJPY,20040811,124500,79.15,79.16,79.14,79.14
AUDJPY,20040811,124600,79.13,79.13,79.11,79.11
AUDJPY,20040811,124700,79.10,79.11,79.10,79.11
AUDJPY,20040811,124800,79.12,79.12,79.11,79.11
AUDJPY,20040811,124900,79.10,79.11,79.10,79.11
AUDJPY,20040811,125000,79.10,79.11,79.10,79.11
AUDJPY,20040811,125100,79.10,79.11,79.10,79.10
AUDJPY,20040811,125200,79.10,79.10,79.10,79.10
AUDJPY,20040811,125300,79.10,79.10,79.10,79.10
AUDJPY,20040811,125400,79.09,79.09,79.08,79.08
AUDJPY,20040811,125500,79.08,79.08,79.08,79.08
AUDJPY,20040811,125600,79.09,79.10,79.09,79.09
AUDJPY,20040811,125700,79.08,79.08,79.07,79.08
AUDJPY,20040811,125800,79.09,79.10,79.09,79.09
AUDJPY,20040811,125900,79.08,79.09,79.08,79.08
AUDJPY,20040811,130000,79.09,79.09,79.08,79.08
AUDJPY,20040811,130100,79.09,79.10,79.09,79.10
AUDJPY,20040811,130200,79.09,79.10,79.09,79.09
AUDJPY,20040811,130300,79.08,79.09,79.08,79.09
AUDJPY,20040811,130400,79.08,79.08,79.08,79.08
AUDJPY,20040811,130500,79.08,79.08,79.06,79.06
AUDJPY,20040811,130600,79.05,79.08,79.05,79.08
AUDJPY,20040811,130700,79.07,79.07,79.05,79.05
AUDJPY,20040811,130800,79.06,79.06,79.06,79.06
AUDJPY,20040811,130900,79.06,79.06,79.04,79.04
AUDJPY,20040811,131000,79.03,79.03,79.01,79.01
AUDJPY,20040811,131100,79.02,79.02,79.01,79.01
AUDJPY,20040811,131200,79.01,79.03,79.01,79.01
AUDJPY,20040811,131300,79.01,79.01,79.01,79.01
AUDJPY,20040811,131400,79.02,79.02,79.01,79.01
AUDJPY,20040811,131500,79.02,79.03,79.02,79.03
AUDJPY,20040811,131600,79.04,79.06,79.04,79.04
AUDJPY,20040811,131700,79.04,79.04,79.03,79.03
AUDJPY,20040811,131800,79.04,79.05,79.04,79.05
AUDJPY,20040811,131900,79.04,79.06,79.04,79.05
AUDJPY,20040811,132000,79.05,79.05,79.05,79.05
AUDJPY,20040811,132100,79.06,79.06,79.05,79.05
AUDJPY,20040811,132200,79.06,79.07,79.05,79.07
AUDJPY,20040811,132300,79.06,79.06,79.03,79.06
AUDJPY,20040811,132400,79.05,79.07,79.05,79.06
AUDJPY,20040811,132500,79.05,79.08,79.05,79.06
AUDJPY,20040811,132600,79.07,79.10,79.07,79.09
AUDJPY,20040811,132700,79.10,79.11,79.10,79.11
AUDJPY,20040811,132800,79.11,79.11,79.11,79.11
AUDJPY,20040811,132900,79.12,79.14,79.12,79.13
AUDJPY,20040811,133000,79.12,79.12,79.08,79.08
AUDJPY,20040811,133100,79.09,79.09,79.08,79.09
AUDJPY,20040811,133200,79.10,79.10,79.09,79.09
AUDJPY,20040811,133300,79.10,79.12,79.10,79.11
AUDJPY,20040811,133400,79.10,79.10,79.10,79.10
AUDJPY,20040811,133500,79.09,79.10,79.08,79.09
AUDJPY,20040811,133600,79.08,79.09,79.08,79.09
AUDJPY,20040811,133700,79.08,79.09,79.08,79.09
AUDJPY,20040811,133800,79.10,79.13,79.10,79.12
AUDJPY,20040811,133900,79.13,79.16,79.13,79.15
AUDJPY,20040811,134000,79.16,79.17,79.16,79.16
AUDJPY,20040811,134100,79.17,79.17,79.15,79.16
AUDJPY,20040811,134200,79.15,79.16,79.14,79.14
AUDJPY,20040811,134300,79.13,79.14,79.12,79.13
AUDJPY,20040811,134400,79.12,79.12,79.12,79.12
AUDJPY,20040811,134500,79.13,79.13,79.12,79.12
AUDJPY,20040811,134600,79.12,79.12,79.11,79.11
AUDJPY,20040811,134700,79.12,79.12,79.11,79.11
AUDJPY,20040811,134800,79.10,79.10,79.10,79.10
AUDJPY,20040811,134900,79.10,79.10,79.09,79.09
AUDJPY,20040811,135000,79.08,79.09,79.08,79.08
AUDJPY,20040811,135100,79.07,79.08,79.06,79.06
AUDJPY,20040811,135200,79.07,79.07,79.07,79.07
AUDJPY,20040811,135300,79.06,79.06,79.04,79.05
AUDJPY,20040811,135400,79.06,79.06,79.05,79.05
AUDJPY,20040811,135500,79.06,79.08,79.06,79.08
AUDJPY,20040811,135600,79.09,79.09,79.09,79.09
AUDJPY,20040811,135700,79.09,79.10,79.09,79.09
AUDJPY,20040811,135800,79.10,79.11,79.08,79.08
AUDJPY,20040811,135900,79.09,79.10,79.09,79.09
AUDJPY,20040811,140000,79.10,79.10,79.08,79.08
AUDJPY,20040811,140100,79.09,79.09,79.07,79.07
AUDJPY,20040811,140200,79.08,79.09,79.07,79.08
AUDJPY,20040811,140300,79.09,79.09,79.08,79.08
AUDJPY,20040811,140400,79.09,79.11,79.09,79.10
AUDJPY,20040811,140500,79.11,79.11,79.09,79.09
AUDJPY,20040811,140600,79.10,79.11,79.10,79.11
AUDJPY,20040811,140700,79.10,79.10,79.08,79.08
AUDJPY,20040811,140800,79.07,79.09,79.07,79.09
AUDJPY,20040811,140900,79.10,79.10,79.08,79.08
AUDJPY,20040811,141000,79.09,79.10,79.08,79.09
AUDJPY,20040811,141100,79.10,79.11,79.09,79.09
AUDJPY,20040811,141200,79.08,79.10,79.08,79.10
AUDJPY,20040811,141300,79.10,79.11,79.10,79.10
AUDJPY,20040811,141400,79.10,79.10,79.10,79.10
AUDJPY,20040811,141500,79.11,79.11,79.10,79.11
AUDJPY,20040811,141600,79.12,79.12,79.11,79.12
AUDJPY,20040811,141700,79.14,79.14,79.14,79.14
AUDJPY,20040811,141800,79.14,79.15,79.14,79.14
AUDJPY,20040811,141900,79.13,79.15,79.13,79.14
AUDJPY,20040811,142000,79.16,79.17,79.16,79.17
AUDJPY,20040811,142100,79.18,79.18,79.17,79.18
AUDJPY,20040811,142200,79.17,79.19,79.17,79.19
AUDJPY,20040811,142300,79.18,79.18,79.17,79.17
AUDJPY,20040811,142400,79.16,79.17,79.16,79.17
AUDJPY,20040811,142500,79.16,79.17,79.16,79.16
AUDJPY,20040811,142600,79.15,79.16,79.15,79.16
AUDJPY,20040811,142700,79.17,79.17,79.15,79.15
AUDJPY,20040811,142800,79.16,79.17,79.15,79.17
AUDJPY,20040811,142900,79.16,79.16,79.15,79.15
AUDJPY,20040811,143000,79.14,79.14,79.13,79.13
AUDJPY,20040811,143100,79.12,79.13,79.12,79.12
AUDJPY,20040811,143200,79.13,79.14,79.11,79.11
AUDJPY,20040811,143300,79.10,79.10,79.08,79.09
AUDJPY,20040811,143400,79.10,79.11,79.10,79.11
AUDJPY,20040811,143500,79.10,79.10,79.09,79.10
AUDJPY,20040811,143600,79.09,79.10,79.09,79.10
AUDJPY,20040811,143700,79.11,79.11,79.11,79.11
AUDJPY,20040811,143800,79.10,79.11,79.10,79.10
AUDJPY,20040811,143900,79.11,79.12,79.11,79.12
AUDJPY,20040811,144000,79.13,79.13,79.12,79.13
AUDJPY,20040811,144100,79.14,79.15,79.14,79.14
AUDJPY,20040811,144200,79.13,79.15,79.13,79.14
AUDJPY,20040811,144300,79.13,79.13,79.12,79.13
AUDJPY,20040811,144400,79.12,79.13,79.12,79.12
AUDJPY,20040811,144500,79.12,79.13,79.12,79.12
AUDJPY,20040811,144600,79.13,79.14,79.12,79.13
AUDJPY,20040811,144700,79.14,79.15,79.14,79.14
AUDJPY,20040811,144800,79.13,79.13,79.12,79.12
AUDJPY,20040811,144900,79.11,79.13,79.11,79.13
AUDJPY,20040811,145000,79.12,79.13,79.12,79.13
AUDJPY,20040811,145100,79.12,79.14,79.12,79.13
AUDJPY,20040811,145200,79.14,79.14,79.12,79.13
AUDJPY,20040811,145300,79.12,79.13,79.10,79.11
AUDJPY,20040811,145400,79.12,79.12,79.11,79.11
AUDJPY,20040811,145500,79.12,79.12,79.12,79.12
AUDJPY,20040811,145600,79.11,79.12,79.09,79.10
AUDJPY,20040811,145700,79.09,79.09,79.08,79.08
AUDJPY,20040811,145800,79.09,79.11,79.08,79.10
AUDJPY,20040811,145900,79.11,79.12,79.10,79.11
AUDJPY,20040811,150000,79.10,79.10,79.06,79.06
AUDJPY,20040811,150100,79.07,79.08,79.06,79.06
AUDJPY,20040811,150200,79.07,79.09,79.07,79.09
AUDJPY,20040811,150300,79.08,79.09,79.06,79.06
AUDJPY,20040811,150400,79.07,79.10,79.07,79.10
AUDJPY,20040811,150500,79.11,79.13,79.11,79.13
AUDJPY,20040811,150600,79.14,79.15,79.11,79.11
AUDJPY,20040811,150700,79.12,79.14,79.12,79.14
AUDJPY,20040811,150800,79.13,79.14,79.12,79.12
AUDJPY,20040811,150900,79.11,79.11,79.11,79.11
AUDJPY,20040811,151000,79.11,79.11,79.10,79.11
AUDJPY,20040811,151100,79.11,79.11,79.11,79.11
AUDJPY,20040811,151200,79.10,79.10,79.09,79.09
AUDJPY,20040811,151300,79.10,79.10,79.10,79.10
AUDJPY,20040811,151400,79.11,79.11,79.10,79.10
AUDJPY,20040811,151500,79.11,79.11,79.09,79.09
AUDJPY,20040811,151600,79.08,79.09,79.08,79.08
AUDJPY,20040811,151700,79.08,79.08,79.08,79.08
AUDJPY,20040811,151800,79.09,79.10,79.09,79.09
AUDJPY,20040811,151900,79.08,79.09,79.08,79.08
AUDJPY,20040811,152000,79.09,79.12,79.09,79.12
AUDJPY,20040811,152100,79.11,79.11,79.11,79.11
AUDJPY,20040811,152200,79.10,79.11,79.09,79.11
AUDJPY,20040811,152300,79.12,79.12,79.08,79.09
AUDJPY,20040811,152400,79.10,79.12,79.10,79.10
AUDJPY,20040811,152500,79.11,79.12,79.11,79.11
AUDJPY,20040811,152600,79.10,79.10,79.08,79.09
AUDJPY,20040811,152700,79.08,79.11,79.08,79.11
AUDJPY,20040811,152800,79.12,79.12,79.10,79.10
AUDJPY,20040811,152900,79.11,79.11,79.10,79.10
AUDJPY,20040811,153000,79.09,79.11,79.09,79.11
AUDJPY,20040811,153100,79.10,79.11,79.09,79.09
AUDJPY,20040811,153200,79.10,79.14,79.10,79.14
AUDJPY,20040811,153300,79.14,79.16,79.14,79.16
AUDJPY,20040811,153400,79.15,79.15,79.14,79.14
AUDJPY,20040811,153500,79.13,79.14,79.13,79.14
AUDJPY,20040811,153600,79.15,79.16,79.14,79.16
AUDJPY,20040811,153700,79.15,79.16,79.15,79.16
AUDJPY,20040811,153800,79.15,79.15,79.14,79.14
AUDJPY,20040811,153900,79.15,79.17,79.15,79.16
AUDJPY,20040811,154000,79.17,79.18,79.17,79.18
AUDJPY,20040811,154100,79.17,79.20,79.17,79.19
AUDJPY,20040811,154200,79.20,79.20,79.19,79.19
AUDJPY,20040811,154300,79.18,79.18,79.16,79.17
AUDJPY,20040811,154400,79.16,79.17,79.16,79.17
AUDJPY,20040811,154500,79.16,79.19,79.16,79.17
AUDJPY,20040811,154600,79.18,79.19,79.18,79.18
AUDJPY,20040811,154700,79.17,79.17,79.17,79.17
AUDJPY,20040811,154800,79.18,79.19,79.18,79.18
AUDJPY,20040811,154900,79.19,79.19,79.19,79.19
AUDJPY,20040811,155000,79.19,79.19,79.18,79.19
AUDJPY,20040811,155100,79.18,79.20,79.16,79.20
AUDJPY,20040811,155200,79.21,79.23,79.21,79.23
AUDJPY,20040811,155300,79.22,79.23,79.22,79.23
AUDJPY,20040811,155400,79.22,79.22,79.21,79.21
AUDJPY,20040811,155500,79.20,79.21,79.20,79.20
AUDJPY,20040811,155600,79.19,79.19,79.18,79.19
AUDJPY,20040811,155700,79.18,79.19,79.18,79.19
AUDJPY,20040811,155800,79.18,79.18,79.18,79.18
AUDJPY,20040811,155900,79.17,79.18,79.17,79.17
AUDJPY,20040811,160000,79.16,79.19,79.16,79.19
AUDJPY,20040811,160100,79.20,79.21,79.20,79.21
AUDJPY,20040811,160200,79.20,79.21,79.19,79.20
AUDJPY,20040811,160300,79.21,79.25,79.21,79.25
AUDJPY,20040811,160400,79.26,79.26,79.22,79.23
AUDJPY,20040811,160500,79.22,79.22,79.20,79.21
AUDJPY,20040811,160600,79.20,79.20,79.19,79.19
AUDJPY,20040811,160700,79.20,79.22,79.19,79.22
AUDJPY,20040811,160800,79.22,79.22,79.21,79.21
AUDJPY,20040811,160900,79.22,79.22,79.22,79.22
AUDJPY,20040811,161000,79.21,79.23,79.20,79.23
AUDJPY,20040811,161100,79.24,79.24,79.22,79.22
AUDJPY,20040811,161200,79.22,79.22,79.22,79.22
AUDJPY,20040811,161300,79.21,79.26,79.21,79.26
AUDJPY,20040811,161400,79.25,79.30,79.25,79.30
AUDJPY,20040811,161500,79.29,79.30,79.29,79.30
AUDJPY,20040811,161600,79.31,79.31,79.29,79.29
AUDJPY,20040811,161700,79.28,79.28,79.27,79.27
AUDJPY,20040811,161800,79.27,79.30,79.27,79.30
AUDJPY,20040811,161900,79.31,79.32,79.31,79.31
AUDJPY,20040811,162000,79.31,79.32,79.31,79.31
AUDJPY,20040811,162100,79.30,79.31,79.30,79.31
AUDJPY,20040811,162200,79.30,79.31,79.29,79.29
AUDJPY,20040811,162300,79.30,79.30,79.29,79.30
AUDJPY,20040811,162400,79.31,79.31,79.30,79.31
AUDJPY,20040811,162500,79.30,79.31,79.30,79.31
AUDJPY,20040811,162600,79.30,79.30,79.30,79.30
AUDJPY,20040811,162700,79.30,79.30,79.29,79.30
AUDJPY,20040811,162800,79.29,79.31,79.29,79.31
AUDJPY,20040811,162900,79.30,79.30,79.29,79.29
AUDJPY,20040811,163000,79.28,79.28,79.28,79.28
AUDJPY,20040811,163100,79.29,79.29,79.23,79.23
AUDJPY,20040811,163200,79.24,79.29,79.24,79.29
AUDJPY,20040811,163300,79.28,79.29,79.27,79.28
AUDJPY,20040811,163400,79.29,79.31,79.29,79.31
AUDJPY,20040811,163500,79.30,79.31,79.30,79.31
AUDJPY,20040811,163600,79.30,79.31,79.30,79.31
AUDJPY,20040811,163800,79.31,79.31,79.29,79.29
AUDJPY,20040811,163900,79.30,79.33,79.29,79.32
AUDJPY,20040811,164000,79.33,79.34,79.33,79.33
AUDJPY,20040811,164100,79.32,79.33,79.32,79.33
AUDJPY,20040811,164200,79.32,79.32,79.31,79.32
AUDJPY,20040811,164300,79.33,79.34,79.33,79.34
AUDJPY,20040811,164400,79.33,79.34,79.31,79.32
AUDJPY,20040811,164500,79.31,79.32,79.28,79.28
AUDJPY,20040811,164600,79.28,79.28,79.27,79.27
AUDJPY,20040811,164700,79.28,79.29,79.28,79.29
AUDJPY,20040811,164800,79.30,79.30,79.28,79.28
AUDJPY,20040811,164900,79.27,79.27,79.25,79.25
AUDJPY,20040811,165000,79.24,79.29,79.24,79.28
AUDJPY,20040811,165100,79.27,79.28,79.27,79.27
AUDJPY,20040811,165200,79.26,79.26,79.26,79.26
AUDJPY,20040811,165300,79.25,79.25,79.22,79.22
AUDJPY,20040811,165400,79.21,79.22,79.18,79.18
AUDJPY,20040811,165500,79.17,79.17,79.16,79.17
AUDJPY,20040811,165600,79.17,79.17,79.16,79.16
AUDJPY,20040811,165700,79.17,79.17,79.16,79.17
AUDJPY,20040811,165800,79.16,79.16,79.13,79.14
AUDJPY,20040811,165900,79.15,79.16,79.14,79.15
AUDJPY,20040811,170000,79.16,79.18,79.16,79.17
AUDJPY,20040811,170100,79.18,79.19,79.17,79.17
AUDJPY,20040811,170200,79.16,79.18,79.16,79.17
AUDJPY,20040811,170300,79.16,79.16,79.12,79.12
AUDJPY,20040811,170400,79.11,79.11,79.08,79.10
AUDJPY,20040811,170500,79.11,79.11,79.10,79.11
AUDJPY,20040811,170600,79.10,79.10,79.08,79.10
AUDJPY,20040811,170700,79.11,79.11,79.11,79.11
AUDJPY,20040811,170800,79.12,79.13,79.12,79.13
AUDJPY,20040811,170900,79.12,79.14,79.10,79.11
AUDJPY,20040811,171000,79.12,79.14,79.12,79.14
AUDJPY,20040811,171100,79.13,79.14,79.09,79.09
AUDJPY,20040811,171200,79.08,79.08,79.04,79.04
AUDJPY,20040811,171300,79.03,79.03,79.03,79.03
AUDJPY,20040811,171400,79.03,79.03,79.02,79.02
AUDJPY,20040811,171500,79.01,79.01,78.98,78.98
AUDJPY,20040811,171600,78.99,79.01,78.98,78.99
AUDJPY,20040811,171700,78.98,78.98,78.94,78.94
AUDJPY,20040811,171800,78.95,78.96,78.94,78.95
AUDJPY,20040811,171900,78.94,78.94,78.93,78.94
AUDJPY,20040811,172000,78.93,78.94,78.92,78.93
AUDJPY,20040811,172100,78.94,78.95,78.94,78.95
AUDJPY,20040811,172200,78.94,78.94,78.94,78.94
AUDJPY,20040811,172300,78.94,78.95,78.91,78.91
AUDJPY,20040811,172400,78.92,78.92,78.91,78.91
AUDJPY,20040811,172500,78.92,78.92,78.90,78.90
AUDJPY,20040811,172600,78.89,78.89,78.87,78.88
AUDJPY,20040811,172700,78.89,78.90,78.88,78.90
AUDJPY,20040811,172800,78.91,78.91,78.91,78.91
AUDJPY,20040811,172900,78.91,78.91,78.86,78.86
AUDJPY,20040811,173000,78.87,78.89,78.85,78.89
AUDJPY,20040811,173100,78.90,78.93,78.90,78.91
AUDJPY,20040811,173200,78.90,78.90,78.89,78.89
AUDJPY,20040811,173300,78.90,78.91,78.90,78.91
AUDJPY,20040811,173400,78.91,78.91,78.91,78.91
AUDJPY,20040811,173500,78.90,78.92,78.90,78.92
AUDJPY,20040811,173600,78.93,78.94,78.90,78.90
AUDJPY,20040811,173700,78.89,78.90,78.89,78.90
AUDJPY,20040811,173800,78.89,78.90,78.89,78.89
AUDJPY,20040811,173900,78.89,78.89,78.88,78.88
AUDJPY,20040811,174000,78.87,78.87,78.81,78.82
AUDJPY,20040811,174100,78.83,78.84,78.83,78.84
AUDJPY,20040811,174200,78.83,78.83,78.83,78.83
AUDJPY,20040811,174300,78.84,78.85,78.83,78.85
AUDJPY,20040811,174400,78.86,78.86,78.85,78.86
AUDJPY,20040811,174500,78.87,78.91,78.87,78.91
AUDJPY,20040811,174600,78.90,78.92,78.89,78.91
AUDJPY,20040811,174700,78.90,78.91,78.90,78.91
AUDJPY,20040811,174800,78.90,78.90,78.89,78.89
AUDJPY,20040811,174900,78.90,78.91,78.89,78.90
AUDJPY,20040811,175000,78.91,78.91,78.90,78.90
AUDJPY,20040811,175100,78.89,78.90,78.89,78.89
AUDJPY,20040811,175200,78.90,78.91,78.89,78.90
AUDJPY,20040811,175300,78.91,78.91,78.88,78.88
AUDJPY,20040811,175400,78.87,78.90,78.87,78.90
AUDJPY,20040811,175500,78.91,78.91,78.90,78.90
AUDJPY,20040811,175600,78.91,78.91,78.90,78.91
AUDJPY,20040811,175700,78.90,78.92,78.90,78.92
AUDJPY,20040811,175800,78.93,78.95,78.93,78.95
AUDJPY,20040811,175900,78.96,78.99,78.96,78.99
AUDJPY,20040811,180000,79.00,79.01,78.99,79.00
AUDJPY,20040811,180100,78.99,79.01,78.99,79.01
AUDJPY,20040811,180200,79.02,79.02,79.01,79.02
AUDJPY,20040811,180300,79.01,79.01,79.00,79.00
AUDJPY,20040811,180400,79.00,79.00,78.99,78.99
AUDJPY,20040811,180500,78.98,78.98,78.97,78.97
AUDJPY,20040811,180600,78.98,78.99,78.98,78.98
AUDJPY,20040811,180700,78.99,78.99,78.98,78.98
AUDJPY,20040811,180800,78.99,79.02,78.99,79.02
AUDJPY,20040811,180900,79.03,79.04,79.02,79.04
AUDJPY,20040811,181000,79.05,79.10,79.05,79.10
AUDJPY,20040811,181100,79.09,79.09,79.08,79.08
AUDJPY,20040811,181200,79.07,79.07,79.06,79.06
AUDJPY,20040811,181300,79.06,79.06,79.05,79.06
AUDJPY,20040811,181400,79.07,79.08,79.06,79.08
AUDJPY,20040811,181500,79.08,79.09,79.08,79.08
AUDJPY,20040811,181600,79.07,79.07,79.06,79.06
AUDJPY,20040811,181700,79.06,79.06,79.04,79.04
AUDJPY,20040811,181800,79.05,79.05,79.04,79.04
AUDJPY,20040811,181900,79.05,79.05,79.03,79.03
AUDJPY,20040811,182000,79.03,79.05,79.03,79.05
AUDJPY,20040811,182100,79.06,79.07,79.06,79.06
AUDJPY,20040811,182200,79.05,79.05,79.04,79.04
AUDJPY,20040811,182300,79.05,79.06,79.05,79.06
AUDJPY,20040811,182400,79.06,79.06,79.05,79.06
AUDJPY,20040811,182500,79.06,79.06,79.06,79.06
AUDJPY,20040811,182600,79.05,79.05,79.04,79.04
AUDJPY,20040811,182700,79.04,79.04,79.04,79.04
AUDJPY,20040811,182800,79.03,79.04,79.03,79.03
AUDJPY,20040811,182900,79.04,79.04,79.03,79.04
AUDJPY,20040811,183000,79.04,79.04,79.04,79.04
AUDJPY,20040811,183100,79.03,79.04,79.03,79.03
AUDJPY,20040811,183200,79.02,79.02,79.01,79.01
AUDJPY,20040811,183300,79.02,79.03,79.02,79.03
AUDJPY,20040811,183400,79.02,79.03,79.02,79.03
AUDJPY,20040811,183500,79.02,79.02,79.01,79.01
AUDJPY,20040811,183600,79.00,79.00,78.99,78.99
AUDJPY,20040811,183700,78.98,79.00,78.98,79.00
AUDJPY,20040811,183800,79.01,79.01,79.00,79.00
AUDJPY,20040811,183900,79.00,79.00,79.00,79.00
AUDJPY,20040811,184000,79.01,79.02,79.01,79.02
AUDJPY,20040811,184100,79.03,79.04,79.03,79.04
AUDJPY,20040811,184200,79.03,79.03,79.03,79.03
AUDJPY,20040811,184300,79.03,79.03,79.03,79.03
AUDJPY,20040811,184400,79.02,79.02,79.01,79.02
AUDJPY,20040811,184500,79.02,79.02,79.02,79.02
AUDJPY,20040811,184600,79.02,79.02,79.02,79.02
AUDJPY,20040811,184700,79.02,79.02,79.00,79.00
AUDJPY,20040811,184800,79.01,79.01,79.00,79.01
AUDJPY,20040811,184900,79.01,79.02,79.01,79.02
AUDJPY,20040811,185000,79.01,79.02,79.01,79.02
AUDJPY,20040811,185100,79.03,79.03,79.02,79.02
AUDJPY,20040811,185200,79.03,79.03,79.02,79.03
AUDJPY,20040811,185300,79.04,79.04,79.03,79.03
AUDJPY,20040811,185400,79.04,79.04,79.04,79.04
AUDJPY,20040811,185500,79.04,79.04,79.04,79.04
AUDJPY,20040811,185600,79.04,79.04,79.03,79.03
AUDJPY,20040811,185700,79.03,79.03,79.03,79.03
AUDJPY,20040811,185800,79.02,79.05,79.02,79.04
AUDJPY,20040811,185900,79.05,79.05,79.00,79.00
AUDJPY,20040811,190000,79.01,79.01,78.98,78.98
AUDJPY,20040811,190100,78.99,79.00,78.99,78.99
AUDJPY,20040811,190200,79.00,79.00,78.99,79.00
AUDJPY,20040811,190300,79.01,79.02,79.01,79.02
AUDJPY,20040811,190400,79.01,79.01,79.01,79.01
AUDJPY,20040811,190500,79.01,79.03,79.01,79.03
AUDJPY,20040811,190600,79.04,79.04,79.03,79.04
AUDJPY,20040811,190700,79.05,79.05,79.05,79.05
AUDJPY,20040811,190800,79.06,79.06,79.06,79.06
AUDJPY,20040811,190900,79.07,79.09,79.07,79.09
AUDJPY,20040811,191000,79.10,79.11,79.09,79.10
AUDJPY,20040811,191100,79.09,79.10,79.08,79.08
AUDJPY,20040811,191200,79.09,79.09,79.08,79.08
AUDJPY,20040811,191300,79.08,79.08,79.07,79.08
AUDJPY,20040811,191400,79.09,79.11,79.08,79.08
AUDJPY,20040811,191500,79.09,79.09,79.08,79.08
AUDJPY,20040811,191600,79.09,79.09,79.08,79.08
AUDJPY,20040811,191700,79.07,79.07,79.06,79.07
AUDJPY,20040811,191800,79.06,79.07,79.06,79.07
AUDJPY,20040811,191900,79.08,79.08,79.07,79.07
AUDJPY,20040811,192000,79.06,79.08,79.06,79.08
AUDJPY,20040811,192100,79.07,79.07,79.06,79.06
AUDJPY,20040811,192200,79.07,79.09,79.07,79.08
AUDJPY,20040811,192300,79.09,79.12,79.08,79.11
AUDJPY,20040811,192400,79.12,79.13,79.12,79.13
AUDJPY,20040811,192500,79.13,79.13,79.12,79.12
AUDJPY,20040811,192600,79.11,79.12,79.11,79.12
AUDJPY,20040811,192700,79.13,79.13,79.13,79.13
AUDJPY,20040811,192800,79.14,79.14,79.13,79.13
AUDJPY,20040811,192900,79.12,79.13,79.12,79.13
AUDJPY,20040811,193000,79.14,79.14,79.13,79.14
AUDJPY,20040811,193100,79.15,79.16,79.15,79.16
AUDJPY,20040811,193200,79.16,79.17,79.16,79.17
AUDJPY,20040811,193300,79.18,79.19,79.16,79.16
AUDJPY,20040811,193400,79.17,79.17,79.15,79.15
AUDJPY,20040811,193500,79.14,79.15,79.14,79.15
AUDJPY,20040811,193600,79.14,79.16,79.14,79.15
AUDJPY,20040811,193700,79.16,79.17,79.16,79.16
AUDJPY,20040811,193800,79.15,79.16,79.15,79.16
AUDJPY,20040811,193900,79.15,79.16,79.14,79.14
AUDJPY,20040811,194000,79.15,79.15,79.14,79.14
AUDJPY,20040811,194100,79.13,79.13,79.13,79.13
AUDJPY,20040811,194200,79.12,79.12,79.11,79.11
AUDJPY,20040811,194300,79.12,79.12,79.10,79.10
AUDJPY,20040811,194400,79.11,79.11,79.10,79.10
AUDJPY,20040811,194500,79.11,79.11,79.10,79.11
AUDJPY,20040811,194600,79.12,79.13,79.12,79.13
AUDJPY,20040811,194700,79.13,79.13,79.12,79.13
AUDJPY,20040811,194800,79.12,79.14,79.12,79.13
AUDJPY,20040811,194900,79.14,79.14,79.14,79.14
AUDJPY,20040811,195000,79.14,79.14,79.13,79.14
AUDJPY,20040811,195100,79.15,79.16,79.15,79.15
AUDJPY,20040811,195200,79.16,79.17,79.16,79.16
AUDJPY,20040811,195300,79.15,79.15,79.15,79.15
AUDJPY,20040811,195400,79.15,79.15,79.15,79.15
AUDJPY,20040811,195500,79.16,79.17,79.15,79.15
AUDJPY,20040811,195600,79.16,79.16,79.15,79.15
AUDJPY,20040811,195700,79.15,79.15,79.15,79.15
AUDJPY,20040811,195800,79.14,79.14,79.14,79.14
AUDJPY,20040811,195900,79.14,79.14,79.14,79.14
AUDJPY,20040811,200000,79.13,79.13,79.13,79.13
AUDJPY,20040811,200100,79.12,79.13,79.11,79.11
AUDJPY,20040811,200200,79.12,79.12,79.11,79.12
AUDJPY,20040811,200400,79.12,79.13,79.11,79.13
AUDJPY,20040811,200500,79.13,79.13,79.12,79.12
AUDJPY,20040811,200600,79.13,79.13,79.13,79.13
AUDJPY,20040811,200700,79.13,79.14,79.13,79.13
AUDJPY,20040811,200800,79.13,79.13,79.12,79.12
AUDJPY,20040811,200900,79.13,79.13,79.11,79.11
AUDJPY,20040811,201000,79.12,79.13,79.12,79.13
AUDJPY,20040811,201100,79.13,79.14,79.13,79.13
AUDJPY,20040811,201200,79.14,79.14,79.14,79.14
AUDJPY,20040811,201300,79.15,79.16,79.15,79.16
AUDJPY,20040811,201400,79.17,79.17,79.15,79.15
AUDJPY,20040811,201500,79.14,79.14,79.13,79.14
AUDJPY,20040811,201600,79.13,79.14,79.13,79.14
AUDJPY,20040811,201700,79.14,79.14,79.14,79.14
AUDJPY,20040811,201800,79.14,79.14,79.13,79.13
AUDJPY,20040811,201900,79.12,79.12,79.12,79.12
AUDJPY,20040811,202000,79.12,79.12,79.11,79.11
AUDJPY,20040811,202100,79.12,79.12,79.11,79.11
AUDJPY,20040811,202200,79.11,79.11,79.11,79.11
AUDJPY,20040811,202300,79.12,79.12,79.11,79.11
AUDJPY,20040811,202400,79.12,79.12,79.12,79.12
AUDJPY,20040811,202500,79.12,79.14,79.12,79.13
AUDJPY,20040811,202600,79.14,79.14,79.13,79.14
AUDJPY,20040811,202700,79.15,79.16,79.14,79.16
AUDJPY,20040811,202800,79.15,79.15,79.14,79.14
AUDJPY,20040811,202900,79.13,79.13,79.13,79.13
AUDJPY,20040811,203000,79.13,79.13,79.11,79.11
AUDJPY,20040811,203100,79.12,79.12,79.11,79.11
AUDJPY,20040811,203200,79.11,79.11,79.11,79.11
AUDJPY,20040811,203300,79.11,79.11,79.11,79.11
AUDJPY,20040811,203400,79.10,79.11,79.10,79.11
AUDJPY,20040811,203500,79.11,79.11,79.11,79.11
AUDJPY,20040811,203600,79.11,79.11,79.11,79.11
AUDJPY,20040811,203700,79.10,79.10,79.09,79.10
AUDJPY,20040811,203800,79.09,79.09,79.08,79.08
AUDJPY,20040811,203900,79.09,79.09,79.08,79.08
AUDJPY,20040811,204000,79.07,79.08,79.07,79.08
AUDJPY,20040811,204100,79.08,79.09,79.08,79.09
AUDJPY,20040811,204200,79.09,79.09,79.09,79.09
AUDJPY,20040811,204300,79.09,79.09,79.09,79.09
AUDJPY,20040811,204400,79.09,79.09,79.09,79.09
AUDJPY,20040811,204500,79.09,79.10,79.09,79.10
AUDJPY,20040811,204600,79.10,79.10,79.10,79.10
AUDJPY,20040811,204700,79.09,79.11,79.09,79.10
AUDJPY,20040811,204800,79.11,79.12,79.11,79.12
AUDJPY,20040811,204900,79.12,79.12,79.12,79.12
AUDJPY,20040811,205000,79.13,79.13,79.13,79.13
AUDJPY,20040811,205100,79.14,79.14,79.13,79.13
AUDJPY,20040811,205200,79.13,79.14,79.13,79.14
AUDJPY,20040811,205300,79.13,79.15,79.13,79.14
AUDJPY,20040811,205400,79.15,79.15,79.11,79.11
AUDJPY,20040811,205500,79.12,79.12,79.12,79.12
AUDJPY,20040811,205600,79.12,79.12,79.11,79.11
AUDJPY,20040811,205700,79.12,79.12,79.12,79.12
AUDJPY,20040811,205800,79.11,79.12,79.11,79.12
AUDJPY,20040811,205900,79.12,79.12,79.12,79.12
AUDJPY,20040811,210000,79.13,79.13,79.12,79.13
AUDJPY,20040811,210100,79.14,79.14,79.13,79.14
AUDJPY,20040811,210200,79.14,79.14,79.14,79.14
AUDJPY,20040811,210300,79.14,79.14,79.14,79.14
AUDJPY,20040811,210400,79.14,79.14,79.14,79.14
AUDJPY,20040811,210500,79.13,79.13,79.13,79.13
AUDJPY,20040811,210600,79.13,79.13,79.12,79.13
AUDJPY,20040811,210700,79.13,79.13,79.13,79.13
AUDJPY,20040811,210800,79.12,79.12,79.12,79.12
AUDJPY,20040811,210900,79.13,79.13,79.13,79.13
AUDJPY,20040811,211000,79.13,79.13,79.12,79.12
AUDJPY,20040811,211100,79.12,79.13,79.12,79.13
AUDJPY,20040811,211200,79.12,79.13,79.12,79.13
AUDJPY,20040811,211300,79.14,79.14,79.14,79.14
AUDJPY,20040811,211400,79.15,79.15,79.15,79.15
AUDJPY,20040811,211500,79.15,79.15,79.15,79.15
AUDJPY,20040811,211600,79.15,79.16,79.15,79.16
AUDJPY,20040811,211700,79.16,79.16,79.16,79.16
AUDJPY,20040811,211800,79.16,79.16,79.14,79.14
AUDJPY,20040811,211900,79.14,79.14,79.14,79.14
AUDJPY,20040811,212000,79.14,79.14,79.14,79.14
AUDJPY,20040811,212100,79.14,79.14,79.14,79.14
AUDJPY,20040811,212200,79.14,79.14,79.14,79.14
AUDJPY,20040811,212300,79.14,79.14,79.14,79.14
AUDJPY,20040811,212400,79.14,79.14,79.14,79.14
AUDJPY,20040811,212500,79.15,79.17,79.15,79.17
AUDJPY,20040811,212600,79.18,79.18,79.18,79.18
AUDJPY,20040811,212700,79.19,79.19,79.19,79.19
AUDJPY,20040811,212800,79.18,79.19,79.18,79.18
AUDJPY,20040811,212900,79.19,79.19,79.17,79.18
AUDJPY,20040811,213000,79.17,79.17,79.17,79.17
AUDJPY,20040811,213100,79.18,79.18,79.17,79.18
AUDJPY,20040811,213200,79.18,79.18,79.17,79.17
AUDJPY,20040811,213300,79.17,79.18,79.17,79.18
AUDJPY,20040811,213400,79.17,79.18,79.17,79.18
AUDJPY,20040811,213500,79.19,79.20,79.19,79.20
AUDJPY,20040811,213600,79.19,79.20,79.19,79.20
AUDJPY,20040811,213700,79.21,79.21,79.20,79.20
AUDJPY,20040811,213800,79.20,79.20,79.20,79.20
AUDJPY,20040811,213900,79.21,79.21,79.21,79.21
AUDJPY,20040811,214000,79.21,79.22,79.21,79.22
AUDJPY,20040811,214100,79.22,79.23,79.22,79.23
AUDJPY,20040811,214200,79.24,79.25,79.24,79.25
AUDJPY,20040811,214300,79.25,79.25,79.25,79.25
AUDJPY,20040811,214400,79.26,79.26,79.26,79.26
AUDJPY,20040811,214500,79.27,79.27,79.26,79.26
AUDJPY,20040811,214600,79.25,79.26,79.25,79.25
AUDJPY,20040811,214700,79.25,79.25,79.25,79.25
AUDJPY,20040811,214800,79.24,79.26,79.24,79.25
AUDJPY,20040811,214900,79.24,79.25,79.24,79.25
AUDJPY,20040811,215000,79.25,79.25,79.24,79.24
AUDJPY,20040811,215100,79.25,79.25,79.24,79.24
AUDJPY,20040811,215200,79.23,79.24,79.23,79.24
AUDJPY,20040811,215300,79.23,79.23,79.23,79.23
AUDJPY,20040811,215400,79.23,79.23,79.23,79.23
AUDJPY,20040811,215500,79.23,79.23,79.23,79.23
AUDJPY,20040811,215600,79.23,79.23,79.23,79.23
AUDJPY,20040811,215700,79.23,79.23,79.23,79.23
AUDJPY,20040811,215800,79.23,79.23,79.22,79.22
AUDJPY,20040811,215900,79.22,79.22,79.22,79.22
AUDJPY,20040811,220000,79.22,79.22,79.22,79.22
AUDJPY,20040811,220100,79.22,79.22,79.22,79.22
AUDJPY,20040811,220200,79.22,79.22,79.22,79.22
AUDJPY,20040811,220300,79.22,79.22,79.22,79.22
AUDJPY,20040811,220400,79.22,79.22,79.22,79.22
AUDJPY,20040811,220500,79.21,79.21,79.21,79.21
AUDJPY,20040811,220600,79.21,79.21,79.20,79.20
AUDJPY,20040811,220700,79.21,79.21,79.21,79.21
AUDJPY,20040811,220800,79.21,79.23,79.21,79.23
AUDJPY,20040811,220900,79.23,79.23,79.23,79.23
AUDJPY,20040811,221000,79.23,79.23,79.22,79.22
AUDJPY,20040811,221100,79.21,79.21,79.20,79.21
AUDJPY,20040811,221200,79.20,79.20,79.20,79.20
AUDJPY,20040811,221300,79.21,79.21,79.20,79.21
AUDJPY,20040811,221400,79.20,79.20,79.20,79.20
AUDJPY,20040811,221500,79.20,79.20,79.20,79.20
AUDJPY,20040811,221600,79.20,79.20,79.19,79.19
AUDJPY,20040811,221700,79.19,79.19,79.19,79.19
AUDJPY,20040811,221800,79.20,79.20,79.19,79.19
AUDJPY,20040811,221900,79.20,79.20,79.19,79.19
AUDJPY,20040811,222000,79.19,79.19,79.19,79.19
AUDJPY,20040811,222100,79.19,79.19,79.19,79.19
AUDJPY,20040811,222200,79.18,79.18,79.18,79.18
AUDJPY,20040811,222300,79.18,79.18,79.18,79.18
AUDJPY,20040811,222400,79.19,79.19,79.19,79.19
AUDJPY,20040811,222500,79.19,79.19,79.19,79.19
AUDJPY,20040811,222600,79.18,79.19,79.18,79.19
AUDJPY,20040811,222700,79.20,79.20,79.20,79.20
AUDJPY,20040811,222800,79.20,79.20,79.20,79.20
AUDJPY,20040811,222900,79.20,79.20,79.20,79.20
AUDJPY,20040811,223000,79.20,79.20,79.20,79.20
AUDJPY,20040811,223100,79.20,79.20,79.20,79.20
AUDJPY,20040811,223200,79.20,79.21,79.20,79.21
AUDJPY,20040811,223300,79.22,79.22,79.22,79.22
AUDJPY,20040811,223400,79.22,79.22,79.21,79.21
AUDJPY,20040811,223500,79.21,79.21,79.21,79.21
AUDJPY,20040811,223600,79.21,79.21,79.20,79.20
AUDJPY,20040811,223700,79.21,79.22,79.21,79.22
AUDJPY,20040811,223800,79.22,79.22,79.22,79.22
AUDJPY,20040811,223900,79.22,79.23,79.22,79.23
AUDJPY,20040811,224000,79.23,79.23,79.22,79.22
AUDJPY,20040811,224100,79.22,79.24,79.22,79.24
AUDJPY,20040811,224200,79.25,79.26,79.25,79.26
AUDJPY,20040811,224300,79.27,79.29,79.27,79.29
AUDJPY,20040811,224400,79.30,79.32,79.30,79.32
AUDJPY,20040811,224500,79.33,79.34,79.33,79.33
AUDJPY,20040811,224600,79.34,79.34,79.33,79.33
AUDJPY,20040811,224700,79.33,79.33,79.33,79.33
AUDJPY,20040811,224800,79.33,79.33,79.33,79.33
AUDJPY,20040811,224900,79.32,79.32,79.32,79.32
AUDJPY,20040811,225000,79.32,79.32,79.32,79.32
AUDJPY,20040811,225100,79.32,79.32,79.31,79.31
AUDJPY,20040811,225200,79.32,79.32,79.31,79.31
AUDJPY,20040811,225300,79.31,79.31,79.31,79.31
AUDJPY,20040811,225400,79.31,79.31,79.31,79.31
AUDJPY,20040811,225500,79.31,79.31,79.30,79.30
AUDJPY,20040811,225600,79.30,79.30,79.30,79.30
AUDJPY,20040811,225700,79.29,79.29,79.29,79.29
AUDJPY,20040811,225800,79.28,79.29,79.28,79.29
AUDJPY,20040811,225900,79.29,79.29,79.29,79.29
AUDJPY,20040811,230000,79.29,79.29,79.29,79.29
AUDJPY,20040811,230100,79.28,79.28,79.28,79.28
AUDJPY,20040811,230200,79.28,79.28,79.28,79.28
AUDJPY,20040811,230300,79.28,79.29,79.28,79.29
AUDJPY,20040811,230400,79.29,79.29,79.29,79.29
AUDJPY,20040811,230500,79.29,79.29,79.28,79.28
AUDJPY,20040811,230600,79.27,79.28,79.27,79.28
AUDJPY,20040811,230700,79.27,79.27,79.27,79.27
AUDJPY,20040811,230800,79.26,79.26,79.26,79.26
AUDJPY,20040811,230900,79.25,79.26,79.25,79.26
AUDJPY,20040811,231000,79.27,79.27,79.27,79.27
AUDJPY,20040811,231100,79.27,79.27,79.27,79.27
AUDJPY,20040811,231200,79.27,79.27,79.23,79.23
AUDJPY,20040811,231300,79.23,79.23,79.23,79.23
AUDJPY,20040811,231400,79.24,79.24,79.23,79.24
AUDJPY,20040811,231500,79.24,79.24,79.23,79.24
AUDJPY,20040811,231600,79.25,79.25,79.25,79.25
AUDJPY,20040811,231700,79.24,79.24,79.24,79.24
AUDJPY,20040811,231800,79.24,79.25,79.24,79.25
AUDJPY,20040811,231900,79.25,79.25,79.24,79.24
AUDJPY,20040811,232000,79.24,79.25,79.24,79.25
AUDJPY,20040811,232100,79.24,79.24,79.24,79.24
AUDJPY,20040811,232200,79.24,79.24,79.23,79.23
AUDJPY,20040811,232300,79.23,79.23,79.23,79.23
AUDJPY,20040811,232400,79.23,79.23,79.23,79.23
AUDJPY,20040811,232500,79.22,79.22,79.22,79.22
AUDJPY,20040811,232600,79.22,79.22,79.21,79.22
AUDJPY,20040811,232700,79.22,79.22,79.22,79.22
AUDJPY,20040811,232800,79.22,79.22,79.22,79.22
AUDJPY,20040811,232900,79.23,79.23,79.19,79.19
AUDJPY,20040811,233000,79.18,79.19,79.18,79.19
AUDJPY,20040811,233100,79.19,79.19,79.17,79.17
AUDJPY,20040811,233200,79.16,79.17,79.16,79.17
AUDJPY,20040811,233300,79.17,79.17,79.17,79.17
AUDJPY,20040811,233400,79.17,79.17,79.17,79.17
AUDJPY,20040811,233500,79.17,79.17,79.17,79.17
AUDJPY,20040811,233600,79.17,79.17,79.17,79.17
AUDJPY,20040811,233700,79.17,79.17,79.17,79.17
AUDJPY,20040811,233800,79.16,79.17,79.16,79.17
AUDJPY,20040811,233900,79.16,79.17,79.16,79.17
AUDJPY,20040811,234000,79.16,79.16,79.16,79.16
AUDJPY,20040811,234100,79.17,79.17,79.16,79.16
AUDJPY,20040811,234200,79.16,79.17,79.16,79.17
AUDJPY,20040811,234300,79.17,79.17,79.17,79.17
AUDJPY,20040811,234400,79.17,79.17,79.17,79.17
AUDJPY,20040811,234500,79.18,79.19,79.18,79.18
AUDJPY,20040811,234600,79.18,79.18,79.18,79.18
AUDJPY,20040811,234700,79.18,79.18,79.18,79.18
AUDJPY,20040811,234800,79.18,79.19,79.18,79.19
AUDJPY,20040811,234900,79.19,79.19,79.19,79.19
AUDJPY,20040811,235000,79.18,79.18,79.18,79.18
AUDJPY,20040811,235100,79.18,79.19,79.17,79.17
AUDJPY,20040811,235200,79.18,79.18,79.18,79.18
AUDJPY,20040811,235300,79.17,79.17,79.17,79.17
AUDJPY,20040811,235400,79.18,79.18,79.18,79.18
AUDJPY,20040811,235500,79.18,79.18,79.18,79.18
AUDJPY,20040811,235600,79.18,79.18,79.18,79.18
AUDJPY,20040811,235700,79.18,79.18,79.17,79.17
AUDJPY,20040811,235800,79.17,79.17,79.17,79.17
AUDJPY,20040811,235900,79.17,79.17,79.17,79.17
AUDJPY,20040812,000000,79.16,79.16,79.16,79.16
NZDUSD,20040811,000100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,000200,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040811,000300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,000400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,000500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040811,000600,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,000700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,000800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,000900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,001100,0.6519,0.6520,0.6518,0.6518
NZDUSD,20040811,001200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,001300,0.6518,0.6520,0.6518,0.6519
NZDUSD,20040811,001400,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,001500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,001600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,001700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,001800,0.6522,0.6522,0.6519,0.6519
NZDUSD,20040811,001900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,002000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,002100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,002200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,002300,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040811,002400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,002500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,002600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,002700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,002800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,002900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,003000,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040811,003100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,003200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,003300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,003400,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,003500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,003600,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040811,003700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,003800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,003900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,004000,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040811,004100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,004200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,004300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,004400,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040811,004500,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040811,004600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,004700,0.6519,0.6521,0.6519,0.6520
NZDUSD,20040811,004800,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040811,004900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,005000,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,005100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,005200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,005300,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,005400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040811,005500,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040811,005600,0.6520,0.6520,0.6519,0.6520
NZDUSD,20040811,005700,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040811,005800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,005900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,010000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,010100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,010200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,010300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,010400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,010500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,010600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,010700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,010800,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040811,010900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040811,011000,0.6522,0.6525,0.6522,0.6525
NZDUSD,20040811,011100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040811,011200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040811,011300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040811,011400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040811,011500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040811,011600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040811,011700,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040811,011800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,011900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,012000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,012100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,012200,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,012300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,012400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,012500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,012600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,012700,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,012800,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040811,012900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,013000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,013100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013200,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,013300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,013900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040811,014700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,014800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,014900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,015600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,015700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,015800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,015900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,020000,0.6516,0.6520,0.6516,0.6516
NZDUSD,20040811,020100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,020200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,020300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,020400,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040811,020500,0.6519,0.6521,0.6519,0.6520
NZDUSD,20040811,020600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,020700,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040811,020800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,020900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,021000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,021100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,021200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,021300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,021400,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040811,021500,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040811,021600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,021700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,021800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,021900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,022000,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040811,022100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,022200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,022300,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,022400,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,022500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,022600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,022700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,022800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,022900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,023000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,023100,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,023200,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040811,023300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,023400,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040811,023500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040811,023600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,023700,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040811,023800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,023900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,024000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024700,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040811,024800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,024900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,025000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,025100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,025200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,025300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,025400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,025500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,025600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,025700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,025800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,025900,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040811,030000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,030100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,030200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,030300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,030400,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040811,030500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,030600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,030700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,030800,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040811,030900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,031000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,031100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,031200,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040811,031300,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040811,031400,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040811,031500,0.6515,0.6515,0.6514,0.6515
NZDUSD,20040811,031600,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040811,031700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,031800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,031900,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040811,032000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040811,032600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,032900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,033900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,034900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,035700,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040811,035800,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040811,035900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,040000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,040100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,040800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,040900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,041000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,041100,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040811,041200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,041900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,042600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,042700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,042800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,042900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,043800,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040811,043900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044000,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040811,044100,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040811,044200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,044800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,044900,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040811,045000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045400,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040811,045500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,045900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050400,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040811,050500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,050900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,051000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,051100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051400,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040811,051500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,051900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,052000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,052100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,052200,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040811,052300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,052400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,052500,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040811,052600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,052700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,052900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,053600,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040811,053700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,053800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,053900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,054000,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040811,054100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,054200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,054300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,054400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,054500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,054600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,054700,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040811,054800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,054900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,055000,0.6511,0.6511,0.6508,0.6508
NZDUSD,20040811,055100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,055200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,055300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,055400,0.6506,0.6507,0.6505,0.6505
NZDUSD,20040811,055500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040811,055600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040811,055700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,055800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,055900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,060000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,060100,0.6504,0.6504,0.6499,0.6501
NZDUSD,20040811,060200,0.6500,0.6503,0.6500,0.6502
NZDUSD,20040811,060300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,060400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,060500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,060600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,060700,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040811,060800,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040811,060900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,061000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,061100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,061200,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040811,061300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,061400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,061500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,061600,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040811,061700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,061800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,061900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,062000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,062100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,062200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,062300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,062400,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040811,062500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040811,062600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040811,062700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040811,062800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040811,062900,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040811,063000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,063100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,063200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,063300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,063400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,063500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,063600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040811,063700,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040811,063800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,063900,0.6501,0.6501,0.6498,0.6498
NZDUSD,20040811,064000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040811,064100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040811,064200,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040811,064300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,064400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040811,064500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,064600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040811,064700,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040811,064800,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040811,064900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,065000,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040811,065100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,065200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040811,065300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,065400,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040811,065500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,065600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,065700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040811,065800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,065900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,070000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,070100,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040811,070200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040811,070300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,070400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,070500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,070600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,070700,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040811,070800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040811,070900,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040811,071000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,071100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040811,071200,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040811,071400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040811,071500,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040811,071600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,071700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040811,071800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040811,071900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040811,072000,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040811,072100,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040811,072200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,072300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040811,072400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,072500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,072600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,072700,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040811,072800,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,072900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,073000,0.6513,0.6515,0.6513,0.6513
NZDUSD,20040811,073100,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040811,073200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,073300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,073400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,073500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,073600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,073700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,073800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,073900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,074000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,074900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,075900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,080000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040811,080100,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040811,080200,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040811,080300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,080400,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,080500,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040811,080600,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040811,080700,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,080800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,080900,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040811,081000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,081100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,081200,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040811,081300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,081400,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040811,081500,0.6512,0.6512,0.6511,0.6512
NZDUSD,20040811,081600,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040811,081700,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040811,081800,0.6509,0.6511,0.6509,0.6509
NZDUSD,20040811,081900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,082000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,082100,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,082200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,082300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040811,082400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,082500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,082600,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040811,082700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,082800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,082900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,083000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,083100,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040811,083200,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040811,083300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,083400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,083500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,083600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,083700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,083800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040811,083900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,084000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,084100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,084200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,084300,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040811,084400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,084500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,084600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,084700,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,084800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,084900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,085000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,085100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,085200,0.6512,0.6512,0.6511,0.6512
NZDUSD,20040811,085300,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040811,085400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,085500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,085600,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,085700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,085800,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040811,085900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,090000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,090100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,090200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,090300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,090400,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040811,090500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,090600,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040811,090700,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040811,090800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,090900,0.6512,0.6513,0.6511,0.6513
NZDUSD,20040811,091000,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040811,091100,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040811,091200,0.6513,0.6514,0.6511,0.6511
NZDUSD,20040811,091300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,091400,0.6512,0.6514,0.6512,0.6513
NZDUSD,20040811,091500,0.6514,0.6514,0.6512,0.6512
NZDUSD,20040811,091600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,091700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,091800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,091900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,092000,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040811,092100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,092200,0.6513,0.6513,0.6509,0.6512
NZDUSD,20040811,092300,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040811,092400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,092500,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,092600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,092700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,092800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040811,092900,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040811,093000,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,093100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093700,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,093800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,093900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,094000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,094100,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040811,094200,0.6507,0.6508,0.6506,0.6508
NZDUSD,20040811,094300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,094400,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040811,094500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,094600,0.6508,0.6508,0.6506,0.6508
NZDUSD,20040811,094700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,094800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,094900,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040811,095000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,095100,0.6507,0.6509,0.6507,0.6508
NZDUSD,20040811,095200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,095300,0.6507,0.6508,0.6507,0.6507
NZDUSD,20040811,095400,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040811,095500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,095600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,095700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,095800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,095900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040811,100000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040811,100100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,100200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,100300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,100400,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040811,100500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040811,100600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,100700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,100800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,100900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,101000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,101100,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040811,101200,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040811,101300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,101400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,101500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,101600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,101700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,101800,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040811,101900,0.6509,0.6510,0.6508,0.6510
NZDUSD,20040811,102000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,102100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,102200,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040811,102300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,102400,0.6505,0.6506,0.6504,0.6504
NZDUSD,20040811,102500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,102600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,102700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,102800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,103000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040811,103100,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040811,103200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,103300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,103400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,103500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,103600,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040811,103700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,103800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,103900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,104000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,104100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,104200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,104300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,104400,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040811,104500,0.6504,0.6504,0.6493,0.6494
NZDUSD,20040811,104600,0.6495,0.6496,0.6493,0.6494
NZDUSD,20040811,104700,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040811,104800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040811,104900,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040811,105000,0.6494,0.6495,0.6494,0.6494
NZDUSD,20040811,105100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040811,105200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040811,105300,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040811,105400,0.6491,0.6494,0.6490,0.6494
NZDUSD,20040811,105500,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040811,105600,0.6496,0.6498,0.6496,0.6496
NZDUSD,20040811,105700,0.6495,0.6495,0.6490,0.6493
NZDUSD,20040811,105800,0.6494,0.6494,0.6489,0.6489
NZDUSD,20040811,105900,0.6488,0.6488,0.6471,0.6473
NZDUSD,20040811,110000,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040811,110100,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040811,110200,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040811,110300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040811,110400,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040811,110500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040811,110600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040811,110700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040811,110800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040811,110900,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040811,111000,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040811,111100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040811,111200,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040811,111300,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040811,111400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040811,111500,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040811,111600,0.6483,0.6486,0.6483,0.6486
NZDUSD,20040811,111700,0.6485,0.6488,0.6485,0.6486
NZDUSD,20040811,111800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040811,111900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040811,112000,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040811,112100,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040811,112200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040811,112300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040811,112400,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040811,112500,0.6494,0.6497,0.6494,0.6497
NZDUSD,20040811,112600,0.6498,0.6498,0.6496,0.6497
NZDUSD,20040811,112700,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040811,112800,0.6497,0.6499,0.6497,0.6498
NZDUSD,20040811,112900,0.6499,0.6505,0.6499,0.6505
NZDUSD,20040811,113000,0.6503,0.6510,0.6503,0.6509
NZDUSD,20040811,113100,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040811,113200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,113300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040811,113400,0.6509,0.6511,0.6509,0.6510
NZDUSD,20040811,113500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040811,113600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,113700,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040811,113800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,113900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040811,114000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040811,114100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040811,114200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,114300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,114400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,114500,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040811,114600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,114700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,114800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,114900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,115000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,115100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,115200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,115300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,115400,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040811,115500,0.6511,0.6511,0.6509,0.6509
NZDUSD,20040811,115600,0.6508,0.6509,0.6504,0.6504
NZDUSD,20040811,115700,0.6506,0.6506,0.6502,0.6505
NZDUSD,20040811,115800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040811,115900,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040811,120000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,120100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,120200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,120300,0.6507,0.6507,0.6505,0.6505
NZDUSD,20040811,120400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,120500,0.6504,0.6504,0.6502,0.6502
NZDUSD,20040811,120600,0.6503,0.6506,0.6502,0.6506
NZDUSD,20040811,120700,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040811,120800,0.6504,0.6504,0.6501,0.6504
NZDUSD,20040811,120900,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040811,121000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,121100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,121200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,121300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,121400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,121500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040811,121600,0.6506,0.6510,0.6506,0.6510
NZDUSD,20040811,121700,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040811,121800,0.6508,0.6510,0.6508,0.6509
NZDUSD,20040811,121900,0.6507,0.6507,0.6505,0.6506
NZDUSD,20040811,122000,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040811,122100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,122200,0.6511,0.6512,0.6510,0.6512
NZDUSD,20040811,122300,0.6511,0.6511,0.6509,0.6509
NZDUSD,20040811,122400,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040811,122500,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040811,122600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,122700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040811,122800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040811,122900,0.6515,0.6515,0.6511,0.6511
NZDUSD,20040811,123000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,123100,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040811,123200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,123300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,123400,0.6510,0.6516,0.6510,0.6516
NZDUSD,20040811,123500,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,123600,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,123700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,123800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,123900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,124000,0.6516,0.6520,0.6515,0.6520
NZDUSD,20040811,124100,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040811,124200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,124300,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,124400,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040811,124500,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040811,124600,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040811,124700,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040811,124800,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040811,124900,0.6511,0.6511,0.6509,0.6510
NZDUSD,20040811,125000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040811,125100,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040811,125200,0.6509,0.6509,0.6508,0.6509
NZDUSD,20040811,125300,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040811,125400,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040811,125500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040811,125600,0.6514,0.6517,0.6514,0.6517
NZDUSD,20040811,125700,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,125800,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040811,125900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,130000,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040811,130100,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040811,130200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,130300,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040811,130400,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040811,130500,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040811,130600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,130700,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040811,130800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,130900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,131000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,131100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,131200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,131300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,131400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,131500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040811,131600,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040811,131700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,131800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,131900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,132000,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040811,132100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040811,132200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040811,132300,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040811,132400,0.6512,0.6513,0.6509,0.6513
NZDUSD,20040811,132500,0.6512,0.6514,0.6512,0.6512
NZDUSD,20040811,132600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,132700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,132800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,132900,0.6514,0.6517,0.6514,0.6517
NZDUSD,20040811,133000,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040811,133100,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,133200,0.6517,0.6518,0.6515,0.6515
NZDUSD,20040811,133300,0.6514,0.6514,0.6511,0.6512
NZDUSD,20040811,133400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040811,133500,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040811,133600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,133700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,133800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,133900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,134000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040811,134100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040811,134900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040811,135000,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040811,135100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,135200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,135300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040811,135400,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040811,135500,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040811,135600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,135700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040811,135800,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,135900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,140000,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040811,140100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,140200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,140300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,140400,0.6519,0.6519,0.6517,0.6519
NZDUSD,20040811,140500,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040811,140600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,140700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,140800,0.6520,0.6520,0.6517,0.6518
NZDUSD,20040811,140900,0.6519,0.6520,0.6517,0.6519
NZDUSD,20040811,141000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,141100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,141200,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040811,141300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,141400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,141500,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040811,141600,0.6520,0.6520,0.6517,0.6518
NZDUSD,20040811,141700,0.6520,0.6520,0.6515,0.6517
NZDUSD,20040811,141800,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040811,141900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,142000,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040811,142100,0.6520,0.6520,0.6518,0.6519
NZDUSD,20040811,142200,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040811,142300,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040811,142400,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040811,142500,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040811,142600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,142700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,142800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040811,142900,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040811,143000,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040811,143100,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040811,143200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,143300,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040811,143400,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040811,143500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,143600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,143700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,143800,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040811,143900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,144000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,144100,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,144200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,144300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,144400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,144500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,144600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,144700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,144800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040811,144900,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040811,145000,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,145100,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040811,145200,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040811,145300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040811,145400,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040811,145500,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040811,145600,0.6522,0.6522,0.6520,0.6521
NZDUSD,20040811,145700,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040811,145800,0.6520,0.6522,0.6520,0.6521
NZDUSD,20040811,145900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040811,150000,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040811,150100,0.6521,0.6521,0.6517,0.6518
NZDUSD,20040811,150200,0.6517,0.6518,0.6516,0.6518
NZDUSD,20040811,150300,0.6517,0.6522,0.6517,0.6522
NZDUSD,20040811,150400,0.6523,0.6526,0.6523,0.6526
NZDUSD,20040811,150500,0.6527,0.6531,0.6526,0.6530
NZDUSD,20040811,150600,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040811,150700,0.6532,0.6532,0.6530,0.6531
NZDUSD,20040811,150800,0.6530,0.6530,0.6527,0.6528
NZDUSD,20040811,150900,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040811,151000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040811,151100,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040811,151200,0.6523,0.6523,0.6521,0.6522
NZDUSD,20040811,151300,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040811,151400,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040811,151500,0.6518,0.6522,0.6518,0.6520
NZDUSD,20040811,151600,0.6518,0.6520,0.6517,0.6519
NZDUSD,20040811,151700,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040811,151800,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040811,151900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,152000,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,152100,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,152200,0.6518,0.6518,0.6514,0.6516
NZDUSD,20040811,152300,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040811,152400,0.6515,0.6516,0.6514,0.6516
NZDUSD,20040811,152500,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040811,152600,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040811,152700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,152800,0.6516,0.6516,0.6510,0.6511
NZDUSD,20040811,152900,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040811,153000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040811,153100,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040811,153200,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040811,153300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,153400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,153500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,153600,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040811,153700,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,153800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,153900,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040811,154000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,154100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,154200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,154300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,154400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,154500,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040811,154600,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040811,154700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040811,154800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,154900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040811,155000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040811,155100,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,155200,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040811,155300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,155400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040811,155500,0.6519,0.6520,0.6518,0.6520
NZDUSD,20040811,155600,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040811,155700,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,155800,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040811,155900,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040811,160000,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040811,160100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040811,160200,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040811,160300,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040811,160400,0.6521,0.6525,0.6521,0.6525
NZDUSD,20040811,160500,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040811,160600,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040811,160700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040811,160800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040811,160900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040811,161000,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040811,161100,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040811,161200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040811,161300,0.6527,0.6531,0.6527,0.6531
NZDUSD,20040811,161400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040811,161500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040811,161600,0.6530,0.6531,0.6528,0.6528
NZDUSD,20040811,161700,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040811,161800,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040811,161900,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040811,162000,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040811,162100,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040811,162200,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040811,162300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,162400,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040811,162500,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040811,162600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,162700,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040811,162800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,162900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040811,163000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,163100,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040811,163200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,163300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,163400,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040811,163500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,163600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,163700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,163800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040811,163900,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040811,164000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040811,164100,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040811,164200,0.6536,0.6539,0.6536,0.6538
NZDUSD,20040811,164300,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040811,164400,0.6536,0.6537,0.6535,0.6535
NZDUSD,20040811,164500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040811,164600,0.6534,0.6538,0.6534,0.6537
NZDUSD,20040811,164700,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040811,164800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,164900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,165000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040811,165100,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040811,165200,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040811,165300,0.6534,0.6534,0.6531,0.6532
NZDUSD,20040811,165400,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040811,165500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040811,165600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040811,165700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040811,165800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040811,165900,0.6527,0.6528,0.6526,0.6528
NZDUSD,20040811,170000,0.6527,0.6529,0.6526,0.6529
NZDUSD,20040811,170100,0.6530,0.6533,0.6529,0.6533
NZDUSD,20040811,170200,0.6534,0.6537,0.6533,0.6534
NZDUSD,20040811,170300,0.6533,0.6534,0.6531,0.6531
NZDUSD,20040811,170400,0.6530,0.6531,0.6529,0.6531
NZDUSD,20040811,170500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040811,170600,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040811,170700,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040811,170800,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040811,170900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040811,171000,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040811,171100,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040811,171200,0.6532,0.6534,0.6531,0.6533
NZDUSD,20040811,171300,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040811,171400,0.6532,0.6533,0.6531,0.6532
NZDUSD,20040811,171500,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040811,171600,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040811,171700,0.6535,0.6536,0.6533,0.6534
NZDUSD,20040811,171800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040811,171900,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040811,172000,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040811,172100,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040811,172200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040811,172300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040811,172400,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040811,172500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040811,172600,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040811,172700,0.6530,0.6534,0.6530,0.6534
NZDUSD,20040811,172800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040811,172900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040811,173000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040811,173100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,173200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,173300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040811,173400,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040811,173500,0.6535,0.6537,0.6533,0.6537
NZDUSD,20040811,173600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,173700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,173800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,173900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,174000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,174100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,174200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040811,174300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,174400,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040811,174500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040811,174600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,174700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,174800,0.6537,0.6539,0.6537,0.6538
NZDUSD,20040811,174900,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040811,175000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040811,175100,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040811,175200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,175300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040811,175400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,175500,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040811,175600,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040811,175700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,175800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040811,175900,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040811,180000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040811,180100,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040811,180200,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040811,180300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,180400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,180500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040811,180600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,180700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,180800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,180900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,181000,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040811,181100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040811,181200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,181300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,181400,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040811,181500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,181600,0.6538,0.6538,0.6536,0.6537
NZDUSD,20040811,181700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040811,181800,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040811,181900,0.6538,0.6539,0.6537,0.6538
NZDUSD,20040811,182000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040811,182100,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040811,182200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,182300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,182400,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040811,182500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,182600,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040811,182700,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040811,182800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,182900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,183000,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040811,183100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,183200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,183300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040811,183400,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040811,183500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,183600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,183700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,183800,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040811,183900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,184000,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040811,184100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,184200,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040811,184300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040811,184400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,184500,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040811,184600,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040811,184700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,184800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,184900,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040811,185000,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040811,185100,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040811,185200,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040811,185300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040811,185400,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040811,185500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040811,185600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,185700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040811,185800,0.6537,0.6539,0.6537,0.6538
NZDUSD,20040811,185900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,190000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,190100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,190200,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040811,190300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,190400,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040811,190500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,190600,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040811,190700,0.6540,0.6541,0.6539,0.6541
NZDUSD,20040811,190900,0.6541,0.6551,0.6541,0.6551
NZDUSD,20040811,191000,0.6552,0.6554,0.6552,0.6552
NZDUSD,20040811,191100,0.6551,0.6551,0.6548,0.6549
NZDUSD,20040811,191200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,191300,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040811,191400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040811,191500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040811,191600,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040811,191700,0.6551,0.6552,0.6550,0.6550
NZDUSD,20040811,191800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040811,191900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040811,192000,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040811,192100,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040811,192200,0.6552,0.6553,0.6551,0.6553
NZDUSD,20040811,192300,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040811,192400,0.6553,0.6554,0.6552,0.6552
NZDUSD,20040811,192500,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040811,192600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040811,192700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040811,192800,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040811,192900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040811,193000,0.6551,0.6553,0.6551,0.6552
NZDUSD,20040811,193100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040811,193200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040811,193300,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040811,193400,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040811,193500,0.6551,0.6552,0.6550,0.6551
NZDUSD,20040811,193600,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040811,193700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040811,193800,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040811,193900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040811,194000,0.6550,0.6550,0.6545,0.6545
NZDUSD,20040811,194100,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040811,194200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,194300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,194400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,194500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,194600,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040811,194700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,194800,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040811,194900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,195000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040811,195100,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040811,195200,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040811,195300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040811,195400,0.6544,0.6546,0.6544,0.6545
NZDUSD,20040811,195500,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040811,195600,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040811,195700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,195800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,195900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,200000,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040811,200100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,200200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040811,200300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040811,200400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,200500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,200600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,200700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,200800,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040811,200900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040811,201000,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040811,201100,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040811,201200,0.6549,0.6549,0.6543,0.6543
NZDUSD,20040811,201300,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040811,201400,0.6543,0.6543,0.6540,0.6541
NZDUSD,20040811,201500,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040811,201600,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040811,201700,0.6543,0.6545,0.6543,0.6544
NZDUSD,20040811,201800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040811,201900,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040811,202000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,202100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,202200,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040811,202300,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040811,202400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,202500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,202600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,202700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,202800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,202900,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040811,203000,0.6541,0.6542,0.6541,0.6541
NZDUSD,20040811,203100,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040811,203200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040811,203300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040811,203400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,203500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,203600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,203700,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040811,203800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040811,203900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,204000,0.6541,0.6544,0.6540,0.6540
NZDUSD,20040811,204100,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040811,204200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,204300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,204400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,204500,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040811,204600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,204700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040811,204800,0.6540,0.6540,0.6538,0.6539
NZDUSD,20040811,204900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040811,205000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,205100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,205200,0.6541,0.6542,0.6540,0.6540
NZDUSD,20040811,205300,0.6539,0.6541,0.6539,0.6540
NZDUSD,20040811,205400,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040811,205500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,205600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,205700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,205800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,205900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040811,210700,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040811,210800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040811,210900,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040811,211000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,211100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,211200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040811,211300,0.6541,0.6542,0.6541,0.6541
NZDUSD,20040811,211400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,211500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,211600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,211700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040811,211800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,211900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,212000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,212100,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040811,212200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,212300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,212400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,212500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,212600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,212700,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040811,212800,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040811,212900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,213000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,213100,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040811,213200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,213300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,213400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,213500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,213600,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040811,213700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,213800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,213900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040811,214000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,214100,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040811,214200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,214300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,214400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,214500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,214600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,214700,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040811,214800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,214900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,215000,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040811,215100,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040811,215200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,215300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,215400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,215500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,215600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,215700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,215800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040811,215900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,220000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,220100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,220200,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040811,220300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,220400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040811,220500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,220600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,220700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,220800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,220900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,221000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,221100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,221200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,221300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,221400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,221500,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040811,221600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,221700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,221800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,221900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,222000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,222100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,222200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,222300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,222400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,222500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,222600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,222700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,222800,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040811,222900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,223000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,223100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,223200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,223300,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040811,223400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,223500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,223600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,223700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,223800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,223900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,224000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,224100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,224200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,224300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,224400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040811,224500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040811,224600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,224700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,224800,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040811,224900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,225000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040811,225100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,225200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,225300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,225400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,225500,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040811,225600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040811,225700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040811,225800,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040811,225900,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040811,230000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,230100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040811,230200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,230300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,230400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,230500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,230600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,230700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,230800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,230900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040811,231000,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040811,231100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040811,231200,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040811,231300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,231400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,231500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,231600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,231700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,231800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,231900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040811,232000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040811,232100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,232200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040811,232300,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040811,232400,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040811,232500,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040811,232600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040811,232700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040811,232800,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040811,232900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,233000,0.6547,0.6547,0.6543,0.6543
NZDUSD,20040811,233100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,233200,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040811,233300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040811,233400,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040811,233500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,233600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,233700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,233800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040811,233900,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040811,234000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,234100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,234200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040811,234300,0.6542,0.6545,0.6542,0.6545
NZDUSD,20040811,234400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040811,234500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,234600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,234700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040811,234800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,234900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,235000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,235100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,235200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,235300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040811,235400,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040811,235500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,235600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,235700,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040811,235800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040811,235900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040812,000000,0.6547,0.6547,0.6547,0.6547
NZDJPY,20040811,000100,72.62,72.62,72.61,72.61
NZDJPY,20040811,000200,72.60,72.61,72.59,72.60
NZDJPY,20040811,000300,72.59,72.59,72.59,72.59
NZDJPY,20040811,000400,72.60,72.60,72.59,72.60
NZDJPY,20040811,000500,72.59,72.59,72.58,72.58
NZDJPY,20040811,000600,72.57,72.58,72.57,72.58
NZDJPY,20040811,000700,72.59,72.59,72.58,72.59
NZDJPY,20040811,000800,72.58,72.58,72.57,72.58
NZDJPY,20040811,000900,72.58,72.58,72.58,72.58
NZDJPY,20040811,001000,72.58,72.58,72.58,72.58
NZDJPY,20040811,001100,72.58,72.58,72.57,72.57
NZDJPY,20040811,001200,72.56,72.56,72.55,72.55
NZDJPY,20040811,001300,72.56,72.58,72.56,72.58
NZDJPY,20040811,001400,72.59,72.59,72.59,72.59
NZDJPY,20040811,001500,72.59,72.59,72.59,72.59
NZDJPY,20040811,001600,72.59,72.60,72.59,72.60
NZDJPY,20040811,001700,72.61,72.61,72.61,72.61
NZDJPY,20040811,001800,72.61,72.61,72.58,72.58
NZDJPY,20040811,001900,72.57,72.60,72.57,72.60
NZDJPY,20040811,002000,72.59,72.59,72.58,72.58
NZDJPY,20040811,002100,72.58,72.58,72.58,72.58
NZDJPY,20040811,002200,72.58,72.58,72.58,72.58
NZDJPY,20040811,002300,72.58,72.58,72.57,72.58
NZDJPY,20040811,002400,72.57,72.57,72.57,72.57
NZDJPY,20040811,002500,72.57,72.57,72.57,72.57
NZDJPY,20040811,002600,72.57,72.57,72.57,72.57
NZDJPY,20040811,002700,72.57,72.57,72.56,72.56
NZDJPY,20040811,002800,72.56,72.56,72.56,72.56
NZDJPY,20040811,002900,72.56,72.56,72.56,72.56
NZDJPY,20040811,003000,72.58,72.58,72.58,72.58
NZDJPY,20040811,003100,72.58,72.58,72.58,72.58
NZDJPY,20040811,003200,72.58,72.58,72.58,72.58
NZDJPY,20040811,003300,72.58,72.58,72.58,72.58
NZDJPY,20040811,003400,72.57,72.59,72.57,72.59
NZDJPY,20040811,003500,72.60,72.60,72.59,72.59
NZDJPY,20040811,003600,72.58,72.58,72.54,72.54
NZDJPY,20040811,003700,72.54,72.54,72.54,72.54
NZDJPY,20040811,003800,72.54,72.54,72.54,72.54
NZDJPY,20040811,003900,72.53,72.53,72.53,72.53
NZDJPY,20040811,004000,72.53,72.53,72.52,72.53
NZDJPY,20040811,004100,72.53,72.53,72.53,72.53
NZDJPY,20040811,004200,72.53,72.53,72.53,72.53
NZDJPY,20040811,004300,72.53,72.53,72.53,72.53
NZDJPY,20040811,004400,72.54,72.55,72.54,72.55
NZDJPY,20040811,004500,72.54,72.55,72.53,72.54
NZDJPY,20040811,004600,72.55,72.55,72.55,72.55
NZDJPY,20040811,004700,72.55,72.56,72.55,72.56
NZDJPY,20040811,004800,72.55,72.55,72.55,72.55
NZDJPY,20040811,004900,72.56,72.56,72.55,72.55
NZDJPY,20040811,005000,72.54,72.54,72.54,72.54
NZDJPY,20040811,005100,72.54,72.54,72.53,72.53
NZDJPY,20040811,005200,72.53,72.53,72.53,72.53
NZDJPY,20040811,005300,72.52,72.52,72.51,72.51
NZDJPY,20040811,005400,72.52,72.54,72.52,72.54
NZDJPY,20040811,005500,72.54,72.56,72.54,72.56
NZDJPY,20040811,005600,72.55,72.55,72.53,72.54
NZDJPY,20040811,005700,72.53,72.53,72.51,72.53
NZDJPY,20040811,005800,72.53,72.53,72.53,72.53
NZDJPY,20040811,005900,72.54,72.54,72.54,72.54
NZDJPY,20040811,010000,72.53,72.53,72.53,72.53
NZDJPY,20040811,010100,72.53,72.53,72.53,72.53
NZDJPY,20040811,010200,72.53,72.53,72.52,72.52
NZDJPY,20040811,010300,72.53,72.54,72.53,72.54
NZDJPY,20040811,010400,72.54,72.54,72.54,72.54
NZDJPY,20040811,010500,72.53,72.53,72.53,72.53
NZDJPY,20040811,010600,72.54,72.54,72.54,72.54
NZDJPY,20040811,010700,72.55,72.55,72.55,72.55
NZDJPY,20040811,010800,72.55,72.55,72.55,72.55
NZDJPY,20040811,010900,72.55,72.56,72.55,72.56
NZDJPY,20040811,011000,72.57,72.58,72.57,72.58
NZDJPY,20040811,011100,72.59,72.59,72.58,72.58
NZDJPY,20040811,011200,72.58,72.58,72.58,72.58
NZDJPY,20040811,011300,72.57,72.57,72.55,72.55
NZDJPY,20040811,011400,72.54,72.54,72.54,72.54
NZDJPY,20040811,011500,72.55,72.55,72.55,72.55
NZDJPY,20040811,011600,72.55,72.55,72.55,72.55
NZDJPY,20040811,011700,72.55,72.55,72.53,72.53
NZDJPY,20040811,011800,72.54,72.54,72.54,72.54
NZDJPY,20040811,011900,72.54,72.54,72.54,72.54
NZDJPY,20040811,012000,72.54,72.54,72.54,72.54
NZDJPY,20040811,012100,72.53,72.53,72.53,72.53
NZDJPY,20040811,012200,72.52,72.52,72.50,72.50
NZDJPY,20040811,012300,72.49,72.50,72.49,72.50
NZDJPY,20040811,012400,72.49,72.50,72.49,72.50
NZDJPY,20040811,012500,72.50,72.50,72.50,72.50
NZDJPY,20040811,012600,72.50,72.50,72.50,72.50
NZDJPY,20040811,012700,72.49,72.50,72.49,72.50
NZDJPY,20040811,012800,72.49,72.49,72.47,72.47
NZDJPY,20040811,012900,72.47,72.48,72.47,72.47
NZDJPY,20040811,013000,72.47,72.47,72.47,72.47
NZDJPY,20040811,013100,72.46,72.46,72.46,72.46
NZDJPY,20040811,013200,72.46,72.46,72.44,72.44
NZDJPY,20040811,013300,72.45,72.46,72.45,72.45
NZDJPY,20040811,013400,72.45,72.45,72.45,72.45
NZDJPY,20040811,013500,72.46,72.46,72.45,72.45
NZDJPY,20040811,013600,72.44,72.44,72.44,72.44
NZDJPY,20040811,013700,72.44,72.45,72.44,72.45
NZDJPY,20040811,013800,72.44,72.44,72.44,72.44
NZDJPY,20040811,013900,72.44,72.44,72.43,72.44
NZDJPY,20040811,014000,72.45,72.45,72.45,72.45
NZDJPY,20040811,014100,72.46,72.46,72.46,72.46
NZDJPY,20040811,014200,72.45,72.46,72.45,72.45
NZDJPY,20040811,014300,72.45,72.45,72.45,72.45
NZDJPY,20040811,014400,72.45,72.45,72.45,72.45
NZDJPY,20040811,014500,72.45,72.45,72.45,72.45
NZDJPY,20040811,014600,72.45,72.46,72.45,72.46
NZDJPY,20040811,014700,72.46,72.46,72.46,72.46
NZDJPY,20040811,014800,72.45,72.46,72.45,72.46
NZDJPY,20040811,014900,72.45,72.45,72.45,72.45
NZDJPY,20040811,015000,72.45,72.45,72.45,72.45
NZDJPY,20040811,015100,72.45,72.46,72.45,72.46
NZDJPY,20040811,015200,72.45,72.45,72.45,72.45
NZDJPY,20040811,015300,72.45,72.45,72.44,72.44
NZDJPY,20040811,015400,72.44,72.44,72.43,72.43
NZDJPY,20040811,015500,72.43,72.43,72.43,72.43
NZDJPY,20040811,015600,72.44,72.45,72.44,72.45
NZDJPY,20040811,015700,72.45,72.45,72.45,72.45
NZDJPY,20040811,015800,72.45,72.45,72.45,72.45
NZDJPY,20040811,015900,72.45,72.45,72.45,72.45
NZDJPY,20040811,020000,72.46,72.49,72.46,72.46
NZDJPY,20040811,020100,72.45,72.47,72.45,72.46
NZDJPY,20040811,020200,72.47,72.47,72.47,72.47
NZDJPY,20040811,020300,72.47,72.47,72.47,72.47
NZDJPY,20040811,020400,72.47,72.48,72.47,72.48
NZDJPY,20040811,020500,72.49,72.50,72.49,72.50
NZDJPY,20040811,020600,72.49,72.50,72.49,72.50
NZDJPY,20040811,020700,72.49,72.49,72.49,72.49
NZDJPY,20040811,020800,72.50,72.50,72.50,72.50
NZDJPY,20040811,020900,72.50,72.50,72.50,72.50
NZDJPY,20040811,021000,72.50,72.51,72.50,72.51
NZDJPY,20040811,021100,72.50,72.50,72.49,72.49
NZDJPY,20040811,021200,72.49,72.49,72.49,72.49
NZDJPY,20040811,021300,72.49,72.49,72.49,72.49
NZDJPY,20040811,021400,72.49,72.51,72.49,72.51
NZDJPY,20040811,021500,72.52,72.52,72.51,72.51
NZDJPY,20040811,021600,72.51,72.51,72.51,72.51
NZDJPY,20040811,021700,72.50,72.51,72.50,72.50
NZDJPY,20040811,021800,72.50,72.50,72.50,72.50
NZDJPY,20040811,021900,72.49,72.49,72.49,72.49
NZDJPY,20040811,022000,72.49,72.49,72.44,72.45
NZDJPY,20040811,022100,72.44,72.45,72.44,72.45
NZDJPY,20040811,022200,72.44,72.45,72.44,72.45
NZDJPY,20040811,022300,72.45,72.45,72.45,72.45
NZDJPY,20040811,022400,72.45,72.45,72.45,72.45
NZDJPY,20040811,022500,72.46,72.46,72.46,72.46
NZDJPY,20040811,022600,72.45,72.46,72.45,72.46
NZDJPY,20040811,022700,72.45,72.46,72.45,72.46
NZDJPY,20040811,022800,72.47,72.47,72.46,72.46
NZDJPY,20040811,022900,72.47,72.47,72.46,72.46
NZDJPY,20040811,023000,72.47,72.47,72.46,72.46
NZDJPY,20040811,023100,72.47,72.48,72.47,72.47
NZDJPY,20040811,023200,72.47,72.47,72.46,72.47
NZDJPY,20040811,023300,72.47,72.47,72.47,72.47
NZDJPY,20040811,023400,72.46,72.46,72.44,72.44
NZDJPY,20040811,023500,72.43,72.43,72.42,72.42
NZDJPY,20040811,023600,72.42,72.42,72.42,72.42
NZDJPY,20040811,023700,72.41,72.41,72.38,72.38
NZDJPY,20040811,023800,72.38,72.39,72.38,72.39
NZDJPY,20040811,023900,72.38,72.38,72.38,72.38
NZDJPY,20040811,024000,72.39,72.39,72.38,72.38
NZDJPY,20040811,024100,72.39,72.39,72.38,72.38
NZDJPY,20040811,024200,72.38,72.38,72.38,72.38
NZDJPY,20040811,024300,72.38,72.38,72.38,72.38
NZDJPY,20040811,024400,72.38,72.38,72.37,72.37
NZDJPY,20040811,024500,72.37,72.37,72.37,72.37
NZDJPY,20040811,024600,72.38,72.38,72.37,72.38
NZDJPY,20040811,024700,72.38,72.38,72.37,72.37
NZDJPY,20040811,024800,72.36,72.37,72.36,72.37
NZDJPY,20040811,024900,72.38,72.38,72.38,72.38
NZDJPY,20040811,025000,72.38,72.39,72.38,72.39
NZDJPY,20040811,025100,72.39,72.39,72.39,72.39
NZDJPY,20040811,025200,72.39,72.39,72.39,72.39
NZDJPY,20040811,025300,72.38,72.39,72.38,72.39
NZDJPY,20040811,025400,72.39,72.39,72.39,72.39
NZDJPY,20040811,025500,72.39,72.40,72.39,72.40
NZDJPY,20040811,025600,72.41,72.41,72.40,72.40
NZDJPY,20040811,025700,72.41,72.41,72.41,72.41
NZDJPY,20040811,025800,72.41,72.41,72.40,72.40
NZDJPY,20040811,025900,72.41,72.43,72.41,72.42
NZDJPY,20040811,030000,72.43,72.44,72.43,72.44
NZDJPY,20040811,030100,72.45,72.45,72.45,72.45
NZDJPY,20040811,030200,72.44,72.44,72.43,72.43
NZDJPY,20040811,030300,72.44,72.44,72.43,72.43
NZDJPY,20040811,030400,72.44,72.44,72.43,72.43
NZDJPY,20040811,030500,72.44,72.44,72.43,72.44
NZDJPY,20040811,030600,72.45,72.46,72.45,72.45
NZDJPY,20040811,030700,72.46,72.46,72.44,72.44
NZDJPY,20040811,030800,72.45,72.47,72.45,72.47
NZDJPY,20040811,030900,72.47,72.48,72.47,72.48
NZDJPY,20040811,031000,72.49,72.49,72.47,72.47
NZDJPY,20040811,031100,72.48,72.48,72.47,72.47
NZDJPY,20040811,031200,72.48,72.48,72.47,72.47
NZDJPY,20040811,031300,72.47,72.49,72.47,72.49
NZDJPY,20040811,031400,72.48,72.49,72.48,72.48
NZDJPY,20040811,031500,72.49,72.49,72.48,72.48
NZDJPY,20040811,031600,72.48,72.48,72.48,72.48
NZDJPY,20040811,031700,72.48,72.48,72.48,72.48
NZDJPY,20040811,031800,72.48,72.48,72.47,72.47
NZDJPY,20040811,031900,72.46,72.46,72.45,72.45
NZDJPY,20040811,032000,72.46,72.46,72.45,72.45
NZDJPY,20040811,032100,72.45,72.45,72.45,72.45
NZDJPY,20040811,032200,72.46,72.46,72.46,72.46
NZDJPY,20040811,032300,72.46,72.46,72.46,72.46
NZDJPY,20040811,032400,72.47,72.47,72.46,72.47
NZDJPY,20040811,032500,72.47,72.47,72.47,72.47
NZDJPY,20040811,032600,72.48,72.50,72.48,72.49
NZDJPY,20040811,032700,72.49,72.50,72.49,72.49
NZDJPY,20040811,032800,72.50,72.50,72.50,72.50
NZDJPY,20040811,032900,72.50,72.50,72.50,72.50
NZDJPY,20040811,033000,72.50,72.50,72.49,72.49
NZDJPY,20040811,033100,72.50,72.50,72.50,72.50
NZDJPY,20040811,033200,72.50,72.50,72.49,72.49
NZDJPY,20040811,033300,72.49,72.49,72.49,72.49
NZDJPY,20040811,033400,72.49,72.49,72.49,72.49
NZDJPY,20040811,033500,72.49,72.49,72.49,72.49
NZDJPY,20040811,033600,72.48,72.48,72.48,72.48
NZDJPY,20040811,033700,72.47,72.47,72.47,72.47
NZDJPY,20040811,033800,72.47,72.47,72.47,72.47
NZDJPY,20040811,033900,72.47,72.48,72.47,72.48
NZDJPY,20040811,034000,72.48,72.48,72.48,72.48
NZDJPY,20040811,034100,72.48,72.48,72.48,72.48
NZDJPY,20040811,034200,72.47,72.47,72.47,72.47
NZDJPY,20040811,034300,72.47,72.47,72.47,72.47
NZDJPY,20040811,034400,72.47,72.47,72.47,72.47
NZDJPY,20040811,034500,72.47,72.47,72.47,72.47
NZDJPY,20040811,034600,72.48,72.48,72.47,72.48
NZDJPY,20040811,034700,72.48,72.48,72.48,72.48
NZDJPY,20040811,034800,72.48,72.48,72.48,72.48
NZDJPY,20040811,034900,72.49,72.51,72.49,72.51
NZDJPY,20040811,035000,72.50,72.51,72.50,72.50
NZDJPY,20040811,035100,72.50,72.50,72.50,72.50
NZDJPY,20040811,035200,72.50,72.50,72.50,72.50
NZDJPY,20040811,035300,72.50,72.50,72.50,72.50
NZDJPY,20040811,035400,72.49,72.49,72.49,72.49
NZDJPY,20040811,035500,72.49,72.50,72.49,72.50
NZDJPY,20040811,035600,72.51,72.51,72.51,72.51
NZDJPY,20040811,035700,72.52,72.55,72.52,72.55
NZDJPY,20040811,035800,72.56,72.56,72.56,72.56
NZDJPY,20040811,035900,72.56,72.58,72.56,72.58
NZDJPY,20040811,040000,72.57,72.58,72.55,72.55
NZDJPY,20040811,040100,72.55,72.55,72.55,72.55
NZDJPY,20040811,040200,72.54,72.55,72.54,72.55
NZDJPY,20040811,040300,72.55,72.56,72.55,72.56
NZDJPY,20040811,040400,72.55,72.55,72.55,72.55
NZDJPY,20040811,040500,72.55,72.55,72.55,72.55
NZDJPY,20040811,040600,72.56,72.56,72.55,72.55
NZDJPY,20040811,040700,72.55,72.55,72.55,72.55
NZDJPY,20040811,040800,72.54,72.54,72.54,72.54
NZDJPY,20040811,040900,72.54,72.54,72.54,72.54
NZDJPY,20040811,041000,72.54,72.54,72.54,72.54
NZDJPY,20040811,041100,72.54,72.54,72.54,72.54
NZDJPY,20040811,041200,72.54,72.54,72.54,72.54
NZDJPY,20040811,041300,72.55,72.55,72.55,72.55
NZDJPY,20040811,041400,72.55,72.56,72.55,72.55
NZDJPY,20040811,041500,72.56,72.56,72.56,72.56
NZDJPY,20040811,041600,72.56,72.57,72.56,72.56
NZDJPY,20040811,041700,72.56,72.56,72.56,72.56
NZDJPY,20040811,041800,72.56,72.56,72.56,72.56
NZDJPY,20040811,041900,72.56,72.56,72.56,72.56
NZDJPY,20040811,042000,72.56,72.56,72.56,72.56
NZDJPY,20040811,042100,72.56,72.56,72.56,72.56
NZDJPY,20040811,042200,72.56,72.56,72.56,72.56
NZDJPY,20040811,042400,72.56,72.56,72.55,72.55
NZDJPY,20040811,042500,72.55,72.55,72.55,72.55
NZDJPY,20040811,042600,72.55,72.55,72.55,72.55
NZDJPY,20040811,042700,72.54,72.54,72.54,72.54
NZDJPY,20040811,042800,72.54,72.54,72.54,72.54
NZDJPY,20040811,042900,72.53,72.53,72.53,72.53
NZDJPY,20040811,043000,72.53,72.53,72.53,72.53
NZDJPY,20040811,043100,72.53,72.53,72.52,72.53
NZDJPY,20040811,043200,72.53,72.53,72.53,72.53
NZDJPY,20040811,043300,72.53,72.53,72.53,72.53
NZDJPY,20040811,043400,72.53,72.53,72.53,72.53
NZDJPY,20040811,043500,72.54,72.54,72.54,72.54
NZDJPY,20040811,043600,72.54,72.54,72.54,72.54
NZDJPY,20040811,043700,72.54,72.54,72.54,72.54
NZDJPY,20040811,043800,72.55,72.56,72.55,72.56
NZDJPY,20040811,043900,72.55,72.55,72.55,72.55
NZDJPY,20040811,044000,72.55,72.55,72.55,72.55
NZDJPY,20040811,044100,72.54,72.55,72.54,72.55
NZDJPY,20040811,044200,72.55,72.55,72.55,72.55
NZDJPY,20040811,044300,72.55,72.55,72.55,72.55
NZDJPY,20040811,044400,72.55,72.55,72.55,72.55
NZDJPY,20040811,044500,72.56,72.56,72.56,72.56
NZDJPY,20040811,044600,72.56,72.56,72.55,72.55
NZDJPY,20040811,044700,72.55,72.55,72.55,72.55
NZDJPY,20040811,044800,72.56,72.56,72.55,72.55
NZDJPY,20040811,044900,72.54,72.55,72.54,72.54
NZDJPY,20040811,045000,72.55,72.55,72.54,72.55
NZDJPY,20040811,045100,72.55,72.55,72.55,72.55
NZDJPY,20040811,045200,72.55,72.55,72.55,72.55
NZDJPY,20040811,045300,72.55,72.55,72.55,72.55
NZDJPY,20040811,045400,72.55,72.56,72.55,72.56
NZDJPY,20040811,045500,72.55,72.55,72.55,72.55
NZDJPY,20040811,045600,72.55,72.55,72.55,72.55
NZDJPY,20040811,045700,72.55,72.55,72.55,72.55
NZDJPY,20040811,045800,72.55,72.55,72.55,72.55
NZDJPY,20040811,045900,72.55,72.55,72.55,72.55
NZDJPY,20040811,050000,72.55,72.56,72.55,72.56
NZDJPY,20040811,050100,72.56,72.56,72.56,72.56
NZDJPY,20040811,050200,72.56,72.56,72.56,72.56
NZDJPY,20040811,050300,72.55,72.55,72.54,72.54
NZDJPY,20040811,050400,72.54,72.55,72.54,72.55
NZDJPY,20040811,050500,72.54,72.54,72.54,72.54
NZDJPY,20040811,050600,72.54,72.54,72.54,72.54
NZDJPY,20040811,050700,72.54,72.54,72.54,72.54
NZDJPY,20040811,050800,72.54,72.54,72.54,72.54
NZDJPY,20040811,050900,72.54,72.55,72.54,72.55
NZDJPY,20040811,051000,72.56,72.56,72.55,72.55
NZDJPY,20040811,051100,72.55,72.55,72.55,72.55
NZDJPY,20040811,051200,72.55,72.56,72.55,72.56
NZDJPY,20040811,051300,72.56,72.57,72.56,72.57
NZDJPY,20040811,051400,72.56,72.57,72.56,72.56
NZDJPY,20040811,051500,72.55,72.55,72.55,72.55
NZDJPY,20040811,051600,72.55,72.55,72.55,72.55
NZDJPY,20040811,051700,72.55,72.55,72.54,72.54
NZDJPY,20040811,051800,72.54,72.54,72.54,72.54
NZDJPY,20040811,051900,72.55,72.55,72.55,72.55
NZDJPY,20040811,052000,72.55,72.55,72.55,72.55
NZDJPY,20040811,052100,72.55,72.55,72.55,72.55
NZDJPY,20040811,052200,72.55,72.56,72.55,72.56
NZDJPY,20040811,052300,72.56,72.56,72.56,72.56
NZDJPY,20040811,052400,72.55,72.55,72.55,72.55
NZDJPY,20040811,052500,72.55,72.56,72.55,72.56
NZDJPY,20040811,052600,72.55,72.55,72.55,72.55
NZDJPY,20040811,052700,72.55,72.55,72.54,72.54
NZDJPY,20040811,052800,72.53,72.53,72.53,72.53
NZDJPY,20040811,052900,72.52,72.52,72.50,72.50
NZDJPY,20040811,053000,72.51,72.52,72.51,72.52
NZDJPY,20040811,053100,72.52,72.52,72.52,72.52
NZDJPY,20040811,053200,72.52,72.52,72.52,72.52
NZDJPY,20040811,053300,72.52,72.52,72.52,72.52
NZDJPY,20040811,053400,72.52,72.52,72.52,72.52
NZDJPY,20040811,053500,72.52,72.52,72.52,72.52
NZDJPY,20040811,053600,72.52,72.52,72.52,72.52
NZDJPY,20040811,053700,72.51,72.51,72.51,72.51
NZDJPY,20040811,053800,72.52,72.52,72.50,72.50
NZDJPY,20040811,053900,72.50,72.50,72.50,72.50
NZDJPY,20040811,054000,72.50,72.50,72.49,72.49
NZDJPY,20040811,054100,72.50,72.50,72.50,72.50
NZDJPY,20040811,054200,72.50,72.50,72.50,72.50
NZDJPY,20040811,054300,72.50,72.50,72.49,72.49
NZDJPY,20040811,054400,72.49,72.49,72.49,72.49
NZDJPY,20040811,054500,72.49,72.49,72.49,72.49
NZDJPY,20040811,054600,72.49,72.49,72.49,72.49
NZDJPY,20040811,054700,72.49,72.50,72.49,72.50
NZDJPY,20040811,054800,72.51,72.51,72.51,72.51
NZDJPY,20040811,054900,72.50,72.50,72.50,72.50
NZDJPY,20040811,055000,72.50,72.50,72.47,72.47
NZDJPY,20040811,055100,72.47,72.47,72.47,72.47
NZDJPY,20040811,055200,72.46,72.46,72.45,72.45
NZDJPY,20040811,055300,72.45,72.45,72.45,72.45
NZDJPY,20040811,055400,72.44,72.44,72.44,72.44
NZDJPY,20040811,055500,72.44,72.44,72.44,72.44
NZDJPY,20040811,055600,72.44,72.44,72.44,72.44
NZDJPY,20040811,055700,72.43,72.43,72.42,72.42
NZDJPY,20040811,055800,72.42,72.42,72.42,72.42
NZDJPY,20040811,055900,72.42,72.42,72.42,72.42
NZDJPY,20040811,060000,72.41,72.42,72.41,72.41
NZDJPY,20040811,060100,72.40,72.40,72.36,72.36
NZDJPY,20040811,060200,72.38,72.39,72.38,72.39
NZDJPY,20040811,060300,72.38,72.39,72.38,72.38
NZDJPY,20040811,060400,72.39,72.39,72.39,72.39
NZDJPY,20040811,060500,72.39,72.39,72.39,72.39
NZDJPY,20040811,060600,72.39,72.39,72.39,72.39
NZDJPY,20040811,060700,72.39,72.39,72.39,72.39
NZDJPY,20040811,060800,72.40,72.40,72.40,72.40
NZDJPY,20040811,060900,72.40,72.40,72.40,72.40
NZDJPY,20040811,061000,72.39,72.39,72.38,72.38
NZDJPY,20040811,061100,72.38,72.38,72.37,72.37
NZDJPY,20040811,061200,72.38,72.38,72.37,72.37
NZDJPY,20040811,061300,72.36,72.36,72.36,72.36
NZDJPY,20040811,061400,72.36,72.36,72.36,72.36
NZDJPY,20040811,061500,72.36,72.36,72.34,72.35
NZDJPY,20040811,061600,72.35,72.35,72.35,72.35
NZDJPY,20040811,061700,72.35,72.35,72.35,72.35
NZDJPY,20040811,061800,72.35,72.35,72.35,72.35
NZDJPY,20040811,061900,72.35,72.35,72.34,72.34
NZDJPY,20040811,062000,72.35,72.36,72.34,72.36
NZDJPY,20040811,062100,72.37,72.37,72.37,72.37
NZDJPY,20040811,062200,72.37,72.38,72.37,72.38
NZDJPY,20040811,062300,72.38,72.38,72.38,72.38
NZDJPY,20040811,062400,72.37,72.37,72.34,72.35
NZDJPY,20040811,062500,72.34,72.34,72.34,72.34
NZDJPY,20040811,062600,72.34,72.34,72.34,72.34
NZDJPY,20040811,062700,72.33,72.34,72.33,72.34
NZDJPY,20040811,062800,72.34,72.34,72.34,72.34
NZDJPY,20040811,062900,72.34,72.35,72.34,72.35
NZDJPY,20040811,063000,72.34,72.34,72.34,72.34
NZDJPY,20040811,063100,72.33,72.34,72.33,72.34
NZDJPY,20040811,063200,72.34,72.35,72.34,72.35
NZDJPY,20040811,063300,72.35,72.35,72.35,72.35
NZDJPY,20040811,063400,72.35,72.35,72.35,72.35
NZDJPY,20040811,063500,72.35,72.35,72.35,72.35
NZDJPY,20040811,063600,72.35,72.35,72.35,72.35
NZDJPY,20040811,063700,72.35,72.35,72.35,72.35
NZDJPY,20040811,063800,72.36,72.36,72.35,72.35
NZDJPY,20040811,063900,72.35,72.35,72.31,72.31
NZDJPY,20040811,064000,72.30,72.30,72.30,72.30
NZDJPY,20040811,064100,72.31,72.31,72.31,72.31
NZDJPY,20040811,064200,72.30,72.31,72.29,72.31
NZDJPY,20040811,064300,72.32,72.32,72.32,72.32
NZDJPY,20040811,064400,72.33,72.35,72.33,72.34
NZDJPY,20040811,064500,72.35,72.35,72.35,72.35
NZDJPY,20040811,064600,72.36,72.38,72.36,72.37
NZDJPY,20040811,064700,72.36,72.36,72.35,72.35
NZDJPY,20040811,064800,72.35,72.35,72.34,72.34
NZDJPY,20040811,064900,72.34,72.34,72.34,72.34
NZDJPY,20040811,065000,72.35,72.36,72.35,72.36
NZDJPY,20040811,065100,72.35,72.35,72.35,72.35
NZDJPY,20040811,065200,72.35,72.35,72.35,72.35
NZDJPY,20040811,065300,72.35,72.36,72.35,72.36
NZDJPY,20040811,065400,72.36,72.36,72.36,72.36
NZDJPY,20040811,065500,72.36,72.36,72.36,72.36
NZDJPY,20040811,065600,72.35,72.36,72.35,72.36
NZDJPY,20040811,065700,72.35,72.35,72.35,72.35
NZDJPY,20040811,065800,72.35,72.35,72.34,72.34
NZDJPY,20040811,065900,72.34,72.34,72.34,72.34
NZDJPY,20040811,070000,72.34,72.34,72.34,72.34
NZDJPY,20040811,070100,72.34,72.34,72.33,72.33
NZDJPY,20040811,070200,72.34,72.34,72.34,72.34
NZDJPY,20040811,070300,72.34,72.34,72.34,72.34
NZDJPY,20040811,070400,72.33,72.33,72.33,72.33
NZDJPY,20040811,070500,72.32,72.32,72.32,72.32
NZDJPY,20040811,070600,72.32,72.32,72.32,72.32
NZDJPY,20040811,070700,72.32,72.32,72.31,72.31
NZDJPY,20040811,070800,72.31,72.31,72.30,72.30
NZDJPY,20040811,070900,72.31,72.32,72.30,72.32
NZDJPY,20040811,071000,72.32,72.32,72.32,72.32
NZDJPY,20040811,071100,72.32,72.32,72.32,72.32
NZDJPY,20040811,071200,72.31,72.32,72.31,72.31
NZDJPY,20040811,071300,72.32,72.32,72.31,72.32
NZDJPY,20040811,071400,72.32,72.32,72.32,72.32
NZDJPY,20040811,071500,72.31,72.32,72.31,72.32
NZDJPY,20040811,071600,72.33,72.34,72.33,72.34
NZDJPY,20040811,071700,72.35,72.35,72.35,72.35
NZDJPY,20040811,071800,72.35,72.35,72.35,72.35
NZDJPY,20040811,071900,72.35,72.36,72.35,72.36
NZDJPY,20040811,072000,72.36,72.36,72.36,72.36
NZDJPY,20040811,072100,72.37,72.38,72.37,72.38
NZDJPY,20040811,072200,72.37,72.39,72.37,72.38
NZDJPY,20040811,072300,72.38,72.38,72.38,72.38
NZDJPY,20040811,072400,72.38,72.38,72.38,72.38
NZDJPY,20040811,072500,72.38,72.38,72.38,72.38
NZDJPY,20040811,072600,72.37,72.37,72.37,72.37
NZDJPY,20040811,072700,72.38,72.39,72.38,72.39
NZDJPY,20040811,072800,72.40,72.41,72.40,72.41
NZDJPY,20040811,072900,72.42,72.43,72.42,72.43
NZDJPY,20040811,073000,72.44,72.46,72.44,72.44
NZDJPY,20040811,073100,72.45,72.47,72.45,72.46
NZDJPY,20040811,073200,72.45,72.45,72.44,72.44
NZDJPY,20040811,073300,72.45,72.45,72.45,72.45
NZDJPY,20040811,073400,72.45,72.46,72.45,72.46
NZDJPY,20040811,073500,72.46,72.46,72.46,72.46
NZDJPY,20040811,073600,72.46,72.46,72.45,72.45
NZDJPY,20040811,073700,72.44,72.44,72.44,72.44
NZDJPY,20040811,073800,72.44,72.44,72.44,72.44
NZDJPY,20040811,073900,72.43,72.43,72.43,72.43
NZDJPY,20040811,074000,72.42,72.42,72.42,72.42
NZDJPY,20040811,074100,72.42,72.42,72.42,72.42
NZDJPY,20040811,074200,72.42,72.42,72.41,72.41
NZDJPY,20040811,074300,72.41,72.41,72.41,72.41
NZDJPY,20040811,074400,72.41,72.42,72.41,72.42
NZDJPY,20040811,074500,72.42,72.42,72.42,72.42
NZDJPY,20040811,074600,72.43,72.43,72.42,72.42
NZDJPY,20040811,074700,72.43,72.43,72.43,72.43
NZDJPY,20040811,074800,72.43,72.44,72.43,72.44
NZDJPY,20040811,074900,72.43,72.44,72.43,72.43
NZDJPY,20040811,075000,72.43,72.43,72.43,72.43
NZDJPY,20040811,075100,72.43,72.43,72.43,72.43
NZDJPY,20040811,075200,72.43,72.43,72.43,72.43
NZDJPY,20040811,075300,72.43,72.43,72.42,72.42
NZDJPY,20040811,075400,72.42,72.42,72.42,72.42
NZDJPY,20040811,075500,72.42,72.42,72.42,72.42
NZDJPY,20040811,075600,72.43,72.43,72.42,72.43
NZDJPY,20040811,075700,72.43,72.43,72.42,72.42
NZDJPY,20040811,075800,72.43,72.43,72.42,72.42
NZDJPY,20040811,075900,72.41,72.41,72.41,72.41
NZDJPY,20040811,080000,72.41,72.44,72.41,72.44
NZDJPY,20040811,080100,72.45,72.45,72.44,72.45
NZDJPY,20040811,080200,72.46,72.46,72.45,72.45
NZDJPY,20040811,080300,72.44,72.44,72.44,72.44
NZDJPY,20040811,080400,72.44,72.45,72.44,72.44
NZDJPY,20040811,080500,72.45,72.47,72.45,72.46
NZDJPY,20040811,080600,72.47,72.50,72.46,72.50
NZDJPY,20040811,080700,72.49,72.49,72.47,72.47
NZDJPY,20040811,080800,72.46,72.48,72.46,72.48
NZDJPY,20040811,080900,72.47,72.47,72.46,72.47
NZDJPY,20040811,081000,72.48,72.49,72.48,72.49
NZDJPY,20040811,081100,72.48,72.48,72.48,72.48
NZDJPY,20040811,081200,72.48,72.48,72.48,72.48
NZDJPY,20040811,081300,72.47,72.47,72.47,72.47
NZDJPY,20040811,081400,72.47,72.47,72.44,72.44
NZDJPY,20040811,081500,72.43,72.43,72.42,72.42
NZDJPY,20040811,081600,72.41,72.41,72.39,72.41
NZDJPY,20040811,081700,72.40,72.40,72.38,72.38
NZDJPY,20040811,081800,72.37,72.40,72.37,72.39
NZDJPY,20040811,081900,72.40,72.40,72.39,72.39
NZDJPY,20040811,082000,72.38,72.39,72.38,72.38
NZDJPY,20040811,082100,72.39,72.41,72.39,72.41
NZDJPY,20040811,082200,72.42,72.42,72.41,72.42
NZDJPY,20040811,082300,72.41,72.41,72.41,72.41
NZDJPY,20040811,082400,72.40,72.40,72.39,72.39
NZDJPY,20040811,082500,72.38,72.39,72.38,72.39
NZDJPY,20040811,082600,72.41,72.42,72.41,72.42
NZDJPY,20040811,082700,72.43,72.43,72.43,72.43
NZDJPY,20040811,082800,72.43,72.43,72.42,72.42
NZDJPY,20040811,082900,72.43,72.44,72.43,72.44
NZDJPY,20040811,083000,72.44,72.44,72.44,72.44
NZDJPY,20040811,083100,72.43,72.47,72.43,72.47
NZDJPY,20040811,083200,72.48,72.50,72.48,72.50
NZDJPY,20040811,083300,72.49,72.50,72.49,72.50
NZDJPY,20040811,083400,72.49,72.49,72.47,72.47
NZDJPY,20040811,083500,72.47,72.47,72.47,72.47
NZDJPY,20040811,083600,72.47,72.47,72.46,72.46
NZDJPY,20040811,083700,72.47,72.47,72.46,72.47
NZDJPY,20040811,083800,72.46,72.46,72.45,72.45
NZDJPY,20040811,083900,72.44,72.44,72.44,72.44
NZDJPY,20040811,084000,72.44,72.44,72.44,72.44
NZDJPY,20040811,084100,72.44,72.45,72.44,72.45
NZDJPY,20040811,084200,72.44,72.45,72.44,72.45
NZDJPY,20040811,084300,72.46,72.46,72.44,72.44
NZDJPY,20040811,084400,72.45,72.46,72.45,72.46
NZDJPY,20040811,084500,72.45,72.45,72.45,72.45
NZDJPY,20040811,084600,72.45,72.45,72.42,72.42
NZDJPY,20040811,084700,72.43,72.43,72.43,72.43
NZDJPY,20040811,084800,72.44,72.44,72.44,72.44
NZDJPY,20040811,084900,72.45,72.45,72.45,72.45
NZDJPY,20040811,085000,72.45,72.45,72.44,72.44
NZDJPY,20040811,085100,72.45,72.45,72.44,72.44
NZDJPY,20040811,085200,72.44,72.45,72.44,72.45
NZDJPY,20040811,085300,72.44,72.44,72.43,72.43
NZDJPY,20040811,085400,72.44,72.44,72.43,72.43
NZDJPY,20040811,085500,72.44,72.45,72.44,72.45
NZDJPY,20040811,085600,72.44,72.45,72.44,72.44
NZDJPY,20040811,085700,72.43,72.43,72.43,72.43
NZDJPY,20040811,085800,72.42,72.43,72.42,72.43
NZDJPY,20040811,085900,72.42,72.42,72.42,72.42
NZDJPY,20040811,090000,72.42,72.42,72.41,72.41
NZDJPY,20040811,090100,72.42,72.42,72.42,72.42
NZDJPY,20040811,090200,72.42,72.42,72.41,72.42
NZDJPY,20040811,090300,72.41,72.41,72.41,72.41
NZDJPY,20040811,090400,72.42,72.42,72.41,72.41
NZDJPY,20040811,090500,72.42,72.42,72.42,72.42
NZDJPY,20040811,090600,72.42,72.46,72.42,72.46
NZDJPY,20040811,090700,72.45,72.46,72.44,72.45
NZDJPY,20040811,090800,72.44,72.44,72.44,72.44
NZDJPY,20040811,090900,72.43,72.45,72.42,72.44
NZDJPY,20040811,091000,72.45,72.46,72.45,72.46
NZDJPY,20040811,091100,72.45,72.46,72.45,72.45
NZDJPY,20040811,091200,72.46,72.46,72.44,72.44
NZDJPY,20040811,091300,72.43,72.43,72.43,72.43
NZDJPY,20040811,091400,72.43,72.47,72.43,72.47
NZDJPY,20040811,091500,72.46,72.47,72.45,72.45
NZDJPY,20040811,091600,72.45,72.46,72.45,72.46
NZDJPY,20040811,091700,72.47,72.47,72.45,72.45
NZDJPY,20040811,091800,72.46,72.47,72.46,72.47
NZDJPY,20040811,091900,72.47,72.47,72.47,72.47
NZDJPY,20040811,092000,72.46,72.46,72.45,72.45
NZDJPY,20040811,092100,72.46,72.47,72.46,72.46
NZDJPY,20040811,092200,72.45,72.45,72.42,72.44
NZDJPY,20040811,092300,72.45,72.45,72.44,72.44
NZDJPY,20040811,092400,72.44,72.44,72.44,72.44
NZDJPY,20040811,092500,72.43,72.45,72.43,72.44
NZDJPY,20040811,092600,72.45,72.45,72.44,72.45
NZDJPY,20040811,092700,72.46,72.46,72.46,72.46
NZDJPY,20040811,092800,72.46,72.46,72.45,72.45
NZDJPY,20040811,092900,72.45,72.45,72.44,72.45
NZDJPY,20040811,093000,72.45,72.46,72.45,72.46
NZDJPY,20040811,093100,72.45,72.46,72.45,72.45
NZDJPY,20040811,093200,72.45,72.45,72.45,72.45
NZDJPY,20040811,093300,72.45,72.45,72.45,72.45
NZDJPY,20040811,093400,72.45,72.45,72.44,72.44
NZDJPY,20040811,093500,72.45,72.45,72.44,72.45
NZDJPY,20040811,093600,72.44,72.45,72.44,72.45
NZDJPY,20040811,093700,72.44,72.45,72.44,72.45
NZDJPY,20040811,093800,72.45,72.45,72.44,72.44
NZDJPY,20040811,093900,72.44,72.44,72.43,72.43
NZDJPY,20040811,094000,72.43,72.44,72.43,72.44
NZDJPY,20040811,094100,72.43,72.43,72.42,72.42
NZDJPY,20040811,094200,72.41,72.44,72.41,72.44
NZDJPY,20040811,094300,72.43,72.44,72.43,72.44
NZDJPY,20040811,094400,72.43,72.44,72.43,72.43
NZDJPY,20040811,094500,72.44,72.46,72.44,72.46
NZDJPY,20040811,094600,72.47,72.47,72.44,72.44
NZDJPY,20040811,094700,72.45,72.46,72.45,72.45
NZDJPY,20040811,094800,72.44,72.44,72.43,72.43
NZDJPY,20040811,094900,72.43,72.43,72.43,72.43
NZDJPY,20040811,095000,72.42,72.42,72.40,72.40
NZDJPY,20040811,095100,72.39,72.40,72.38,72.39
NZDJPY,20040811,095200,72.38,72.38,72.38,72.38
NZDJPY,20040811,095300,72.38,72.38,72.38,72.38
NZDJPY,20040811,095400,72.37,72.40,72.36,72.39
NZDJPY,20040811,095500,72.40,72.40,72.40,72.40
NZDJPY,20040811,095600,72.40,72.40,72.40,72.40
NZDJPY,20040811,095700,72.40,72.41,72.40,72.41
NZDJPY,20040811,095800,72.41,72.41,72.41,72.41
NZDJPY,20040811,095900,72.40,72.42,72.40,72.42
NZDJPY,20040811,100000,72.41,72.42,72.41,72.41
NZDJPY,20040811,100100,72.40,72.41,72.40,72.41
NZDJPY,20040811,100200,72.42,72.44,72.42,72.44
NZDJPY,20040811,100300,72.45,72.46,72.45,72.46
NZDJPY,20040811,100400,72.47,72.48,72.46,72.48
NZDJPY,20040811,100500,72.47,72.47,72.46,72.46
NZDJPY,20040811,100600,72.47,72.47,72.46,72.47
NZDJPY,20040811,100700,72.46,72.46,72.46,72.46
NZDJPY,20040811,100800,72.46,72.47,72.46,72.47
NZDJPY,20040811,100900,72.47,72.47,72.46,72.46
NZDJPY,20040811,101000,72.45,72.47,72.45,72.47
NZDJPY,20040811,101100,72.46,72.46,72.45,72.45
NZDJPY,20040811,101200,72.46,72.46,72.46,72.46
NZDJPY,20040811,101300,72.45,72.47,72.45,72.46
NZDJPY,20040811,101400,72.47,72.47,72.46,72.46
NZDJPY,20040811,101500,72.45,72.46,72.45,72.46
NZDJPY,20040811,101600,72.46,72.46,72.46,72.46
NZDJPY,20040811,101700,72.46,72.46,72.46,72.46
NZDJPY,20040811,101800,72.46,72.46,72.45,72.45
NZDJPY,20040811,101900,72.46,72.46,72.44,72.46
NZDJPY,20040811,102000,72.47,72.47,72.46,72.46
NZDJPY,20040811,102100,72.47,72.47,72.47,72.47
NZDJPY,20040811,102200,72.46,72.46,72.45,72.45
NZDJPY,20040811,102300,72.44,72.46,72.44,72.44
NZDJPY,20040811,102400,72.43,72.44,72.43,72.43
NZDJPY,20040811,102500,72.43,72.43,72.43,72.43
NZDJPY,20040811,102600,72.42,72.43,72.42,72.42
NZDJPY,20040811,102700,72.41,72.41,72.40,72.41
NZDJPY,20040811,102800,72.41,72.42,72.41,72.42
NZDJPY,20040811,102900,72.41,72.42,72.41,72.42
NZDJPY,20040811,103000,72.41,72.41,72.41,72.41
NZDJPY,20040811,103100,72.42,72.43,72.41,72.43
NZDJPY,20040811,103200,72.42,72.44,72.42,72.44
NZDJPY,20040811,103300,72.43,72.44,72.43,72.44
NZDJPY,20040811,103400,72.43,72.44,72.43,72.43
NZDJPY,20040811,103500,72.44,72.44,72.42,72.42
NZDJPY,20040811,103600,72.42,72.43,72.42,72.43
NZDJPY,20040811,103700,72.42,72.42,72.42,72.42
NZDJPY,20040811,103800,72.42,72.42,72.42,72.42
NZDJPY,20040811,103900,72.42,72.43,72.42,72.43
NZDJPY,20040811,104000,72.42,72.42,72.42,72.42
NZDJPY,20040811,104100,72.42,72.42,72.42,72.42
NZDJPY,20040811,104200,72.43,72.43,72.43,72.43
NZDJPY,20040811,104300,72.42,72.44,72.42,72.44
NZDJPY,20040811,104400,72.44,72.44,72.44,72.44
NZDJPY,20040811,104500,72.43,72.43,72.29,72.29
NZDJPY,20040811,104600,72.30,72.31,72.27,72.27
NZDJPY,20040811,104700,72.26,72.28,72.26,72.27
NZDJPY,20040811,104800,72.28,72.29,72.28,72.29
NZDJPY,20040811,104900,72.28,72.29,72.26,72.26
NZDJPY,20040811,105000,72.27,72.28,72.26,72.27
NZDJPY,20040811,105100,72.26,72.26,72.23,72.23
NZDJPY,20040811,105200,72.24,72.25,72.23,72.23
NZDJPY,20040811,105300,72.24,72.24,72.23,72.23
NZDJPY,20040811,105400,72.22,72.23,72.22,72.23
NZDJPY,20040811,105500,72.25,72.27,72.25,72.26
NZDJPY,20040811,105600,72.28,72.29,72.27,72.27
NZDJPY,20040811,105700,72.26,72.26,72.22,72.23
NZDJPY,20040811,105800,72.24,72.25,72.20,72.20
NZDJPY,20040811,105900,72.19,72.19,71.96,71.97
NZDJPY,20040811,110000,71.98,72.01,71.98,72.01
NZDJPY,20040811,110100,72.02,72.03,72.01,72.03
NZDJPY,20040811,110200,72.04,72.07,72.04,72.06
NZDJPY,20040811,110300,72.05,72.05,72.05,72.05
NZDJPY,20040811,110400,72.06,72.08,72.06,72.07
NZDJPY,20040811,110500,72.08,72.10,72.08,72.09
NZDJPY,20040811,110600,72.10,72.10,72.10,72.10
NZDJPY,20040811,110700,72.11,72.11,72.09,72.09
NZDJPY,20040811,110800,72.08,72.08,72.08,72.08
NZDJPY,20040811,110900,72.07,72.10,72.07,72.10
NZDJPY,20040811,111000,72.11,72.12,72.11,72.11
NZDJPY,20040811,111100,72.10,72.10,72.10,72.10
NZDJPY,20040811,111200,72.11,72.11,72.08,72.08
NZDJPY,20040811,111300,72.07,72.07,72.03,72.03
NZDJPY,20040811,111400,72.04,72.04,72.03,72.03
NZDJPY,20040811,111500,72.04,72.06,72.04,72.05
NZDJPY,20040811,111600,72.06,72.07,72.06,72.07
NZDJPY,20040811,111700,72.08,72.11,72.08,72.10
NZDJPY,20040811,111800,72.09,72.09,72.07,72.07
NZDJPY,20040811,111900,72.06,72.07,72.06,72.06
NZDJPY,20040811,112000,72.07,72.09,72.07,72.09
NZDJPY,20040811,112100,72.10,72.11,72.10,72.11
NZDJPY,20040811,112200,72.12,72.12,72.11,72.11
NZDJPY,20040811,112300,72.12,72.12,72.11,72.12
NZDJPY,20040811,112400,72.11,72.12,72.11,72.12
NZDJPY,20040811,112500,72.13,72.17,72.13,72.17
NZDJPY,20040811,112600,72.18,72.19,72.17,72.19
NZDJPY,20040811,112700,72.18,72.19,72.17,72.19
NZDJPY,20040811,112800,72.20,72.22,72.20,72.21
NZDJPY,20040811,112900,72.22,72.29,72.22,72.29
NZDJPY,20040811,113000,72.28,72.35,72.27,72.34
NZDJPY,20040811,113100,72.35,72.36,72.35,72.36
NZDJPY,20040811,113200,72.34,72.35,72.34,72.35
NZDJPY,20040811,113300,72.34,72.34,72.33,72.33
NZDJPY,20040811,113400,72.34,72.36,72.34,72.35
NZDJPY,20040811,113500,72.36,72.36,72.35,72.36
NZDJPY,20040811,113600,72.37,72.37,72.37,72.37
NZDJPY,20040811,113700,72.37,72.37,72.34,72.34
NZDJPY,20040811,113800,72.35,72.35,72.34,72.34
NZDJPY,20040811,113900,72.35,72.35,72.35,72.35
NZDJPY,20040811,114000,72.34,72.34,72.33,72.33
NZDJPY,20040811,114100,72.32,72.32,72.31,72.31
NZDJPY,20040811,114200,72.30,72.31,72.29,72.31
NZDJPY,20040811,114300,72.32,72.32,72.31,72.31
NZDJPY,20040811,114400,72.31,72.31,72.31,72.31
NZDJPY,20040811,114500,72.31,72.32,72.30,72.31
NZDJPY,20040811,114600,72.31,72.31,72.31,72.31
NZDJPY,20040811,114700,72.32,72.32,72.32,72.32
NZDJPY,20040811,114800,72.33,72.33,72.33,72.33
NZDJPY,20040811,114900,72.33,72.34,72.32,72.33
NZDJPY,20040811,115000,72.34,72.34,72.33,72.33
NZDJPY,20040811,115100,72.34,72.36,72.34,72.36
NZDJPY,20040811,115200,72.36,72.36,72.36,72.36
NZDJPY,20040811,115300,72.36,72.36,72.36,72.36
NZDJPY,20040811,115400,72.37,72.37,72.35,72.36
NZDJPY,20040811,115500,72.37,72.37,72.35,72.35
NZDJPY,20040811,115600,72.34,72.34,72.30,72.30
NZDJPY,20040811,115700,72.31,72.31,72.28,72.31
NZDJPY,20040811,115800,72.32,72.32,72.31,72.31
NZDJPY,20040811,115900,72.32,72.32,72.32,72.32
NZDJPY,20040811,120000,72.33,72.33,72.33,72.33
NZDJPY,20040811,120100,72.33,72.33,72.33,72.33
NZDJPY,20040811,120200,72.33,72.33,72.33,72.33
NZDJPY,20040811,120300,72.33,72.33,72.31,72.31
NZDJPY,20040811,120400,72.30,72.31,72.30,72.31
NZDJPY,20040811,120500,72.31,72.31,72.26,72.27
NZDJPY,20040811,120600,72.26,72.33,72.26,72.33
NZDJPY,20040811,120700,72.32,72.32,72.31,72.31
NZDJPY,20040811,120800,72.30,72.31,72.28,72.30
NZDJPY,20040811,120900,72.31,72.33,72.31,72.33
NZDJPY,20040811,121000,72.34,72.34,72.34,72.34
NZDJPY,20040811,121100,72.34,72.35,72.34,72.35
NZDJPY,20040811,121200,72.34,72.34,72.33,72.33
NZDJPY,20040811,121300,72.33,72.33,72.33,72.33
NZDJPY,20040811,121400,72.32,72.32,72.32,72.32
NZDJPY,20040811,121500,72.32,72.32,72.32,72.32
NZDJPY,20040811,121600,72.32,72.34,72.32,72.34
NZDJPY,20040811,121700,72.37,72.39,72.37,72.37
NZDJPY,20040811,121800,72.38,72.39,72.38,72.38
NZDJPY,20040811,121900,72.36,72.36,72.33,72.34
NZDJPY,20040811,122000,72.33,72.33,72.33,72.33
NZDJPY,20040811,122100,72.33,72.34,72.33,72.34
NZDJPY,20040811,122200,72.35,72.37,72.34,72.37
NZDJPY,20040811,122300,72.36,72.36,72.33,72.33
NZDJPY,20040811,122400,72.33,72.33,72.33,72.33
NZDJPY,20040811,122500,72.34,72.36,72.34,72.36
NZDJPY,20040811,122600,72.36,72.36,72.36,72.36
NZDJPY,20040811,122700,72.37,72.38,72.37,72.38
NZDJPY,20040811,122800,72.39,72.40,72.39,72.40
NZDJPY,20040811,122900,72.41,72.41,72.37,72.37
NZDJPY,20040811,123000,72.36,72.36,72.35,72.35
NZDJPY,20040811,123100,72.36,72.36,72.35,72.36
NZDJPY,20040811,123200,72.35,72.35,72.34,72.34
NZDJPY,20040811,123300,72.34,72.34,72.34,72.34
NZDJPY,20040811,123400,72.34,72.39,72.34,72.39
NZDJPY,20040811,123500,72.41,72.41,72.39,72.39
NZDJPY,20040811,123600,72.40,72.41,72.40,72.40
NZDJPY,20040811,123700,72.41,72.42,72.41,72.41
NZDJPY,20040811,123800,72.42,72.42,72.42,72.42
NZDJPY,20040811,123900,72.42,72.42,72.42,72.42
NZDJPY,20040811,124000,72.42,72.43,72.41,72.43
NZDJPY,20040811,124100,72.45,72.45,72.44,72.45
NZDJPY,20040811,124200,72.46,72.47,72.46,72.46
NZDJPY,20040811,124300,72.45,72.45,72.45,72.45
NZDJPY,20040811,124400,72.45,72.50,72.45,72.50
NZDJPY,20040811,124500,72.49,72.49,72.47,72.47
NZDJPY,20040811,124600,72.48,72.49,72.48,72.48
NZDJPY,20040811,124700,72.47,72.47,72.44,72.44
NZDJPY,20040811,124800,72.45,72.45,72.44,72.44
NZDJPY,20040811,124900,72.43,72.43,72.38,72.39
NZDJPY,20040811,125000,72.40,72.40,72.40,72.40
NZDJPY,20040811,125100,72.41,72.41,72.38,72.38
NZDJPY,20040811,125200,72.39,72.39,72.36,72.37
NZDJPY,20040811,125300,72.38,72.39,72.37,72.39
NZDJPY,20040811,125400,72.40,72.41,72.39,72.40
NZDJPY,20040811,125500,72.41,72.42,72.40,72.42
NZDJPY,20040811,125600,72.43,72.44,72.43,72.43
NZDJPY,20040811,125700,72.42,72.43,72.42,72.42
NZDJPY,20040811,125800,72.41,72.41,72.38,72.38
NZDJPY,20040811,125900,72.37,72.37,72.36,72.36
NZDJPY,20040811,130000,72.37,72.38,72.37,72.37
NZDJPY,20040811,130100,72.36,72.38,72.36,72.38
NZDJPY,20040811,130200,72.39,72.39,72.39,72.39
NZDJPY,20040811,130300,72.39,72.39,72.38,72.39
NZDJPY,20040811,130400,72.40,72.40,72.39,72.39
NZDJPY,20040811,130500,72.38,72.38,72.36,72.36
NZDJPY,20040811,130600,72.36,72.36,72.35,72.35
NZDJPY,20040811,130700,72.34,72.34,72.32,72.32
NZDJPY,20040811,130800,72.33,72.33,72.32,72.33
NZDJPY,20040811,130900,72.32,72.33,72.32,72.33
NZDJPY,20040811,131000,72.32,72.33,72.32,72.33
NZDJPY,20040811,131100,72.32,72.32,72.32,72.32
NZDJPY,20040811,131200,72.32,72.32,72.32,72.32
NZDJPY,20040811,131300,72.32,72.32,72.32,72.32
NZDJPY,20040811,131400,72.32,72.32,72.31,72.31
NZDJPY,20040811,131500,72.31,72.31,72.31,72.31
NZDJPY,20040811,131600,72.32,72.33,72.32,72.33
NZDJPY,20040811,131700,72.33,72.33,72.33,72.33
NZDJPY,20040811,131800,72.33,72.33,72.33,72.33
NZDJPY,20040811,131900,72.33,72.34,72.33,72.33
NZDJPY,20040811,132000,72.34,72.34,72.32,72.33
NZDJPY,20040811,132100,72.33,72.33,72.33,72.33
NZDJPY,20040811,132200,72.34,72.34,72.34,72.34
NZDJPY,20040811,132300,72.35,72.39,72.35,72.39
NZDJPY,20040811,132400,72.38,72.38,72.34,72.36
NZDJPY,20040811,132500,72.38,72.39,72.37,72.37
NZDJPY,20040811,132600,72.36,72.37,72.36,72.37
NZDJPY,20040811,132700,72.36,72.36,72.36,72.36
NZDJPY,20040811,132800,72.36,72.36,72.36,72.36
NZDJPY,20040811,132900,72.36,72.42,72.36,72.42
NZDJPY,20040811,133000,72.43,72.43,72.41,72.41
NZDJPY,20040811,133100,72.42,72.42,72.42,72.42
NZDJPY,20040811,133200,72.41,72.41,72.40,72.41
NZDJPY,20040811,133300,72.39,72.39,72.34,72.36
NZDJPY,20040811,133400,72.36,72.36,72.35,72.35
NZDJPY,20040811,133500,72.36,72.36,72.35,72.35
NZDJPY,20040811,133600,72.34,72.35,72.34,72.35
NZDJPY,20040811,133700,72.35,72.35,72.35,72.35
NZDJPY,20040811,133800,72.36,72.37,72.36,72.37
NZDJPY,20040811,133900,72.36,72.36,72.36,72.36
NZDJPY,20040811,134000,72.37,72.37,72.36,72.37
NZDJPY,20040811,134100,72.38,72.39,72.38,72.38
NZDJPY,20040811,134200,72.38,72.38,72.38,72.38
NZDJPY,20040811,134300,72.39,72.39,72.38,72.38
NZDJPY,20040811,134400,72.37,72.37,72.37,72.37
NZDJPY,20040811,134500,72.36,72.36,72.36,72.36
NZDJPY,20040811,134600,72.36,72.36,72.35,72.35
NZDJPY,20040811,134700,72.36,72.36,72.35,72.35
NZDJPY,20040811,134800,72.34,72.34,72.34,72.34
NZDJPY,20040811,134900,72.34,72.35,72.34,72.34
NZDJPY,20040811,135000,72.33,72.36,72.33,72.35
NZDJPY,20040811,135100,72.34,72.34,72.34,72.34
NZDJPY,20040811,135200,72.34,72.35,72.34,72.35
NZDJPY,20040811,135300,72.35,72.35,72.34,72.34
NZDJPY,20040811,135400,72.33,72.36,72.33,72.36
NZDJPY,20040811,135500,72.35,72.36,72.35,72.36
NZDJPY,20040811,135600,72.37,72.37,72.37,72.37
NZDJPY,20040811,135700,72.37,72.37,72.35,72.35
NZDJPY,20040811,135800,72.36,72.37,72.35,72.36
NZDJPY,20040811,135900,72.35,72.35,72.34,72.34
NZDJPY,20040811,140000,72.35,72.37,72.35,72.37
NZDJPY,20040811,140100,72.38,72.38,72.36,72.36
NZDJPY,20040811,140200,72.37,72.39,72.37,72.39
NZDJPY,20040811,140300,72.40,72.40,72.39,72.39
NZDJPY,20040811,140400,72.38,72.38,72.35,72.37
NZDJPY,20040811,140500,72.38,72.39,72.38,72.39
NZDJPY,20040811,140600,72.39,72.39,72.38,72.39
NZDJPY,20040811,140700,72.38,72.38,72.38,72.38
NZDJPY,20040811,140800,72.37,72.37,72.32,72.33
NZDJPY,20040811,140900,72.34,72.36,72.33,72.36
NZDJPY,20040811,141000,72.37,72.39,72.37,72.39
NZDJPY,20040811,141100,72.40,72.40,72.39,72.39
NZDJPY,20040811,141200,72.40,72.40,72.38,72.39
NZDJPY,20040811,141300,72.38,72.39,72.38,72.39
NZDJPY,20040811,141400,72.38,72.38,72.38,72.38
NZDJPY,20040811,141500,72.38,72.40,72.38,72.40
NZDJPY,20040811,141600,72.41,72.41,72.38,72.40
NZDJPY,20040811,141700,72.41,72.42,72.36,72.38
NZDJPY,20040811,141800,72.37,72.41,72.37,72.40
NZDJPY,20040811,141900,72.39,72.40,72.39,72.39
NZDJPY,20040811,142000,72.40,72.41,72.40,72.41
NZDJPY,20040811,142100,72.42,72.42,72.40,72.41
NZDJPY,20040811,142200,72.42,72.43,72.41,72.42
NZDJPY,20040811,142300,72.41,72.41,72.40,72.40
NZDJPY,20040811,142400,72.39,72.40,72.38,72.39
NZDJPY,20040811,142500,72.40,72.41,72.40,72.40
NZDJPY,20040811,142600,72.39,72.41,72.39,72.41
NZDJPY,20040811,142700,72.40,72.41,72.40,72.40
NZDJPY,20040811,142800,72.41,72.42,72.40,72.42
NZDJPY,20040811,142900,72.41,72.41,72.39,72.39
NZDJPY,20040811,143000,72.38,72.38,72.37,72.37
NZDJPY,20040811,143100,72.36,72.38,72.36,72.38
NZDJPY,20040811,143200,72.38,72.38,72.36,72.36
NZDJPY,20040811,143300,72.37,72.37,72.33,72.34
NZDJPY,20040811,143400,72.35,72.36,72.34,72.34
NZDJPY,20040811,143500,72.33,72.34,72.32,72.33
NZDJPY,20040811,143600,72.34,72.34,72.32,72.32
NZDJPY,20040811,143700,72.33,72.33,72.33,72.33
NZDJPY,20040811,143800,72.32,72.33,72.32,72.32
NZDJPY,20040811,143900,72.33,72.34,72.33,72.34
NZDJPY,20040811,144000,72.35,72.35,72.34,72.34
NZDJPY,20040811,144100,72.34,72.34,72.34,72.34
NZDJPY,20040811,144200,72.35,72.35,72.35,72.35
NZDJPY,20040811,144300,72.34,72.34,72.32,72.33
NZDJPY,20040811,144400,72.32,72.33,72.32,72.33
NZDJPY,20040811,144500,72.33,72.33,72.33,72.33
NZDJPY,20040811,144600,72.33,72.35,72.33,72.35
NZDJPY,20040811,144700,72.34,72.35,72.34,72.34
NZDJPY,20040811,144800,72.33,72.33,72.32,72.32
NZDJPY,20040811,144900,72.31,72.34,72.31,72.34
NZDJPY,20040811,145000,72.35,72.36,72.34,72.36
NZDJPY,20040811,145100,72.37,72.37,72.36,72.36
NZDJPY,20040811,145200,72.37,72.38,72.37,72.38
NZDJPY,20040811,145300,72.39,72.40,72.39,72.40
NZDJPY,20040811,145400,72.41,72.42,72.41,72.42
NZDJPY,20040811,145500,72.41,72.43,72.41,72.42
NZDJPY,20040811,145600,72.43,72.44,72.39,72.39
NZDJPY,20040811,145700,72.40,72.40,72.39,72.40
NZDJPY,20040811,145800,72.39,72.41,72.39,72.40
NZDJPY,20040811,145900,72.40,72.41,72.40,72.40
NZDJPY,20040811,150000,72.39,72.41,72.39,72.40
NZDJPY,20040811,150100,72.41,72.41,72.39,72.40
NZDJPY,20040811,150200,72.39,72.42,72.38,72.42
NZDJPY,20040811,150300,72.41,72.43,72.41,72.43
NZDJPY,20040811,150400,72.44,72.49,72.44,72.49
NZDJPY,20040811,150500,72.47,72.53,72.47,72.52
NZDJPY,20040811,150600,72.53,72.56,72.52,72.56
NZDJPY,20040811,150700,72.55,72.55,72.52,72.52
NZDJPY,20040811,150800,72.53,72.53,72.49,72.49
NZDJPY,20040811,150900,72.48,72.48,72.47,72.47
NZDJPY,20040811,151000,72.45,72.46,72.44,72.45
NZDJPY,20040811,151100,72.46,72.46,72.42,72.42
NZDJPY,20040811,151200,72.43,72.44,72.42,72.44
NZDJPY,20040811,151300,72.43,72.44,72.41,72.41
NZDJPY,20040811,151400,72.40,72.41,72.40,72.40
NZDJPY,20040811,151500,72.41,72.44,72.41,72.44
NZDJPY,20040811,151600,72.43,72.43,72.39,72.40
NZDJPY,20040811,151700,72.41,72.42,72.41,72.42
NZDJPY,20040811,151800,72.43,72.44,72.41,72.41
NZDJPY,20040811,151900,72.42,72.43,72.42,72.42
NZDJPY,20040811,152000,72.41,72.42,72.41,72.42
NZDJPY,20040811,152100,72.42,72.42,72.42,72.42
NZDJPY,20040811,152200,72.41,72.42,72.39,72.42
NZDJPY,20040811,152300,72.41,72.42,72.41,72.42
NZDJPY,20040811,152400,72.41,72.41,72.40,72.41
NZDJPY,20040811,152500,72.42,72.42,72.42,72.42
NZDJPY,20040811,152600,72.42,72.42,72.41,72.42
NZDJPY,20040811,152700,72.41,72.42,72.41,72.42
NZDJPY,20040811,152800,72.43,72.44,72.38,72.39
NZDJPY,20040811,152900,72.40,72.42,72.40,72.42
NZDJPY,20040811,153000,72.41,72.43,72.41,72.43
NZDJPY,20040811,153100,72.42,72.42,72.41,72.42
NZDJPY,20040811,153200,72.41,72.44,72.41,72.44
NZDJPY,20040811,153300,72.44,72.44,72.44,72.44
NZDJPY,20040811,153400,72.44,72.44,72.44,72.44
NZDJPY,20040811,153500,72.45,72.45,72.45,72.45
NZDJPY,20040811,153600,72.44,72.46,72.44,72.46
NZDJPY,20040811,153700,72.47,72.48,72.47,72.48
NZDJPY,20040811,153800,72.47,72.47,72.47,72.47
NZDJPY,20040811,153900,72.47,72.49,72.47,72.48
NZDJPY,20040811,154000,72.49,72.50,72.48,72.50
NZDJPY,20040811,154100,72.49,72.50,72.48,72.50
NZDJPY,20040811,154200,72.51,72.51,72.50,72.50
NZDJPY,20040811,154300,72.49,72.49,72.47,72.47
NZDJPY,20040811,154400,72.48,72.50,72.48,72.50
NZDJPY,20040811,154500,72.51,72.52,72.50,72.51
NZDJPY,20040811,154600,72.50,72.50,72.48,72.48
NZDJPY,20040811,154700,72.49,72.49,72.49,72.49
NZDJPY,20040811,154800,72.49,72.49,72.49,72.49
NZDJPY,20040811,154900,72.49,72.49,72.49,72.49
NZDJPY,20040811,155000,72.49,72.50,72.49,72.49
NZDJPY,20040811,155100,72.48,72.49,72.47,72.49
NZDJPY,20040811,155200,72.50,72.54,72.50,72.54
NZDJPY,20040811,155300,72.53,72.53,72.53,72.53
NZDJPY,20040811,155400,72.54,72.55,72.53,72.53
NZDJPY,20040811,155500,72.52,72.52,72.51,72.51
NZDJPY,20040811,155600,72.52,72.53,72.52,72.52
NZDJPY,20040811,155700,72.51,72.52,72.49,72.49
NZDJPY,20040811,155800,72.50,72.51,72.50,72.51
NZDJPY,20040811,155900,72.50,72.52,72.50,72.51
NZDJPY,20040811,160000,72.50,72.50,72.48,72.49
NZDJPY,20040811,160100,72.50,72.51,72.50,72.51
NZDJPY,20040811,160200,72.50,72.50,72.49,72.49
NZDJPY,20040811,160300,72.50,72.52,72.50,72.51
NZDJPY,20040811,160400,72.50,72.53,72.50,72.53
NZDJPY,20040811,160500,72.52,72.52,72.51,72.51
NZDJPY,20040811,160600,72.52,72.52,72.51,72.51
NZDJPY,20040811,160700,72.52,72.52,72.51,72.51
NZDJPY,20040811,160800,72.52,72.53,72.52,72.53
NZDJPY,20040811,160900,72.52,72.52,72.52,72.52
NZDJPY,20040811,161000,72.52,72.54,72.52,72.54
NZDJPY,20040811,161100,72.55,72.56,72.54,72.54
NZDJPY,20040811,161200,72.54,72.54,72.53,72.53
NZDJPY,20040811,161300,72.54,72.57,72.53,72.57
NZDJPY,20040811,161400,72.56,72.59,72.56,72.59
NZDJPY,20040811,161500,72.60,72.60,72.59,72.59
NZDJPY,20040811,161600,72.60,72.60,72.56,72.56
NZDJPY,20040811,161700,72.55,72.58,72.55,72.58
NZDJPY,20040811,161800,72.59,72.60,72.59,72.60
NZDJPY,20040811,161900,72.59,72.60,72.59,72.59
NZDJPY,20040811,162000,72.60,72.64,72.60,72.64
NZDJPY,20040811,162100,72.65,72.65,72.65,72.65
NZDJPY,20040811,162200,72.64,72.64,72.62,72.62
NZDJPY,20040811,162300,72.63,72.63,72.62,72.62
NZDJPY,20040811,162400,72.63,72.64,72.63,72.64
NZDJPY,20040811,162500,72.63,72.63,72.62,72.62
NZDJPY,20040811,162600,72.63,72.63,72.62,72.62
NZDJPY,20040811,162700,72.63,72.63,72.61,72.62
NZDJPY,20040811,162800,72.62,72.62,72.61,72.61
NZDJPY,20040811,162900,72.62,72.62,72.61,72.61
NZDJPY,20040811,163000,72.62,72.62,72.60,72.61
NZDJPY,20040811,163100,72.62,72.62,72.55,72.55
NZDJPY,20040811,163200,72.56,72.61,72.56,72.60
NZDJPY,20040811,163300,72.61,72.62,72.60,72.62
NZDJPY,20040811,163400,72.63,72.64,72.63,72.64
NZDJPY,20040811,163500,72.63,72.63,72.63,72.63
NZDJPY,20040811,163600,72.64,72.64,72.62,72.62
NZDJPY,20040811,163700,72.62,72.62,72.62,72.62
NZDJPY,20040811,163800,72.61,72.62,72.61,72.62
NZDJPY,20040811,163900,72.63,72.65,72.63,72.65
NZDJPY,20040811,164000,72.66,72.66,72.64,72.64
NZDJPY,20040811,164100,72.65,72.67,72.64,72.67
NZDJPY,20040811,164200,72.68,72.72,72.68,72.72
NZDJPY,20040811,164300,72.70,72.72,72.70,72.70
NZDJPY,20040811,164400,72.69,72.69,72.68,72.68
NZDJPY,20040811,164500,72.67,72.67,72.65,72.65
NZDJPY,20040811,164600,72.64,72.67,72.64,72.67
NZDJPY,20040811,164700,72.66,72.68,72.65,72.67
NZDJPY,20040811,164800,72.68,72.68,72.67,72.67
NZDJPY,20040811,164900,72.66,72.66,72.65,72.65
NZDJPY,20040811,165000,72.66,72.67,72.66,72.66
NZDJPY,20040811,165100,72.67,72.67,72.66,72.66
NZDJPY,20040811,165200,72.65,72.65,72.64,72.64
NZDJPY,20040811,165300,72.64,72.64,72.59,72.61
NZDJPY,20040811,165400,72.59,72.60,72.59,72.59
NZDJPY,20040811,165500,72.58,72.58,72.58,72.58
NZDJPY,20040811,165600,72.58,72.58,72.58,72.58
NZDJPY,20040811,165700,72.57,72.57,72.57,72.57
NZDJPY,20040811,165800,72.57,72.57,72.55,72.56
NZDJPY,20040811,165900,72.55,72.56,72.54,72.56
NZDJPY,20040811,170000,72.57,72.57,72.55,72.57
NZDJPY,20040811,170100,72.58,72.60,72.57,72.59
NZDJPY,20040811,170200,72.61,72.62,72.59,72.61
NZDJPY,20040811,170300,72.60,72.60,72.57,72.57
NZDJPY,20040811,170400,72.56,72.56,72.52,72.53
NZDJPY,20040811,170500,72.52,72.54,72.52,72.54
NZDJPY,20040811,170600,72.53,72.53,72.51,72.51
NZDJPY,20040811,170700,72.51,72.53,72.51,72.53
NZDJPY,20040811,170800,72.54,72.56,72.54,72.55
NZDJPY,20040811,170900,72.56,72.56,72.55,72.56
NZDJPY,20040811,171000,72.55,72.59,72.55,72.59
NZDJPY,20040811,171100,72.58,72.59,72.55,72.55
NZDJPY,20040811,171200,72.54,72.54,72.52,72.52
NZDJPY,20040811,171300,72.53,72.53,72.51,72.51
NZDJPY,20040811,171400,72.50,72.51,72.49,72.49
NZDJPY,20040811,171500,72.48,72.48,72.45,72.45
NZDJPY,20040811,171600,72.47,72.48,72.47,72.47
NZDJPY,20040811,171700,72.46,72.46,72.44,72.45
NZDJPY,20040811,171800,72.44,72.46,72.43,72.43
NZDJPY,20040811,171900,72.42,72.43,72.42,72.43
NZDJPY,20040811,172000,72.44,72.44,72.42,72.44
NZDJPY,20040811,172100,72.45,72.46,72.43,72.43
NZDJPY,20040811,172200,72.42,72.43,72.42,72.43
NZDJPY,20040811,172300,72.43,72.43,72.42,72.42
NZDJPY,20040811,172400,72.43,72.44,72.42,72.43
NZDJPY,20040811,172500,72.42,72.42,72.38,72.38
NZDJPY,20040811,172600,72.37,72.37,72.36,72.37
NZDJPY,20040811,172700,72.38,72.41,72.38,72.40
NZDJPY,20040811,172800,72.42,72.43,72.41,72.41
NZDJPY,20040811,172900,72.40,72.40,72.36,72.36
NZDJPY,20040811,173000,72.37,72.37,72.34,72.36
NZDJPY,20040811,173100,72.37,72.38,72.37,72.38
NZDJPY,20040811,173200,72.39,72.39,72.38,72.39
NZDJPY,20040811,173300,72.38,72.38,72.38,72.38
NZDJPY,20040811,173400,72.37,72.38,72.37,72.37
NZDJPY,20040811,173500,72.36,72.40,72.35,72.40
NZDJPY,20040811,173600,72.41,72.41,72.39,72.39
NZDJPY,20040811,173700,72.38,72.38,72.38,72.38
NZDJPY,20040811,173800,72.39,72.39,72.39,72.39
NZDJPY,20040811,173900,72.39,72.39,72.38,72.38
NZDJPY,20040811,174000,72.37,72.37,72.33,72.33
NZDJPY,20040811,174100,72.34,72.35,72.34,72.35
NZDJPY,20040811,174200,72.34,72.34,72.33,72.33
NZDJPY,20040811,174300,72.34,72.34,72.33,72.34
NZDJPY,20040811,174400,72.35,72.36,72.34,72.36
NZDJPY,20040811,174500,72.37,72.40,72.37,72.40
NZDJPY,20040811,174600,72.39,72.41,72.39,72.40
NZDJPY,20040811,174700,72.40,72.40,72.40,72.40
NZDJPY,20040811,174800,72.39,72.41,72.39,72.41
NZDJPY,20040811,174900,72.41,72.41,72.41,72.41
NZDJPY,20040811,175000,72.40,72.41,72.40,72.40
NZDJPY,20040811,175100,72.39,72.39,72.39,72.39
NZDJPY,20040811,175200,72.38,72.39,72.38,72.39
NZDJPY,20040811,175300,72.38,72.38,72.36,72.37
NZDJPY,20040811,175400,72.36,72.38,72.36,72.38
NZDJPY,20040811,175500,72.37,72.37,72.37,72.37
NZDJPY,20040811,175600,72.38,72.38,72.37,72.38
NZDJPY,20040811,175700,72.37,72.39,72.37,72.39
NZDJPY,20040811,175800,72.40,72.40,72.39,72.40
NZDJPY,20040811,175900,72.41,72.43,72.41,72.43
NZDJPY,20040811,180000,72.42,72.42,72.40,72.42
NZDJPY,20040811,180100,72.43,72.44,72.42,72.44
NZDJPY,20040811,180200,72.45,72.46,72.44,72.45
NZDJPY,20040811,180300,72.44,72.45,72.44,72.45
NZDJPY,20040811,180400,72.44,72.44,72.43,72.44
NZDJPY,20040811,180500,72.43,72.43,72.42,72.42
NZDJPY,20040811,180600,72.43,72.43,72.41,72.41
NZDJPY,20040811,180700,72.42,72.43,72.42,72.42
NZDJPY,20040811,180800,72.43,72.44,72.43,72.44
NZDJPY,20040811,180900,72.43,72.45,72.43,72.45
NZDJPY,20040811,181000,72.46,72.51,72.46,72.50
NZDJPY,20040811,181100,72.51,72.51,72.50,72.50
NZDJPY,20040811,181200,72.49,72.49,72.48,72.48
NZDJPY,20040811,181300,72.48,72.48,72.47,72.48
NZDJPY,20040811,181400,72.49,72.50,72.48,72.50
NZDJPY,20040811,181500,72.50,72.50,72.50,72.50
NZDJPY,20040811,181600,72.49,72.49,72.45,72.47
NZDJPY,20040811,181700,72.46,72.46,72.45,72.45
NZDJPY,20040811,181800,72.44,72.46,72.44,72.46
NZDJPY,20040811,181900,72.45,72.46,72.44,72.44
NZDJPY,20040811,182000,72.43,72.47,72.43,72.47
NZDJPY,20040811,182100,72.48,72.49,72.45,72.45
NZDJPY,20040811,182200,72.44,72.44,72.44,72.44
NZDJPY,20040811,182300,72.45,72.46,72.45,72.46
NZDJPY,20040811,182400,72.45,72.48,72.45,72.47
NZDJPY,20040811,182500,72.46,72.46,72.45,72.45
NZDJPY,20040811,182600,72.44,72.47,72.44,72.47
NZDJPY,20040811,182700,72.48,72.48,72.46,72.46
NZDJPY,20040811,182800,72.45,72.46,72.45,72.45
NZDJPY,20040811,182900,72.45,72.45,72.45,72.45
NZDJPY,20040811,183000,72.47,72.47,72.47,72.47
NZDJPY,20040811,183100,72.48,72.48,72.47,72.47
NZDJPY,20040811,183200,72.46,72.46,72.45,72.45
NZDJPY,20040811,183300,72.45,72.45,72.43,72.43
NZDJPY,20040811,183400,72.44,72.44,72.43,72.44
NZDJPY,20040811,183500,72.43,72.44,72.43,72.44
NZDJPY,20040811,183600,72.44,72.44,72.44,72.44
NZDJPY,20040811,183700,72.43,72.45,72.43,72.44
NZDJPY,20040811,183800,72.43,72.43,72.42,72.42
NZDJPY,20040811,183900,72.42,72.42,72.42,72.42
NZDJPY,20040811,184000,72.41,72.44,72.41,72.44
NZDJPY,20040811,184100,72.45,72.47,72.45,72.45
NZDJPY,20040811,184200,72.46,72.47,72.45,72.45
NZDJPY,20040811,184300,72.44,72.44,72.43,72.43
NZDJPY,20040811,184400,72.44,72.44,72.44,72.44
NZDJPY,20040811,184500,72.44,72.44,72.43,72.44
NZDJPY,20040811,184600,72.45,72.46,72.45,72.45
NZDJPY,20040811,184700,72.46,72.46,72.44,72.44
NZDJPY,20040811,184800,72.45,72.45,72.44,72.45
NZDJPY,20040811,184900,72.44,72.44,72.44,72.44
NZDJPY,20040811,185000,72.43,72.43,72.41,72.41
NZDJPY,20040811,185100,72.41,72.41,72.41,72.41
NZDJPY,20040811,185200,72.42,72.42,72.41,72.41
NZDJPY,20040811,185300,72.42,72.42,72.41,72.41
NZDJPY,20040811,185400,72.41,72.42,72.41,72.42
NZDJPY,20040811,185500,72.43,72.43,72.42,72.42
NZDJPY,20040811,185600,72.42,72.43,72.42,72.42
NZDJPY,20040811,185700,72.42,72.42,72.41,72.41
NZDJPY,20040811,185800,72.42,72.43,72.42,72.43
NZDJPY,20040811,185900,72.42,72.42,72.42,72.42
NZDJPY,20040811,190000,72.42,72.42,72.41,72.41
NZDJPY,20040811,190100,72.41,72.41,72.41,72.41
NZDJPY,20040811,190200,72.42,72.45,72.42,72.45
NZDJPY,20040811,190300,72.44,72.44,72.44,72.44
NZDJPY,20040811,190400,72.44,72.44,72.44,72.44
NZDJPY,20040811,190500,72.43,72.45,72.43,72.44
NZDJPY,20040811,190600,72.45,72.46,72.45,72.46
NZDJPY,20040811,190700,72.45,72.45,72.44,72.45
NZDJPY,20040811,190800,72.46,72.47,72.46,72.47
NZDJPY,20040811,190900,72.46,72.52,72.46,72.51
NZDJPY,20040811,191000,72.57,72.60,72.57,72.58
NZDJPY,20040811,191100,72.57,72.57,72.53,72.54
NZDJPY,20040811,191200,72.55,72.55,72.55,72.55
NZDJPY,20040811,191300,72.55,72.55,72.55,72.55
NZDJPY,20040811,191400,72.54,72.55,72.54,72.55
NZDJPY,20040811,191500,72.54,72.55,72.54,72.54
NZDJPY,20040811,191600,72.55,72.55,72.54,72.54
NZDJPY,20040811,191700,72.53,72.54,72.53,72.53
NZDJPY,20040811,191800,72.52,72.52,72.51,72.51
NZDJPY,20040811,191900,72.51,72.52,72.50,72.52
NZDJPY,20040811,192000,72.51,72.51,72.51,72.51
NZDJPY,20040811,192100,72.50,72.50,72.50,72.50
NZDJPY,20040811,192200,72.51,72.54,72.50,72.54
NZDJPY,20040811,192300,72.55,72.57,72.55,72.56
NZDJPY,20040811,192400,72.55,72.55,72.54,72.54
NZDJPY,20040811,192500,72.53,72.55,72.53,72.53
NZDJPY,20040811,192600,72.54,72.54,72.53,72.53
NZDJPY,20040811,192700,72.54,72.54,72.53,72.53
NZDJPY,20040811,192800,72.53,72.53,72.53,72.53
NZDJPY,20040811,192900,72.53,72.53,72.53,72.53
NZDJPY,20040811,193000,72.53,72.53,72.52,72.53
NZDJPY,20040811,193100,72.53,72.53,72.53,72.53
NZDJPY,20040811,193200,72.54,72.54,72.54,72.54
NZDJPY,20040811,193300,72.55,72.55,72.55,72.55
NZDJPY,20040811,193400,72.55,72.55,72.53,72.53
NZDJPY,20040811,193500,72.53,72.54,72.53,72.53
NZDJPY,20040811,193600,72.51,72.51,72.50,72.50
NZDJPY,20040811,193700,72.51,72.52,72.50,72.51
NZDJPY,20040811,193800,72.50,72.53,72.49,72.53
NZDJPY,20040811,193900,72.54,72.55,72.54,72.55
NZDJPY,20040811,194000,72.54,72.54,72.49,72.49
NZDJPY,20040811,194100,72.48,72.49,72.48,72.49
NZDJPY,20040811,194200,72.50,72.50,72.50,72.50
NZDJPY,20040811,194300,72.51,72.52,72.51,72.51
NZDJPY,20040811,194400,72.52,72.52,72.51,72.52
NZDJPY,20040811,194500,72.52,72.53,72.52,72.53
NZDJPY,20040811,194600,72.54,72.57,72.54,72.57
NZDJPY,20040811,194700,72.56,72.57,72.56,72.57
NZDJPY,20040811,194800,72.56,72.56,72.55,72.56
NZDJPY,20040811,194900,72.55,72.56,72.55,72.55
NZDJPY,20040811,195000,72.54,72.54,72.53,72.53
NZDJPY,20040811,195100,72.54,72.56,72.54,72.56
NZDJPY,20040811,195200,72.55,72.57,72.54,72.54
NZDJPY,20040811,195300,72.53,72.54,72.53,72.54
NZDJPY,20040811,195400,72.53,72.53,72.53,72.53
NZDJPY,20040811,195500,72.53,72.55,72.53,72.55
NZDJPY,20040811,195600,72.56,72.56,72.54,72.54
NZDJPY,20040811,195700,72.55,72.55,72.54,72.54
NZDJPY,20040811,195800,72.55,72.55,72.53,72.53
NZDJPY,20040811,195900,72.54,72.54,72.52,72.53
NZDJPY,20040811,200000,72.52,72.52,72.52,72.52
NZDJPY,20040811,200100,72.53,72.54,72.53,72.53
NZDJPY,20040811,200200,72.52,72.52,72.52,72.52
NZDJPY,20040811,200300,72.52,72.52,72.52,72.52
NZDJPY,20040811,200400,72.52,72.53,72.52,72.53
NZDJPY,20040811,200500,72.52,72.52,72.52,72.52
NZDJPY,20040811,200600,72.52,72.52,72.52,72.52
NZDJPY,20040811,200700,72.52,72.53,72.52,72.52
NZDJPY,20040811,200800,72.53,72.53,72.52,72.52
NZDJPY,20040811,200900,72.53,72.53,72.51,72.51
NZDJPY,20040811,201000,72.52,72.53,72.51,72.52
NZDJPY,20040811,201100,72.53,72.58,72.53,72.58
NZDJPY,20040811,201200,72.57,72.57,72.53,72.54
NZDJPY,20040811,201300,72.50,72.50,72.50,72.50
NZDJPY,20040811,201400,72.50,72.51,72.47,72.48
NZDJPY,20040811,201500,72.49,72.49,72.47,72.48
NZDJPY,20040811,201600,72.49,72.49,72.49,72.49
NZDJPY,20040811,201700,72.49,72.50,72.48,72.50
NZDJPY,20040811,201800,72.49,72.49,72.48,72.49
NZDJPY,20040811,201900,72.50,72.50,72.46,72.46
NZDJPY,20040811,202000,72.46,72.47,72.46,72.47
NZDJPY,20040811,202100,72.46,72.46,72.46,72.46
NZDJPY,20040811,202200,72.46,72.47,72.46,72.47
NZDJPY,20040811,202300,72.46,72.47,72.46,72.47
NZDJPY,20040811,202400,72.48,72.48,72.48,72.48
NZDJPY,20040811,202500,72.48,72.48,72.48,72.48
NZDJPY,20040811,202600,72.48,72.48,72.48,72.48
NZDJPY,20040811,202700,72.49,72.50,72.49,72.50
NZDJPY,20040811,202800,72.50,72.50,72.48,72.48
NZDJPY,20040811,202900,72.47,72.47,72.47,72.47
NZDJPY,20040811,203000,72.47,72.47,72.46,72.46
NZDJPY,20040811,203100,72.46,72.47,72.45,72.45
NZDJPY,20040811,203200,72.44,72.45,72.44,72.45
NZDJPY,20040811,203300,72.44,72.45,72.44,72.45
NZDJPY,20040811,203400,72.44,72.44,72.44,72.44
NZDJPY,20040811,203500,72.44,72.44,72.44,72.44
NZDJPY,20040811,203600,72.44,72.44,72.43,72.43
NZDJPY,20040811,203700,72.42,72.42,72.41,72.42
NZDJPY,20040811,203800,72.41,72.42,72.41,72.42
NZDJPY,20040811,203900,72.43,72.44,72.43,72.44
NZDJPY,20040811,204000,72.45,72.47,72.44,72.44
NZDJPY,20040811,204100,72.43,72.44,72.43,72.43
NZDJPY,20040811,204200,72.42,72.43,72.42,72.43
NZDJPY,20040811,204300,72.42,72.44,72.42,72.44
NZDJPY,20040811,204400,72.42,72.43,72.42,72.42
NZDJPY,20040811,204500,72.43,72.44,72.43,72.43
NZDJPY,20040811,204600,72.44,72.44,72.44,72.44
NZDJPY,20040811,204700,72.43,72.44,72.43,72.44
NZDJPY,20040811,204800,72.45,72.47,72.44,72.46
NZDJPY,20040811,204900,72.47,72.47,72.46,72.46
NZDJPY,20040811,205000,72.47,72.48,72.47,72.48
NZDJPY,20040811,205100,72.49,72.49,72.48,72.48
NZDJPY,20040811,205200,72.49,72.50,72.49,72.49
NZDJPY,20040811,205300,72.49,72.51,72.48,72.51
NZDJPY,20040811,205400,72.50,72.50,72.47,72.47
NZDJPY,20040811,205500,72.47,72.47,72.47,72.47
NZDJPY,20040811,205600,72.47,72.47,72.47,72.47
NZDJPY,20040811,205700,72.47,72.47,72.47,72.47
NZDJPY,20040811,205800,72.47,72.47,72.47,72.47
NZDJPY,20040811,205900,72.47,72.47,72.47,72.47
NZDJPY,20040811,210000,72.48,72.49,72.48,72.49
NZDJPY,20040811,210100,72.49,72.49,72.49,72.49
NZDJPY,20040811,210200,72.50,72.50,72.49,72.50
NZDJPY,20040811,210300,72.50,72.50,72.50,72.50
NZDJPY,20040811,210400,72.49,72.50,72.49,72.49
NZDJPY,20040811,210500,72.49,72.49,72.49,72.49
NZDJPY,20040811,210600,72.49,72.49,72.49,72.49
NZDJPY,20040811,210700,72.50,72.50,72.50,72.50
NZDJPY,20040811,210800,72.50,72.51,72.50,72.51
NZDJPY,20040811,210900,72.50,72.50,72.50,72.50
NZDJPY,20040811,211000,72.50,72.50,72.50,72.50
NZDJPY,20040811,211100,72.50,72.50,72.50,72.50
NZDJPY,20040811,211200,72.49,72.50,72.49,72.50
NZDJPY,20040811,211300,72.51,72.51,72.51,72.51
NZDJPY,20040811,211400,72.51,72.51,72.51,72.51
NZDJPY,20040811,211500,72.51,72.52,72.51,72.52
NZDJPY,20040811,211600,72.51,72.51,72.51,72.51
NZDJPY,20040811,211700,72.51,72.51,72.51,72.51
NZDJPY,20040811,211800,72.51,72.51,72.51,72.51
NZDJPY,20040811,211900,72.51,72.51,72.51,72.51
NZDJPY,20040811,212000,72.51,72.51,72.51,72.51
NZDJPY,20040811,212100,72.50,72.51,72.50,72.51
NZDJPY,20040811,212200,72.51,72.51,72.51,72.51
NZDJPY,20040811,212300,72.51,72.51,72.51,72.51
NZDJPY,20040811,212400,72.51,72.51,72.51,72.51
NZDJPY,20040811,212500,72.51,72.52,72.51,72.52
NZDJPY,20040811,212600,72.52,72.53,72.52,72.53
NZDJPY,20040811,212700,72.54,72.55,72.53,72.55
NZDJPY,20040811,212800,72.56,72.56,72.55,72.56
NZDJPY,20040811,212900,72.57,72.57,72.56,72.56
NZDJPY,20040811,213000,72.56,72.56,72.56,72.56
NZDJPY,20040811,213100,72.56,72.56,72.56,72.56
NZDJPY,20040811,213200,72.55,72.55,72.55,72.55
NZDJPY,20040811,213300,72.54,72.55,72.54,72.54
NZDJPY,20040811,213400,72.54,72.54,72.54,72.54
NZDJPY,20040811,213500,72.54,72.54,72.54,72.54
NZDJPY,20040811,213600,72.53,72.53,72.53,72.53
NZDJPY,20040811,213700,72.53,72.53,72.53,72.53
NZDJPY,20040811,213800,72.53,72.53,72.53,72.53
NZDJPY,20040811,213900,72.53,72.53,72.53,72.53
NZDJPY,20040811,214000,72.54,72.54,72.53,72.54
NZDJPY,20040811,214100,72.55,72.56,72.55,72.56
NZDJPY,20040811,214200,72.57,72.58,72.57,72.58
NZDJPY,20040811,214300,72.59,72.59,72.58,72.58
NZDJPY,20040811,214400,72.59,72.59,72.58,72.58
NZDJPY,20040811,214500,72.59,72.59,72.59,72.59
NZDJPY,20040811,214600,72.59,72.59,72.59,72.59
NZDJPY,20040811,214700,72.58,72.59,72.58,72.59
NZDJPY,20040811,214800,72.59,72.59,72.59,72.59
NZDJPY,20040811,214900,72.59,72.59,72.59,72.59
NZDJPY,20040811,215000,72.60,72.60,72.59,72.60
NZDJPY,20040811,215100,72.59,72.59,72.56,72.56
NZDJPY,20040811,215200,72.57,72.58,72.57,72.58
NZDJPY,20040811,215300,72.58,72.58,72.58,72.58
NZDJPY,20040811,215400,72.58,72.58,72.58,72.58
NZDJPY,20040811,215500,72.57,72.58,72.57,72.58
NZDJPY,20040811,215600,72.57,72.57,72.57,72.57
NZDJPY,20040811,215700,72.57,72.57,72.57,72.57
NZDJPY,20040811,215800,72.57,72.57,72.57,72.57
NZDJPY,20040811,215900,72.57,72.58,72.57,72.58
NZDJPY,20040811,220000,72.58,72.58,72.58,72.58
NZDJPY,20040811,220100,72.58,72.58,72.58,72.58
NZDJPY,20040811,220200,72.58,72.59,72.58,72.58
NZDJPY,20040811,220300,72.58,72.58,72.58,72.58
NZDJPY,20040811,220400,72.58,72.58,72.58,72.58
NZDJPY,20040811,220500,72.58,72.58,72.58,72.58
NZDJPY,20040811,220600,72.57,72.58,72.57,72.58
NZDJPY,20040811,220700,72.58,72.58,72.58,72.58
NZDJPY,20040811,220800,72.59,72.60,72.59,72.60
NZDJPY,20040811,220900,72.60,72.60,72.60,72.60
NZDJPY,20040811,221000,72.60,72.60,72.59,72.59
NZDJPY,20040811,221100,72.58,72.58,72.57,72.57
NZDJPY,20040811,221200,72.58,72.58,72.58,72.58
NZDJPY,20040811,221300,72.58,72.58,72.57,72.57
NZDJPY,20040811,221400,72.57,72.57,72.57,72.57
NZDJPY,20040811,221500,72.57,72.57,72.56,72.56
NZDJPY,20040811,221600,72.55,72.55,72.55,72.55
NZDJPY,20040811,221700,72.55,72.55,72.55,72.55
NZDJPY,20040811,221800,72.55,72.55,72.55,72.55
NZDJPY,20040811,221900,72.55,72.55,72.55,72.55
NZDJPY,20040811,222000,72.54,72.55,72.54,72.55
NZDJPY,20040811,222100,72.54,72.55,72.54,72.55
NZDJPY,20040811,222200,72.55,72.55,72.54,72.54
NZDJPY,20040811,222300,72.55,72.55,72.55,72.55
NZDJPY,20040811,222400,72.55,72.55,72.55,72.55
NZDJPY,20040811,222500,72.56,72.56,72.56,72.56
NZDJPY,20040811,222600,72.56,72.56,72.56,72.56
NZDJPY,20040811,222700,72.56,72.56,72.56,72.56
NZDJPY,20040811,222800,72.56,72.57,72.56,72.57
NZDJPY,20040811,222900,72.56,72.56,72.56,72.56
NZDJPY,20040811,223000,72.56,72.56,72.56,72.56
NZDJPY,20040811,223100,72.56,72.56,72.56,72.56
NZDJPY,20040811,223200,72.56,72.57,72.56,72.57
NZDJPY,20040811,223300,72.56,72.57,72.56,72.57
NZDJPY,20040811,223400,72.56,72.56,72.56,72.56
NZDJPY,20040811,223500,72.56,72.56,72.56,72.56
NZDJPY,20040811,223600,72.57,72.57,72.57,72.57
NZDJPY,20040811,223700,72.57,72.57,72.57,72.57
NZDJPY,20040811,223800,72.57,72.57,72.57,72.57
NZDJPY,20040811,223900,72.58,72.58,72.58,72.58
NZDJPY,20040811,224000,72.58,72.58,72.57,72.57
NZDJPY,20040811,224100,72.57,72.57,72.57,72.57
NZDJPY,20040811,224200,72.58,72.58,72.58,72.58
NZDJPY,20040811,224300,72.58,72.60,72.58,72.60
NZDJPY,20040811,224400,72.60,72.60,72.60,72.60
NZDJPY,20040811,224500,72.61,72.61,72.60,72.60
NZDJPY,20040811,224600,72.61,72.61,72.61,72.61
NZDJPY,20040811,224700,72.61,72.61,72.60,72.60
NZDJPY,20040811,224800,72.60,72.63,72.60,72.63
NZDJPY,20040811,224900,72.63,72.63,72.63,72.63
NZDJPY,20040811,225000,72.64,72.65,72.64,72.64
NZDJPY,20040811,225100,72.64,72.64,72.64,72.64
NZDJPY,20040811,225200,72.64,72.64,72.64,72.64
NZDJPY,20040811,225300,72.64,72.64,72.64,72.64
NZDJPY,20040811,225400,72.64,72.64,72.64,72.64
NZDJPY,20040811,225500,72.66,72.66,72.65,72.65
NZDJPY,20040811,225600,72.65,72.65,72.65,72.65
NZDJPY,20040811,225700,72.65,72.65,72.65,72.65
NZDJPY,20040811,225800,72.64,72.64,72.62,72.62
NZDJPY,20040811,225900,72.61,72.62,72.61,72.62
NZDJPY,20040811,230000,72.63,72.63,72.63,72.63
NZDJPY,20040811,230100,72.63,72.63,72.62,72.63
NZDJPY,20040811,230200,72.62,72.62,72.62,72.62
NZDJPY,20040811,230300,72.62,72.63,72.62,72.63
NZDJPY,20040811,230400,72.62,72.63,72.62,72.63
NZDJPY,20040811,230500,72.63,72.63,72.62,72.62
NZDJPY,20040811,230600,72.61,72.61,72.61,72.61
NZDJPY,20040811,230700,72.61,72.62,72.61,72.62
NZDJPY,20040811,230800,72.62,72.62,72.62,72.62
NZDJPY,20040811,230900,72.61,72.61,72.61,72.61
NZDJPY,20040811,231000,72.61,72.62,72.61,72.62
NZDJPY,20040811,231100,72.62,72.62,72.61,72.61
NZDJPY,20040811,231200,72.62,72.62,72.59,72.59
NZDJPY,20040811,231300,72.60,72.60,72.60,72.60
NZDJPY,20040811,231400,72.60,72.60,72.60,72.60
NZDJPY,20040811,231500,72.60,72.60,72.60,72.60
NZDJPY,20040811,231600,72.60,72.60,72.60,72.60
NZDJPY,20040811,231700,72.60,72.60,72.60,72.60
NZDJPY,20040811,231800,72.60,72.60,72.60,72.60
NZDJPY,20040811,231900,72.61,72.61,72.61,72.61
NZDJPY,20040811,232000,72.61,72.61,72.61,72.61
NZDJPY,20040811,232100,72.60,72.60,72.60,72.60
NZDJPY,20040811,232200,72.60,72.62,72.60,72.61
NZDJPY,20040811,232300,72.61,72.61,72.61,72.61
NZDJPY,20040811,232400,72.61,72.61,72.61,72.61
NZDJPY,20040811,232500,72.61,72.61,72.61,72.61
NZDJPY,20040811,232600,72.61,72.61,72.61,72.61
NZDJPY,20040811,232700,72.60,72.60,72.59,72.59
NZDJPY,20040811,232800,72.58,72.58,72.58,72.58
NZDJPY,20040811,232900,72.59,72.59,72.58,72.59
NZDJPY,20040811,233000,72.57,72.57,72.54,72.54
NZDJPY,20040811,233100,72.53,72.53,72.53,72.53
NZDJPY,20040811,233200,72.53,72.53,72.51,72.51
NZDJPY,20040811,233300,72.52,72.52,72.51,72.52
NZDJPY,20040811,233400,72.53,72.55,72.53,72.54
NZDJPY,20040811,233600,72.54,72.54,72.54,72.54
NZDJPY,20040811,233700,72.54,72.55,72.54,72.54
NZDJPY,20040811,233800,72.55,72.56,72.55,72.55
NZDJPY,20040811,233900,72.56,72.56,72.55,72.55
NZDJPY,20040811,234000,72.55,72.55,72.55,72.55
NZDJPY,20040811,234100,72.55,72.55,72.55,72.55
NZDJPY,20040811,234200,72.55,72.55,72.55,72.55
NZDJPY,20040811,234300,72.55,72.57,72.55,72.57
NZDJPY,20040811,234400,72.58,72.58,72.56,72.56
NZDJPY,20040811,234500,72.56,72.56,72.56,72.56
NZDJPY,20040811,234600,72.56,72.56,72.56,72.56
NZDJPY,20040811,234700,72.56,72.56,72.56,72.56
NZDJPY,20040811,234800,72.57,72.57,72.57,72.57
NZDJPY,20040811,234900,72.57,72.57,72.56,72.56
NZDJPY,20040811,235000,72.56,72.56,72.56,72.56
NZDJPY,20040811,235100,72.57,72.57,72.56,72.56
NZDJPY,20040811,235200,72.57,72.57,72.57,72.57
NZDJPY,20040811,235300,72.56,72.56,72.56,72.56
NZDJPY,20040811,235400,72.57,72.58,72.57,72.58
NZDJPY,20040811,235500,72.59,72.59,72.59,72.59
NZDJPY,20040811,235600,72.59,72.60,72.59,72.60
NZDJPY,20040811,235700,72.59,72.59,72.59,72.59
NZDJPY,20040811,235800,72.60,72.60,72.59,72.59
NZDJPY,20040811,235900,72.59,72.59,72.59,72.59
NZDJPY,20040812,000000,72.58,72.58,72.58,72.58
XAUUSD,20040811,000100,398.3,398.3,398.3,398.3
XAUUSD,20040811,000900,398.2,398.2,398.2,398.2
XAUUSD,20040811,001000,398.3,398.3,398.3,398.3
XAUUSD,20040811,002000,398.3,398.3,398.3,398.3
XAUUSD,20040811,003000,398.2,398.2,398.2,398.2
XAUUSD,20040811,004000,398.2,398.2,398.2,398.2
XAUUSD,20040811,004300,398.3,398.4,398.3,398.4
XAUUSD,20040811,005300,398.4,398.4,398.4,398.4
XAUUSD,20040811,010300,398.4,398.4,398.4,398.4
XAUUSD,20040811,010600,398.3,398.3,398.3,398.3
XAUUSD,20040811,011100,398.4,398.4,398.4,398.4
XAUUSD,20040811,012100,398.4,398.4,398.4,398.4
XAUUSD,20040811,013100,398.4,398.4,398.4,398.4
XAUUSD,20040811,014100,398.4,398.4,398.4,398.4
XAUUSD,20040811,014300,398.3,398.3,398.3,398.3
XAUUSD,20040811,015200,398.2,398.2,398.2,398.2
XAUUSD,20040811,020200,398.2,398.2,398.2,398.2
XAUUSD,20040811,020400,398.0,398.0,397.6,397.6
XAUUSD,20040811,020500,397.3,397.3,397.2,397.2
XAUUSD,20040811,020600,397.1,397.1,397.1,397.1
XAUUSD,20040811,020800,397.0,397.1,397.0,397.1
XAUUSD,20040811,021400,396.9,396.9,396.7,396.7
XAUUSD,20040811,021500,396.4,396.4,396.4,396.4
XAUUSD,20040811,021800,396.3,396.3,396.3,396.3
XAUUSD,20040811,022400,396.4,396.4,396.4,396.4
XAUUSD,20040811,023400,396.4,396.4,396.4,396.4
XAUUSD,20040811,023700,396.5,396.5,396.5,396.5
XAUUSD,20040811,024100,396.6,396.6,396.6,396.6
XAUUSD,20040811,024800,396.7,396.7,396.7,396.7
XAUUSD,20040811,025500,396.8,396.8,396.8,396.8
XAUUSD,20040811,030000,396.7,396.7,396.7,396.7
XAUUSD,20040811,031000,396.7,396.7,396.7,396.7
XAUUSD,20040811,031400,396.6,396.6,396.6,396.6
XAUUSD,20040811,031700,396.7,396.7,396.7,396.7
XAUUSD,20040811,032000,396.6,396.6,396.6,396.6
XAUUSD,20040811,033000,396.6,396.6,396.6,396.6
XAUUSD,20040811,034000,396.6,396.6,396.6,396.6
XAUUSD,20040811,035000,396.6,396.6,396.6,396.6
XAUUSD,20040811,035200,396.5,396.5,396.5,396.5
XAUUSD,20040811,040200,396.5,396.5,396.5,396.5
XAUUSD,20040811,041000,396.4,396.4,396.4,396.4
XAUUSD,20040811,042000,396.4,396.4,396.4,396.4
XAUUSD,20040811,042200,396.3,396.3,396.3,396.3
XAUUSD,20040811,043200,396.3,396.3,396.3,396.3
XAUUSD,20040811,043700,396.4,396.4,396.4,396.4
XAUUSD,20040811,044700,396.4,396.4,396.3,396.3
XAUUSD,20040811,044900,396.4,396.4,396.4,396.4
XAUUSD,20040811,045400,396.5,396.5,396.5,396.5
XAUUSD,20040811,045600,396.4,396.4,396.4,396.4
XAUUSD,20040811,050600,396.4,396.4,396.4,396.4
XAUUSD,20040811,051400,396.5,396.5,396.5,396.5
XAUUSD,20040811,052000,396.3,396.3,396.3,396.3
XAUUSD,20040811,052800,396.4,396.4,396.4,396.4
XAUUSD,20040811,053800,396.4,396.4,396.4,396.4
XAUUSD,20040811,054800,396.4,396.4,396.4,396.4
XAUUSD,20040811,055500,396.3,396.4,396.3,396.4
XAUUSD,20040811,055900,396.3,396.3,396.3,396.3
XAUUSD,20040811,060900,396.3,396.3,396.3,396.3
XAUUSD,20040811,061900,396.3,396.3,396.3,396.3
XAUUSD,20040811,062900,396.3,396.3,396.3,396.3
XAUUSD,20040811,063900,396.3,396.3,396.3,396.3
XAUUSD,20040811,064900,396.3,396.3,396.3,396.3
XAUUSD,20040811,065500,396.4,396.4,396.4,396.4
XAUUSD,20040811,070000,396.3,396.3,396.3,396.3
XAUUSD,20040811,070400,396.4,396.4,396.4,396.4
XAUUSD,20040811,071400,396.4,396.4,396.4,396.4
XAUUSD,20040811,072000,396.5,396.5,396.5,396.5
XAUUSD,20040811,072100,396.4,396.4,396.4,396.4
XAUUSD,20040811,072200,396.3,396.3,396.3,396.3
XAUUSD,20040811,072300,396.4,396.4,396.4,396.4
XAUUSD,20040811,073200,396.5,396.5,396.5,396.5
XAUUSD,20040811,074000,396.6,396.6,396.6,396.6
XAUUSD,20040811,075000,396.6,396.6,396.6,396.6
XAUUSD,20040811,075900,396.7,396.7,396.7,396.7
XAUUSD,20040811,080100,396.6,396.6,396.6,396.6
XAUUSD,20040811,081100,396.6,396.6,396.6,396.6
XAUUSD,20040811,081900,396.7,396.7,396.7,396.7
XAUUSD,20040811,082300,396.6,396.6,396.6,396.6
XAUUSD,20040811,083300,396.6,396.6,396.5,396.5
XAUUSD,20040811,083400,396.4,396.4,396.4,396.4
XAUUSD,20040811,083600,396.5,396.5,396.5,396.5
XAUUSD,20040811,083700,396.4,396.4,396.4,396.4
XAUUSD,20040811,084300,396.3,396.3,396.3,396.3
XAUUSD,20040811,084400,396.2,396.2,396.2,396.2
XAUUSD,20040811,085400,396.2,396.2,396.2,396.2
XAUUSD,20040811,090400,396.1,396.1,396.1,396.1
XAUUSD,20040811,090500,396.2,396.2,396.2,396.2
XAUUSD,20040811,091000,396.3,396.3,396.3,396.3
XAUUSD,20040811,091200,396.4,396.4,396.4,396.4
XAUUSD,20040811,091400,396.5,396.5,396.5,396.5
XAUUSD,20040811,092400,396.5,396.5,396.5,396.5
XAUUSD,20040811,092600,396.4,396.4,396.4,396.4
XAUUSD,20040811,093600,396.4,396.4,396.4,396.4
XAUUSD,20040811,094600,396.4,396.4,396.4,396.4
XAUUSD,20040811,095000,396.3,396.3,396.3,396.3
XAUUSD,20040811,095800,396.2,396.2,396.2,396.2
XAUUSD,20040811,100800,396.2,396.2,396.2,396.2
XAUUSD,20040811,101800,396.2,396.2,396.2,396.2
XAUUSD,20040811,102600,396.1,396.1,396.1,396.1
XAUUSD,20040811,103200,396.0,396.0,396.0,396.0
XAUUSD,20040811,103300,395.9,395.9,395.9,395.9
XAUUSD,20040811,104300,395.9,395.9,395.8,395.8
XAUUSD,20040811,104600,395.7,395.7,395.7,395.7
XAUUSD,20040811,104900,395.6,395.6,395.6,395.6
XAUUSD,20040811,105700,395.5,395.5,395.5,395.5
XAUUSD,20040811,105800,395.4,395.4,395.4,395.4
XAUUSD,20040811,105900,395.5,395.5,395.4,395.4
XAUUSD,20040811,110500,395.3,395.3,395.3,395.3
XAUUSD,20040811,111300,395.4,395.4,395.4,395.4
XAUUSD,20040811,111400,395.5,395.5,395.5,395.5
XAUUSD,20040811,111500,395.6,395.6,395.6,395.6
XAUUSD,20040811,111900,395.7,395.7,395.7,395.7
XAUUSD,20040811,112400,395.8,395.8,395.8,395.8
XAUUSD,20040811,112500,395.9,395.9,395.9,395.9
XAUUSD,20040811,113000,395.8,395.8,395.8,395.8
XAUUSD,20040811,113100,396.0,396.0,396.0,396.0
XAUUSD,20040811,113400,396.1,396.1,396.1,396.1
XAUUSD,20040811,113500,395.9,395.9,395.9,395.9
XAUUSD,20040811,114300,395.8,395.8,395.8,395.8
XAUUSD,20040811,115300,395.8,395.8,395.8,395.8
XAUUSD,20040811,120300,395.7,395.7,395.7,395.7
XAUUSD,20040811,120400,395.6,395.6,395.6,395.6
XAUUSD,20040811,120800,395.7,395.7,395.7,395.7
XAUUSD,20040811,121800,395.7,395.7,395.7,395.7
XAUUSD,20040811,121900,395.6,395.6,395.6,395.6
XAUUSD,20040811,122100,395.7,395.7,395.7,395.7
XAUUSD,20040811,123100,395.7,395.7,395.7,395.7
XAUUSD,20040811,124000,395.8,395.8,395.8,395.8
XAUUSD,20040811,124300,395.6,395.6,395.6,395.6
XAUUSD,20040811,124900,395.7,395.7,395.7,395.7
XAUUSD,20040811,125200,395.6,395.6,395.6,395.6
XAUUSD,20040811,125600,395.7,395.7,395.7,395.7
XAUUSD,20040811,130600,395.7,395.7,395.6,395.6
XAUUSD,20040811,131100,395.5,395.5,395.5,395.5
XAUUSD,20040811,131200,395.4,395.4,395.4,395.4
XAUUSD,20040811,131300,395.5,395.5,395.5,395.5
XAUUSD,20040811,131900,395.6,395.6,395.6,395.6
XAUUSD,20040811,132900,395.6,395.6,395.6,395.6
XAUUSD,20040811,133600,395.7,395.7,395.7,395.7
XAUUSD,20040811,133900,395.6,395.6,395.6,395.6
XAUUSD,20040811,134100,395.7,395.7,395.7,395.7
XAUUSD,20040811,134400,395.8,395.8,395.8,395.8
XAUUSD,20040811,135300,395.7,395.8,395.7,395.8
XAUUSD,20040811,135700,395.9,395.9,395.9,395.9
XAUUSD,20040811,135900,396.0,396.0,396.0,396.0
XAUUSD,20040811,140300,396.1,396.1,396.1,396.1
XAUUSD,20040811,140600,396.2,396.2,396.2,396.2
XAUUSD,20040811,140800,396.3,396.3,396.3,396.3
XAUUSD,20040811,140900,396.4,396.5,396.4,396.5
XAUUSD,20040811,141600,396.4,396.4,396.4,396.4
XAUUSD,20040811,141900,396.5,396.5,396.5,396.5
XAUUSD,20040811,142100,396.4,396.4,396.3,396.3
XAUUSD,20040811,142200,396.2,396.2,396.1,396.1
XAUUSD,20040811,142300,396.0,396.0,396.0,396.0
XAUUSD,20040811,142500,395.9,396.0,395.9,396.0
XAUUSD,20040811,142600,396.1,396.1,396.1,396.1
XAUUSD,20040811,142900,396.0,396.0,395.8,395.8
XAUUSD,20040811,143100,396.0,396.0,396.0,396.0
XAUUSD,20040811,143200,396.1,396.1,396.1,396.1
XAUUSD,20040811,143300,396.0,396.1,396.0,396.1
XAUUSD,20040811,143400,396.2,396.3,396.2,396.3
XAUUSD,20040811,143500,396.4,396.4,396.3,396.3
XAUUSD,20040811,143600,396.4,396.5,396.4,396.5
XAUUSD,20040811,143900,396.6,396.7,396.6,396.7
XAUUSD,20040811,144100,396.8,397.0,396.8,397.0
XAUUSD,20040811,144200,397.1,397.2,397.1,397.1
XAUUSD,20040811,144300,397.0,397.3,397.0,397.3
XAUUSD,20040811,144400,397.4,397.4,397.3,397.3
XAUUSD,20040811,144500,397.2,397.4,397.2,397.4
XAUUSD,20040811,144600,397.3,397.4,397.3,397.4
XAUUSD,20040811,144700,397.5,397.5,397.5,397.5
XAUUSD,20040811,144800,397.4,397.5,397.4,397.5
XAUUSD,20040811,144900,397.4,397.4,397.3,397.3
XAUUSD,20040811,145000,397.2,397.3,397.1,397.3
XAUUSD,20040811,145100,397.2,397.2,397.1,397.1
XAUUSD,20040811,145200,397.0,397.0,396.9,396.9
XAUUSD,20040811,145300,396.8,396.8,396.8,396.8
XAUUSD,20040811,145400,396.7,396.7,396.4,396.4
XAUUSD,20040811,145500,396.3,396.4,396.3,396.4
XAUUSD,20040811,145600,396.3,396.3,396.2,396.2
XAUUSD,20040811,145700,396.3,396.5,396.3,396.5
XAUUSD,20040811,145800,396.4,396.5,396.4,396.5
XAUUSD,20040811,145900,396.4,396.4,396.3,396.3
XAUUSD,20040811,150000,396.4,396.4,396.2,396.2
XAUUSD,20040811,150100,396.1,396.1,395.9,395.9
XAUUSD,20040811,150200,396.0,396.0,396.0,396.0
XAUUSD,20040811,150300,396.1,396.3,396.1,396.2
XAUUSD,20040811,150400,396.3,396.3,396.3,396.3
XAUUSD,20040811,150500,396.4,396.7,396.4,396.7
XAUUSD,20040811,150600,396.6,396.6,396.5,396.5
XAUUSD,20040811,150700,396.4,396.4,396.1,396.1
XAUUSD,20040811,150800,396.0,396.0,395.8,395.8
XAUUSD,20040811,150900,395.7,395.7,395.3,395.4
XAUUSD,20040811,151000,395.2,395.4,395.2,395.4
XAUUSD,20040811,151100,395.5,395.5,395.5,395.5
XAUUSD,20040811,151200,395.4,395.4,395.3,395.3
XAUUSD,20040811,151300,395.4,395.4,395.4,395.4
XAUUSD,20040811,151500,395.5,395.5,395.5,395.5
XAUUSD,20040811,151600,395.4,395.5,395.4,395.5
XAUUSD,20040811,151700,395.4,395.4,395.4,395.4
XAUUSD,20040811,151800,395.3,395.3,395.2,395.2
XAUUSD,20040811,151900,395.1,395.1,395.0,395.0
XAUUSD,20040811,152000,395.1,395.1,395.1,395.1
XAUUSD,20040811,152100,395.0,395.3,395.0,395.2
XAUUSD,20040811,152200,395.3,395.3,395.1,395.1
XAUUSD,20040811,152300,395.0,395.0,394.1,394.1
XAUUSD,20040811,152400,393.9,394.0,393.8,393.8
XAUUSD,20040811,152500,393.9,394.2,393.9,394.2
XAUUSD,20040811,152600,394.1,394.1,394.1,394.1
XAUUSD,20040811,152700,394.2,394.3,394.2,394.3
XAUUSD,20040811,152800,394.2,394.2,393.7,393.7
XAUUSD,20040811,152900,393.6,393.6,393.6,393.6
XAUUSD,20040811,153000,393.5,393.6,393.3,393.6
XAUUSD,20040811,153100,393.7,393.8,393.7,393.7
XAUUSD,20040811,153200,393.6,393.7,393.6,393.7
XAUUSD,20040811,153300,393.8,394.0,393.8,394.0
XAUUSD,20040811,153400,394.1,394.1,394.0,394.1
XAUUSD,20040811,153500,394.0,394.0,394.0,394.0
XAUUSD,20040811,153600,394.1,394.1,394.1,394.1
XAUUSD,20040811,153700,394.0,394.0,394.0,394.0
XAUUSD,20040811,153800,393.9,393.9,393.8,393.8
XAUUSD,20040811,153900,393.7,393.8,393.7,393.7
XAUUSD,20040811,154000,393.8,394.0,393.8,394.0
XAUUSD,20040811,154100,394.2,394.2,394.2,394.2
XAUUSD,20040811,154200,394.3,394.3,394.3,394.3
XAUUSD,20040811,154300,394.4,394.4,394.4,394.4
XAUUSD,20040811,154400,394.3,394.3,394.2,394.2
XAUUSD,20040811,154500,394.1,394.1,393.9,394.0
XAUUSD,20040811,154700,394.1,394.1,394.1,394.1
XAUUSD,20040811,155000,394.0,394.1,394.0,394.1
XAUUSD,20040811,155100,394.2,394.2,394.2,394.2
XAUUSD,20040811,155200,394.1,394.1,394.1,394.1
XAUUSD,20040811,155400,394.2,394.2,394.2,394.2
XAUUSD,20040811,155600,394.3,394.3,394.3,394.3
XAUUSD,20040811,155800,394.2,394.2,394.2,394.2
XAUUSD,20040811,160000,394.1,394.1,394.1,394.1
XAUUSD,20040811,160100,394.0,394.0,394.0,394.0
XAUUSD,20040811,160200,393.9,393.9,393.8,393.8
XAUUSD,20040811,160300,393.9,394.0,393.9,394.0
XAUUSD,20040811,160500,394.1,394.1,394.1,394.1
XAUUSD,20040811,160600,394.2,394.2,393.8,393.8
XAUUSD,20040811,160700,393.7,393.7,393.1,393.1
XAUUSD,20040811,160800,392.9,393.0,392.8,393.0
XAUUSD,20040811,160900,393.1,393.3,393.1,393.3
XAUUSD,20040811,161000,393.4,393.4,393.4,393.4
XAUUSD,20040811,161100,393.5,393.5,393.5,393.5
XAUUSD,20040811,161200,393.6,393.7,393.6,393.7
XAUUSD,20040811,161300,393.8,393.9,393.8,393.9
XAUUSD,20040811,161400,393.8,393.8,393.7,393.8
XAUUSD,20040811,161500,393.7,393.7,393.6,393.7
XAUUSD,20040811,161900,393.8,393.8,393.8,393.8
XAUUSD,20040811,162000,393.7,393.7,393.7,393.7
XAUUSD,20040811,162100,393.6,393.7,393.6,393.7
XAUUSD,20040811,162300,393.8,393.8,393.8,393.8
XAUUSD,20040811,162500,393.9,393.9,393.9,393.9
XAUUSD,20040811,162800,394.0,394.0,393.9,393.9
XAUUSD,20040811,162900,394.1,394.3,394.1,394.3
XAUUSD,20040811,163000,394.4,394.4,394.4,394.4
XAUUSD,20040811,163200,394.3,394.3,394.3,394.3
XAUUSD,20040811,163400,394.4,394.4,394.4,394.4
XAUUSD,20040811,163600,394.3,394.3,394.3,394.3
XAUUSD,20040811,164100,394.2,394.3,394.2,394.3
XAUUSD,20040811,164200,394.4,394.6,394.4,394.6
XAUUSD,20040811,164400,394.7,394.7,394.7,394.7
XAUUSD,20040811,164700,394.8,394.9,394.8,394.9
XAUUSD,20040811,164800,394.8,394.8,394.7,394.7
XAUUSD,20040811,164900,394.6,394.6,394.6,394.6
XAUUSD,20040811,165000,394.5,394.5,394.5,394.5
XAUUSD,20040811,165100,394.4,394.4,394.3,394.3
XAUUSD,20040811,165200,394.4,394.4,394.4,394.4
XAUUSD,20040811,165300,394.3,394.3,394.2,394.2
XAUUSD,20040811,165400,394.0,394.1,394.0,394.0
XAUUSD,20040811,165600,393.9,393.9,393.9,393.9
XAUUSD,20040811,165700,393.8,393.8,393.8,393.8
XAUUSD,20040811,165800,393.7,393.7,393.5,393.5
XAUUSD,20040811,165900,393.4,393.4,393.3,393.3
XAUUSD,20040811,170000,393.4,393.4,393.4,393.4
XAUUSD,20040811,170100,393.3,393.4,393.3,393.4
XAUUSD,20040811,170200,393.5,393.6,393.5,393.5
XAUUSD,20040811,170300,393.6,393.6,393.6,393.6
XAUUSD,20040811,170400,393.5,393.5,393.5,393.5
XAUUSD,20040811,170500,393.4,393.4,393.3,393.3
XAUUSD,20040811,170600,393.4,393.6,393.4,393.6
XAUUSD,20040811,170700,393.7,393.7,393.7,393.7
XAUUSD,20040811,170800,393.8,393.8,393.8,393.8
XAUUSD,20040811,170900,393.7,393.7,393.7,393.7
XAUUSD,20040811,171400,393.8,393.8,393.8,393.8
XAUUSD,20040811,171600,393.9,394.0,393.9,393.9
XAUUSD,20040811,171700,393.8,393.8,393.8,393.8
XAUUSD,20040811,172000,393.9,393.9,393.8,393.8
XAUUSD,20040811,172200,393.9,393.9,393.9,393.9
XAUUSD,20040811,172300,393.7,393.7,393.7,393.7
XAUUSD,20040811,172500,393.6,393.7,393.6,393.7
XAUUSD,20040811,173000,393.8,393.8,393.8,393.8
XAUUSD,20040811,173100,393.9,393.9,393.9,393.9
XAUUSD,20040811,173300,394.0,394.0,394.0,394.0
XAUUSD,20040811,173400,394.1,394.1,394.1,394.1
XAUUSD,20040811,173500,394.2,394.2,394.2,394.2
XAUUSD,20040811,173600,394.3,394.3,394.3,394.3
XAUUSD,20040811,173900,394.2,394.2,394.2,394.2
XAUUSD,20040811,174100,394.1,394.1,394.1,394.1
XAUUSD,20040811,174600,394.0,394.0,393.9,393.9
XAUUSD,20040811,174700,393.8,393.8,393.8,393.8
XAUUSD,20040811,174900,393.9,393.9,393.9,393.9
XAUUSD,20040811,175100,394.0,394.0,394.0,394.0
XAUUSD,20040811,175300,394.1,394.1,394.1,394.1
XAUUSD,20040811,175400,394.2,394.2,394.2,394.2
XAUUSD,20040811,175700,394.3,394.4,394.3,394.4
XAUUSD,20040811,175800,394.5,394.7,394.5,394.7
XAUUSD,20040811,175900,394.8,394.8,394.8,394.8
XAUUSD,20040811,180000,394.9,394.9,394.9,394.9
XAUUSD,20040811,180100,394.8,394.9,394.8,394.8
XAUUSD,20040811,180300,394.7,394.7,394.7,394.7
XAUUSD,20040811,180600,394.8,394.8,394.8,394.8
XAUUSD,20040811,180900,394.9,394.9,394.9,394.9
XAUUSD,20040811,181000,395.0,395.1,395.0,395.1
XAUUSD,20040811,181100,395.0,395.0,394.9,394.9
XAUUSD,20040811,181200,394.8,394.9,394.8,394.9
XAUUSD,20040811,181400,394.8,394.9,394.8,394.8
XAUUSD,20040811,181500,394.7,394.7,394.7,394.7
XAUUSD,20040811,181700,394.6,394.6,394.6,394.6
XAUUSD,20040811,181800,394.7,394.7,394.7,394.7
XAUUSD,20040811,182000,394.8,394.8,394.8,394.8
XAUUSD,20040811,182100,394.7,394.7,394.7,394.7
XAUUSD,20040811,182200,394.6,394.6,394.5,394.5
XAUUSD,20040811,182400,394.4,394.4,394.4,394.4
XAUUSD,20040811,182500,394.3,394.3,394.3,394.3
XAUUSD,20040811,182600,394.2,394.2,394.1,394.1
XAUUSD,20040811,182700,394.0,394.2,394.0,394.2
XAUUSD,20040811,183100,394.3,394.4,394.3,394.4
XAUUSD,20040811,183500,394.3,394.3,394.3,394.3
XAUUSD,20040811,183600,394.2,394.2,394.2,394.2
XAUUSD,20040811,183700,394.1,394.1,394.1,394.1
XAUUSD,20040811,183900,394.0,394.0,394.0,394.0
XAUUSD,20040811,184000,394.1,394.1,394.1,394.1
XAUUSD,20040811,184200,394.2,394.2,394.2,394.2
XAUUSD,20040811,184300,394.1,394.2,394.1,394.1
XAUUSD,20040811,184400,394.2,394.2,394.2,394.2
XAUUSD,20040811,184600,394.1,394.1,394.1,394.1
XAUUSD,20040811,184700,394.0,394.0,394.0,394.0
XAUUSD,20040811,184900,393.9,393.9,393.9,393.9
XAUUSD,20040811,185100,394.0,394.0,394.0,394.0
XAUUSD,20040811,185400,393.9,393.9,393.9,393.9
XAUUSD,20040811,185500,394.0,394.0,394.0,394.0
XAUUSD,20040811,185800,393.9,393.9,393.9,393.9
XAUUSD,20040811,185900,394.0,394.0,394.0,394.0
XAUUSD,20040811,190100,394.1,394.1,394.1,394.1
XAUUSD,20040811,190200,394.2,394.2,394.2,394.2
XAUUSD,20040811,190300,394.3,394.3,394.2,394.2
XAUUSD,20040811,191100,394.1,394.2,394.1,394.2
XAUUSD,20040811,191200,394.3,394.3,394.3,394.3
XAUUSD,20040811,191800,394.2,394.2,394.2,394.2
XAUUSD,20040811,191900,394.1,394.1,394.1,394.1
XAUUSD,20040811,192000,394.2,394.2,394.2,394.2
XAUUSD,20040811,192200,394.3,394.3,394.3,394.3
XAUUSD,20040811,192400,394.4,394.4,394.4,394.4
XAUUSD,20040811,192500,394.5,394.6,394.5,394.5
XAUUSD,20040811,192600,394.6,394.6,394.6,394.6
XAUUSD,20040811,192700,394.7,394.8,394.7,394.8
XAUUSD,20040811,192800,394.9,395.2,394.9,395.2
XAUUSD,20040811,193000,395.3,395.3,395.2,395.3
XAUUSD,20040811,193100,395.2,395.2,395.2,395.2
XAUUSD,20040811,193600,395.3,395.3,395.3,395.3
XAUUSD,20040811,193900,395.4,395.4,395.4,395.4
XAUUSD,20040811,194100,395.3,395.3,395.3,395.3
XAUUSD,20040811,195100,395.3,395.3,395.3,395.3
XAUUSD,20040811,200100,395.3,395.3,395.3,395.3
XAUUSD,20040811,201100,395.3,395.3,395.3,395.3
XAUUSD,20040811,202100,395.3,395.3,395.3,395.3
XAUUSD,20040811,203100,395.3,395.3,395.3,395.3
XAUUSD,20040811,204100,395.3,395.3,395.3,395.3
XAUUSD,20040811,205100,395.3,395.3,395.3,395.3
XAUUSD,20040811,210100,395.3,395.3,395.3,395.3
XAUUSD,20040811,211100,395.3,395.3,395.3,395.3
XAUUSD,20040811,212100,395.3,395.3,395.3,395.3
XAUUSD,20040811,213100,395.3,395.3,395.3,395.3
XAUUSD,20040811,214100,395.3,395.3,395.3,395.3
XAUUSD,20040811,215100,395.3,395.3,395.3,395.3
XAUUSD,20040811,220100,395.2,395.2,395.2,395.2
XAUUSD,20040811,221100,395.2,395.2,395.2,395.2
XAUUSD,20040811,221900,395.3,395.3,395.3,395.3
XAUUSD,20040811,222900,395.3,395.3,395.3,395.3
XAUUSD,20040811,223000,395.4,395.4,395.4,395.4
XAUUSD,20040811,224000,395.4,395.4,395.4,395.4
XAUUSD,20040811,224200,395.5,395.5,395.5,395.5
XAUUSD,20040811,225200,395.5,395.5,395.5,395.5
XAUUSD,20040811,225700,395.3,395.3,395.3,395.3
XAUUSD,20040811,230000,395.5,395.5,395.5,395.5
XAUUSD,20040811,231000,395.5,395.5,395.5,395.5
XAUUSD,20040811,232000,395.5,395.5,395.5,395.5
XAUUSD,20040811,232500,395.3,395.3,395.3,395.3
XAUUSD,20040811,233500,395.3,395.3,395.3,395.3
XAUUSD,20040811,234500,395.3,395.3,395.3,395.3
XAUUSD,20040811,235500,395.3,395.3,395.3,395.3
XAGUSD,20040811,000700,6.67,6.67,6.67,6.67
XAGUSD,20040811,001700,6.67,6.67,6.67,6.67
XAGUSD,20040811,002700,6.67,6.67,6.67,6.67
XAGUSD,20040811,003700,6.67,6.67,6.67,6.67
XAGUSD,20040811,004700,6.67,6.67,6.67,6.67
XAGUSD,20040811,005700,6.67,6.67,6.67,6.67
XAGUSD,20040811,010700,6.67,6.67,6.67,6.67
XAGUSD,20040811,011700,6.67,6.67,6.67,6.67
XAGUSD,20040811,012700,6.67,6.67,6.67,6.67
XAGUSD,20040811,013700,6.67,6.67,6.67,6.67
XAGUSD,20040811,014700,6.67,6.67,6.67,6.67
XAGUSD,20040811,015700,6.67,6.67,6.67,6.67
XAGUSD,20040811,020300,6.66,6.66,6.66,6.66
XAGUSD,20040811,020400,6.65,6.65,6.65,6.65
XAGUSD,20040811,021400,6.65,6.65,6.65,6.65
XAGUSD,20040811,022200,6.64,6.64,6.64,6.64
XAGUSD,20040811,022300,6.63,6.63,6.63,6.63
XAGUSD,20040811,023300,6.63,6.63,6.63,6.63
XAGUSD,20040811,024300,6.63,6.63,6.63,6.63
XAGUSD,20040811,025100,6.62,6.62,6.62,6.62
XAGUSD,20040811,025300,6.63,6.63,6.63,6.63
XAGUSD,20040811,025600,6.64,6.64,6.64,6.64
XAGUSD,20040811,030600,6.64,6.64,6.64,6.64
XAGUSD,20040811,031600,6.64,6.64,6.64,6.64
XAGUSD,20040811,032600,6.64,6.64,6.64,6.64
XAGUSD,20040811,033600,6.64,6.64,6.64,6.64
XAGUSD,20040811,034600,6.64,6.64,6.64,6.64
XAGUSD,20040811,035600,6.64,6.64,6.64,6.64
XAGUSD,20040811,040600,6.64,6.64,6.64,6.64
XAGUSD,20040811,041600,6.64,6.64,6.64,6.64
XAGUSD,20040811,042600,6.64,6.64,6.64,6.64
XAGUSD,20040811,043600,6.64,6.64,6.64,6.64
XAGUSD,20040811,044600,6.64,6.64,6.64,6.64
XAGUSD,20040811,045600,6.64,6.64,6.64,6.64
XAGUSD,20040811,050600,6.64,6.64,6.64,6.64
XAGUSD,20040811,051600,6.64,6.64,6.63,6.63
XAGUSD,20040811,052600,6.63,6.63,6.63,6.63
XAGUSD,20040811,053600,6.63,6.63,6.63,6.63
XAGUSD,20040811,054600,6.63,6.63,6.63,6.63
XAGUSD,20040811,054900,6.64,6.64,6.64,6.64
XAGUSD,20040811,055900,6.64,6.64,6.64,6.64
XAGUSD,20040811,060900,6.64,6.64,6.64,6.64
XAGUSD,20040811,061900,6.64,6.64,6.64,6.64
XAGUSD,20040811,062900,6.64,6.64,6.64,6.64
XAGUSD,20040811,063900,6.64,6.64,6.64,6.64
XAGUSD,20040811,064900,6.64,6.64,6.64,6.64
XAGUSD,20040811,065900,6.64,6.64,6.64,6.64
XAGUSD,20040811,070900,6.64,6.64,6.64,6.64
XAGUSD,20040811,071900,6.64,6.64,6.64,6.64
XAGUSD,20040811,072800,6.63,6.63,6.63,6.63
XAGUSD,20040811,073800,6.63,6.63,6.63,6.63
XAGUSD,20040811,074800,6.63,6.63,6.63,6.63
XAGUSD,20040811,075800,6.63,6.63,6.63,6.63
XAGUSD,20040811,080800,6.63,6.63,6.63,6.63
XAGUSD,20040811,081800,6.63,6.63,6.63,6.63
XAGUSD,20040811,082800,6.63,6.63,6.63,6.63
XAGUSD,20040811,083000,6.64,6.64,6.64,6.64
XAGUSD,20040811,083800,6.63,6.63,6.63,6.63
XAGUSD,20040811,084100,6.64,6.64,6.64,6.64
XAGUSD,20040811,084200,6.63,6.63,6.63,6.63
XAGUSD,20040811,084400,6.62,6.62,6.62,6.62
XAGUSD,20040811,085400,6.62,6.62,6.62,6.62
XAGUSD,20040811,090400,6.62,6.62,6.62,6.62
XAGUSD,20040811,091400,6.62,6.62,6.62,6.62
XAGUSD,20040811,092400,6.62,6.62,6.62,6.62
XAGUSD,20040811,093400,6.62,6.62,6.62,6.62
XAGUSD,20040811,094400,6.62,6.62,6.62,6.62
XAGUSD,20040811,095400,6.62,6.62,6.62,6.62
XAGUSD,20040811,100400,6.62,6.62,6.62,6.62
XAGUSD,20040811,101400,6.62,6.62,6.62,6.62
XAGUSD,20040811,101500,6.61,6.61,6.61,6.61
XAGUSD,20040811,101900,6.60,6.60,6.60,6.60
XAGUSD,20040811,102800,6.59,6.59,6.59,6.59
XAGUSD,20040811,103000,6.57,6.57,6.57,6.57
XAGUSD,20040811,104000,6.57,6.57,6.57,6.57
XAGUSD,20040811,104300,6.56,6.56,6.56,6.56
XAGUSD,20040811,104600,6.57,6.57,6.57,6.57
XAGUSD,20040811,105000,6.56,6.56,6.56,6.56
XAGUSD,20040811,110000,6.56,6.56,6.56,6.56
XAGUSD,20040811,110800,6.57,6.57,6.57,6.57
XAGUSD,20040811,111600,6.58,6.58,6.58,6.58
XAGUSD,20040811,112000,6.59,6.59,6.59,6.59
XAGUSD,20040811,112200,6.60,6.60,6.60,6.60
XAGUSD,20040811,113200,6.60,6.60,6.60,6.60
XAGUSD,20040811,114200,6.60,6.60,6.60,6.60
XAGUSD,20040811,115200,6.60,6.60,6.60,6.60
XAGUSD,20040811,120100,6.59,6.59,6.59,6.59
XAGUSD,20040811,121100,6.59,6.59,6.59,6.59
XAGUSD,20040811,122100,6.59,6.59,6.59,6.59
XAGUSD,20040811,123100,6.59,6.59,6.59,6.59
XAGUSD,20040811,124100,6.59,6.59,6.59,6.59
XAGUSD,20040811,125100,6.59,6.59,6.59,6.59
XAGUSD,20040811,130100,6.59,6.59,6.59,6.59
XAGUSD,20040811,131100,6.58,6.58,6.58,6.58
XAGUSD,20040811,131300,6.59,6.59,6.59,6.59
XAGUSD,20040811,131900,6.58,6.58,6.58,6.58
XAGUSD,20040811,132400,6.59,6.59,6.59,6.59
XAGUSD,20040811,133400,6.59,6.59,6.59,6.59
XAGUSD,20040811,133600,6.60,6.60,6.60,6.60
XAGUSD,20040811,134000,6.59,6.59,6.59,6.59
XAGUSD,20040811,134300,6.60,6.60,6.60,6.60
XAGUSD,20040811,135300,6.60,6.60,6.60,6.60
XAGUSD,20040811,135800,6.61,6.61,6.61,6.61
XAGUSD,20040811,140800,6.61,6.61,6.61,6.61
XAGUSD,20040811,141800,6.61,6.61,6.61,6.61
XAGUSD,20040811,142200,6.60,6.60,6.60,6.60
XAGUSD,20040811,142500,6.61,6.61,6.61,6.61
XAGUSD,20040811,142600,6.62,6.62,6.62,6.62
XAGUSD,20040811,143100,6.63,6.63,6.62,6.62
XAGUSD,20040811,143500,6.63,6.63,6.63,6.63
XAGUSD,20040811,143800,6.62,6.62,6.62,6.62
XAGUSD,20040811,144400,6.63,6.63,6.63,6.63
XAGUSD,20040811,144800,6.62,6.62,6.62,6.62
XAGUSD,20040811,145300,6.61,6.61,6.61,6.61
XAGUSD,20040811,145600,6.60,6.60,6.60,6.60
XAGUSD,20040811,145700,6.59,6.60,6.59,6.59
XAGUSD,20040811,145800,6.60,6.60,6.60,6.60
XAGUSD,20040811,145900,6.59,6.59,6.59,6.59
XAGUSD,20040811,150000,6.58,6.58,6.58,6.58
XAGUSD,20040811,150200,6.57,6.57,6.53,6.54
XAGUSD,20040811,150300,6.55,6.55,6.55,6.55
XAGUSD,20040811,150700,6.54,6.54,6.54,6.54
XAGUSD,20040811,150800,6.53,6.53,6.53,6.53
XAGUSD,20040811,151000,6.52,6.52,6.52,6.52
XAGUSD,20040811,151200,6.53,6.54,6.53,6.53
XAGUSD,20040811,151900,6.52,6.52,6.52,6.52
XAGUSD,20040811,152000,6.51,6.51,6.49,6.49
XAGUSD,20040811,152100,6.50,6.50,6.48,6.48
XAGUSD,20040811,152200,6.49,6.49,6.49,6.49
XAGUSD,20040811,152300,6.50,6.50,6.50,6.50
XAGUSD,20040811,152400,6.49,6.49,6.49,6.49
XAGUSD,20040811,153100,6.50,6.50,6.50,6.50
XAGUSD,20040811,153200,6.49,6.49,6.48,6.48
XAGUSD,20040811,153600,6.49,6.49,6.49,6.49
XAGUSD,20040811,153800,6.50,6.50,6.50,6.50
XAGUSD,20040811,153900,6.51,6.51,6.51,6.51
XAGUSD,20040811,154200,6.52,6.52,6.51,6.51
XAGUSD,20040811,155200,6.51,6.51,6.51,6.51
XAGUSD,20040811,160100,6.50,6.50,6.50,6.50
XAGUSD,20040811,161100,6.50,6.50,6.50,6.50
XAGUSD,20040811,162100,6.50,6.50,6.50,6.50
XAGUSD,20040811,162500,6.49,6.49,6.49,6.49
XAGUSD,20040811,162600,6.50,6.50,6.50,6.50
XAGUSD,20040811,162800,6.51,6.51,6.51,6.51
XAGUSD,20040811,162900,6.50,6.50,6.50,6.50
XAGUSD,20040811,163900,6.50,6.51,6.50,6.51
XAGUSD,20040811,164400,6.52,6.52,6.52,6.52
XAGUSD,20040811,165000,6.51,6.52,6.51,6.52
XAGUSD,20040811,165200,6.51,6.51,6.51,6.51
XAGUSD,20040811,165500,6.50,6.50,6.50,6.50
XAGUSD,20040811,165800,6.49,6.49,6.49,6.49
XAGUSD,20040811,165900,6.50,6.50,6.49,6.49
XAGUSD,20040811,170100,6.50,6.50,6.50,6.50
XAGUSD,20040811,170200,6.49,6.49,6.49,6.49
XAGUSD,20040811,170300,6.48,6.48,6.47,6.47
XAGUSD,20040811,170400,6.46,6.46,6.46,6.46
XAGUSD,20040811,170600,6.45,6.45,6.45,6.45
XAGUSD,20040811,170700,6.44,6.44,6.44,6.44
XAGUSD,20040811,170800,6.45,6.45,6.44,6.45
XAGUSD,20040811,170900,6.46,6.46,6.46,6.46
XAGUSD,20040811,171300,6.47,6.47,6.47,6.47
XAGUSD,20040811,171400,6.48,6.48,6.47,6.47
XAGUSD,20040811,172200,6.48,6.48,6.48,6.48
XAGUSD,20040811,172400,6.47,6.47,6.47,6.47
XAGUSD,20040811,173200,6.48,6.48,6.48,6.48
XAGUSD,20040811,173400,6.49,6.49,6.49,6.49
XAGUSD,20040811,173500,6.48,6.49,6.48,6.49
XAGUSD,20040811,174500,6.49,6.49,6.49,6.49
XAGUSD,20040811,175500,6.49,6.49,6.49,6.49
XAGUSD,20040811,175800,6.50,6.50,6.50,6.50
XAGUSD,20040811,175900,6.51,6.51,6.51,6.51
XAGUSD,20040811,180400,6.52,6.52,6.52,6.52
XAGUSD,20040811,180700,6.51,6.51,6.51,6.51
XAGUSD,20040811,181700,6.51,6.51,6.51,6.51
XAGUSD,20040811,181800,6.50,6.50,6.50,6.50
XAGUSD,20040811,181900,6.51,6.51,6.51,6.51
XAGUSD,20040811,182900,6.51,6.51,6.50,6.50
XAGUSD,20040811,183100,6.51,6.51,6.51,6.51
XAGUSD,20040811,183200,6.50,6.50,6.50,6.50
XAGUSD,20040811,183300,6.51,6.51,6.51,6.51
XAGUSD,20040811,183700,6.50,6.50,6.50,6.50
XAGUSD,20040811,183800,6.49,6.49,6.49,6.49
XAGUSD,20040811,184100,6.50,6.50,6.50,6.50
XAGUSD,20040811,185100,6.50,6.50,6.50,6.50
XAGUSD,20040811,185900,6.49,6.49,6.49,6.49
XAGUSD,20040811,190000,6.48,6.48,6.48,6.48
XAGUSD,20040811,190500,6.47,6.47,6.47,6.47
XAGUSD,20040811,191500,6.48,6.48,6.48,6.48
XAGUSD,20040811,192300,6.49,6.49,6.49,6.49
XAGUSD,20040811,192500,6.50,6.51,6.50,6.50
XAGUSD,20040811,193200,6.51,6.51,6.51,6.51
XAGUSD,20040811,194200,6.51,6.51,6.50,6.50
XAGUSD,20040811,195200,6.50,6.50,6.50,6.50
XAGUSD,20040811,200200,6.50,6.50,6.50,6.50
XAGUSD,20040811,201200,6.50,6.50,6.50,6.50
XAGUSD,20040811,202200,6.50,6.50,6.50,6.50
XAGUSD,20040811,203200,6.50,6.50,6.50,6.50
XAGUSD,20040811,204200,6.50,6.50,6.50,6.50
XAGUSD,20040811,205200,6.50,6.50,6.50,6.50
XAGUSD,20040811,210200,6.50,6.50,6.50,6.50
XAGUSD,20040811,211200,6.50,6.50,6.50,6.50
XAGUSD,20040811,212200,6.50,6.50,6.50,6.50
XAGUSD,20040811,213200,6.50,6.50,6.50,6.50
XAGUSD,20040811,214200,6.50,6.50,6.50,6.50
XAGUSD,20040811,215200,6.50,6.50,6.50,6.50
XAGUSD,20040811,220200,6.50,6.50,6.50,6.50
XAGUSD,20040811,221200,6.50,6.50,6.50,6.50
XAGUSD,20040811,222200,6.50,6.50,6.50,6.50
XAGUSD,20040811,223200,6.50,6.50,6.50,6.50
XAGUSD,20040811,224200,6.50,6.50,6.50,6.50
XAGUSD,20040811,225200,6.50,6.50,6.50,6.50
XAGUSD,20040811,230200,6.50,6.50,6.50,6.50
XAGUSD,20040811,231200,6.50,6.50,6.50,6.50
XAGUSD,20040811,232200,6.50,6.50,6.50,6.50
XAGUSD,20040811,233200,6.50,6.50,6.50,6.50
XAGUSD,20040811,234200,6.50,6.50,6.50,6.50
XAGUSD,20040811,235200,6.50,6.50,6.50,6.50
EURAUD,20040811,000100,1.7148,1.7150,1.7148,1.7150
EURAUD,20040811,000200,1.7148,1.7148,1.7146,1.7146
EURAUD,20040811,000300,1.7146,1.7146,1.7145,1.7146
EURAUD,20040811,000400,1.7147,1.7147,1.7147,1.7147
EURAUD,20040811,000500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040811,000600,1.7147,1.7147,1.7147,1.7147
EURAUD,20040811,000700,1.7147,1.7148,1.7147,1.7148
EURAUD,20040811,000800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040811,000900,1.7148,1.7148,1.7146,1.7146
EURAUD,20040811,001000,1.7146,1.7146,1.7145,1.7145
EURAUD,20040811,001100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040811,001200,1.7146,1.7148,1.7146,1.7148
EURAUD,20040811,001300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040811,001400,1.7150,1.7150,1.7148,1.7148
EURAUD,20040811,001500,1.7148,1.7148,1.7148,1.7148
EURAUD,20040811,001600,1.7148,1.7148,1.7147,1.7147
EURAUD,20040811,001700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040811,001800,1.7147,1.7150,1.7147,1.7150
EURAUD,20040811,001900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040811,002000,1.7151,1.7151,1.7150,1.7150
EURAUD,20040811,002100,1.7150,1.7153,1.7150,1.7153
EURAUD,20040811,002200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040811,002300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040811,002400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,002500,1.7153,1.7153,1.7151,1.7152
EURAUD,20040811,002600,1.7153,1.7154,1.7153,1.7154
EURAUD,20040811,002700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,002800,1.7154,1.7156,1.7154,1.7156
EURAUD,20040811,002900,1.7157,1.7162,1.7157,1.7162
EURAUD,20040811,003000,1.7162,1.7164,1.7162,1.7163
EURAUD,20040811,003100,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,003200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,003300,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,003400,1.7163,1.7163,1.7162,1.7163
EURAUD,20040811,003500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,003600,1.7163,1.7170,1.7163,1.7170
EURAUD,20040811,003700,1.7171,1.7171,1.7170,1.7170
EURAUD,20040811,003800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,003900,1.7170,1.7171,1.7170,1.7170
EURAUD,20040811,004000,1.7170,1.7170,1.7163,1.7163
EURAUD,20040811,004100,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,004200,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,004300,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,004400,1.7162,1.7164,1.7162,1.7164
EURAUD,20040811,004500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,004600,1.7162,1.7162,1.7157,1.7157
EURAUD,20040811,004700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,004800,1.7157,1.7158,1.7157,1.7158
EURAUD,20040811,004900,1.7158,1.7158,1.7158,1.7158
EURAUD,20040811,005000,1.7158,1.7160,1.7158,1.7160
EURAUD,20040811,005100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,005200,1.7160,1.7161,1.7160,1.7161
EURAUD,20040811,005300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,005400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,005500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040811,005600,1.7158,1.7160,1.7158,1.7160
EURAUD,20040811,005700,1.7160,1.7163,1.7160,1.7163
EURAUD,20040811,005800,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,005900,1.7162,1.7162,1.7160,1.7160
EURAUD,20040811,010000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,010100,1.7160,1.7160,1.7159,1.7159
EURAUD,20040811,010200,1.7159,1.7161,1.7159,1.7161
EURAUD,20040811,010300,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,010400,1.7163,1.7163,1.7160,1.7160
EURAUD,20040811,010500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,010600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,010700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,010800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,010900,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,011000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,011100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,011200,1.7160,1.7161,1.7160,1.7161
EURAUD,20040811,011300,1.7161,1.7161,1.7159,1.7159
EURAUD,20040811,011400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,011500,1.7158,1.7158,1.7157,1.7157
EURAUD,20040811,011600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040811,011700,1.7157,1.7160,1.7157,1.7160
EURAUD,20040811,011800,1.7160,1.7160,1.7159,1.7159
EURAUD,20040811,011900,1.7159,1.7160,1.7159,1.7160
EURAUD,20040811,012000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,012100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040811,012200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,012300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,012400,1.7160,1.7162,1.7160,1.7162
EURAUD,20040811,012500,1.7164,1.7170,1.7164,1.7169
EURAUD,20040811,012600,1.7169,1.7169,1.7167,1.7168
EURAUD,20040811,012700,1.7168,1.7168,1.7168,1.7168
EURAUD,20040811,012800,1.7168,1.7170,1.7168,1.7170
EURAUD,20040811,012900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040811,013000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040811,013100,1.7168,1.7171,1.7168,1.7171
EURAUD,20040811,013200,1.7171,1.7173,1.7171,1.7173
EURAUD,20040811,013300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,013400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,013500,1.7175,1.7175,1.7173,1.7173
EURAUD,20040811,013600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,013700,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,013800,1.7174,1.7175,1.7174,1.7175
EURAUD,20040811,013900,1.7176,1.7176,1.7174,1.7174
EURAUD,20040811,014000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,014100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040811,014200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,014300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,014400,1.7173,1.7173,1.7171,1.7171
EURAUD,20040811,014500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,014600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,014700,1.7171,1.7173,1.7171,1.7173
EURAUD,20040811,014800,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,014900,1.7174,1.7174,1.7173,1.7173
EURAUD,20040811,015000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,015100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,015200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040811,015300,1.7176,1.7177,1.7176,1.7176
EURAUD,20040811,015400,1.7176,1.7176,1.7174,1.7174
EURAUD,20040811,015500,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,015600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,015700,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,015800,1.7174,1.7174,1.7173,1.7173
EURAUD,20040811,015900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,020000,1.7173,1.7173,1.7171,1.7171
EURAUD,20040811,020100,1.7171,1.7173,1.7171,1.7173
EURAUD,20040811,020200,1.7175,1.7175,1.7174,1.7174
EURAUD,20040811,020300,1.7174,1.7174,1.7173,1.7173
EURAUD,20040811,020400,1.7173,1.7173,1.7171,1.7171
EURAUD,20040811,020500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,020600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,020700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,020800,1.7170,1.7171,1.7170,1.7171
EURAUD,20040811,020900,1.7171,1.7171,1.7168,1.7168
EURAUD,20040811,021000,1.7168,1.7168,1.7166,1.7166
EURAUD,20040811,021100,1.7166,1.7166,1.7164,1.7164
EURAUD,20040811,021200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,021300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,021400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,021500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,021600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,021700,1.7161,1.7162,1.7161,1.7162
EURAUD,20040811,021800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,021900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,022000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,022100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,022200,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,022300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,022400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040811,022500,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,022600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,022700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,022800,1.7161,1.7163,1.7161,1.7163
EURAUD,20040811,022900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,023000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,023100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,023200,1.7164,1.7166,1.7164,1.7166
EURAUD,20040811,023300,1.7166,1.7169,1.7166,1.7169
EURAUD,20040811,023400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,023500,1.7169,1.7169,1.7167,1.7167
EURAUD,20040811,023600,1.7169,1.7171,1.7169,1.7171
EURAUD,20040811,023700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,023800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,023900,1.7171,1.7172,1.7171,1.7172
EURAUD,20040811,024000,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,024100,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,024200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,024300,1.7174,1.7175,1.7174,1.7175
EURAUD,20040811,024400,1.7175,1.7176,1.7175,1.7176
EURAUD,20040811,024500,1.7176,1.7176,1.7175,1.7175
EURAUD,20040811,024600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,024700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,024800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,024900,1.7175,1.7175,1.7173,1.7173
EURAUD,20040811,025000,1.7173,1.7173,1.7170,1.7170
EURAUD,20040811,025100,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,025200,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,025300,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,025400,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,025500,1.7171,1.7171,1.7168,1.7168
EURAUD,20040811,025600,1.7168,1.7168,1.7167,1.7167
EURAUD,20040811,025700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,025800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,025900,1.7167,1.7168,1.7167,1.7168
EURAUD,20040811,030000,1.7168,1.7168,1.7168,1.7168
EURAUD,20040811,030100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,030200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,030300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,030400,1.7168,1.7168,1.7168,1.7168
EURAUD,20040811,030500,1.7168,1.7169,1.7168,1.7169
EURAUD,20040811,030600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,030700,1.7169,1.7169,1.7165,1.7165
EURAUD,20040811,030800,1.7165,1.7166,1.7165,1.7166
EURAUD,20040811,030900,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,031000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,031100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,031200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,031300,1.7164,1.7165,1.7164,1.7165
EURAUD,20040811,031400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,031500,1.7165,1.7166,1.7165,1.7166
EURAUD,20040811,031600,1.7167,1.7168,1.7167,1.7168
EURAUD,20040811,031700,1.7168,1.7168,1.7168,1.7168
EURAUD,20040811,031800,1.7168,1.7168,1.7168,1.7168
EURAUD,20040811,031900,1.7168,1.7169,1.7168,1.7169
EURAUD,20040811,032000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040811,032100,1.7168,1.7168,1.7166,1.7166
EURAUD,20040811,032200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,032300,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,032400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,032500,1.7164,1.7165,1.7164,1.7165
EURAUD,20040811,032600,1.7166,1.7166,1.7164,1.7164
EURAUD,20040811,032700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,032800,1.7163,1.7164,1.7162,1.7164
EURAUD,20040811,032900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,033000,1.7164,1.7166,1.7164,1.7166
EURAUD,20040811,033100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,033200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,033300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,033400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,033500,1.7165,1.7166,1.7165,1.7166
EURAUD,20040811,033600,1.7165,1.7165,1.7163,1.7163
EURAUD,20040811,033700,1.7163,1.7163,1.7161,1.7161
EURAUD,20040811,033800,1.7161,1.7162,1.7161,1.7161
EURAUD,20040811,033900,1.7160,1.7161,1.7160,1.7160
EURAUD,20040811,034000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,034100,1.7159,1.7159,1.7158,1.7158
EURAUD,20040811,034200,1.7157,1.7157,1.7152,1.7152
EURAUD,20040811,034300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,034400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040811,034500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,034600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,034700,1.7157,1.7159,1.7157,1.7159
EURAUD,20040811,034800,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,034900,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,035000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040811,035100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,035200,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,035300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,035400,1.7160,1.7160,1.7159,1.7159
EURAUD,20040811,035500,1.7159,1.7159,1.7158,1.7158
EURAUD,20040811,035600,1.7158,1.7158,1.7158,1.7158
EURAUD,20040811,035700,1.7158,1.7158,1.7155,1.7155
EURAUD,20040811,035800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,035900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,040000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040811,040100,1.7155,1.7157,1.7155,1.7157
EURAUD,20040811,040200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,040300,1.7157,1.7157,1.7156,1.7156
EURAUD,20040811,040400,1.7156,1.7156,1.7155,1.7155
EURAUD,20040811,040500,1.7154,1.7154,1.7150,1.7150
EURAUD,20040811,040600,1.7150,1.7150,1.7149,1.7149
EURAUD,20040811,040700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040811,040800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040811,040900,1.7150,1.7153,1.7150,1.7153
EURAUD,20040811,041000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040811,041100,1.7152,1.7153,1.7152,1.7153
EURAUD,20040811,041200,1.7153,1.7153,1.7152,1.7152
EURAUD,20040811,041300,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,041400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,041500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,041600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,041700,1.7152,1.7153,1.7152,1.7153
EURAUD,20040811,041800,1.7153,1.7155,1.7153,1.7155
EURAUD,20040811,041900,1.7155,1.7157,1.7155,1.7157
EURAUD,20040811,042000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,042100,1.7157,1.7161,1.7157,1.7161
EURAUD,20040811,042200,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042400,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,042900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,043000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,043100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040811,043200,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,043300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,043400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,043500,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,043600,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,043700,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,043800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,043900,1.7161,1.7163,1.7161,1.7163
EURAUD,20040811,044000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,044100,1.7163,1.7163,1.7160,1.7160
EURAUD,20040811,044200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040811,044300,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,044400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,044500,1.7165,1.7165,1.7163,1.7163
EURAUD,20040811,044600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,044700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,044800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040811,044900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,045000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,045100,1.7162,1.7162,1.7161,1.7161
EURAUD,20040811,045200,1.7161,1.7161,1.7160,1.7160
EURAUD,20040811,045300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,045400,1.7161,1.7163,1.7161,1.7163
EURAUD,20040811,045500,1.7163,1.7165,1.7163,1.7165
EURAUD,20040811,045600,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,045700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,045800,1.7163,1.7163,1.7161,1.7161
EURAUD,20040811,045900,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,050000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,050100,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,050200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,050300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,050400,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,050500,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,050600,1.7164,1.7165,1.7164,1.7165
EURAUD,20040811,050700,1.7165,1.7166,1.7165,1.7166
EURAUD,20040811,050800,1.7166,1.7166,1.7164,1.7164
EURAUD,20040811,050900,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,051000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,051100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,051200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,051300,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,051400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,051500,1.7166,1.7166,1.7165,1.7165
EURAUD,20040811,051600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,051700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,051800,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,051900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,052000,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,052100,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,052200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,052300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,052400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,052500,1.7167,1.7168,1.7167,1.7168
EURAUD,20040811,052600,1.7168,1.7169,1.7168,1.7169
EURAUD,20040811,052700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,052800,1.7169,1.7170,1.7169,1.7169
EURAUD,20040811,052900,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,053000,1.7169,1.7169,1.7165,1.7165
EURAUD,20040811,053100,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,053200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,053300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,053400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,053500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,053600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,053700,1.7164,1.7167,1.7164,1.7167
EURAUD,20040811,053800,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,053900,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,054000,1.7164,1.7165,1.7164,1.7165
EURAUD,20040811,054100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,054200,1.7166,1.7166,1.7165,1.7165
EURAUD,20040811,054300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,054400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,054500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,054600,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,054700,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,054800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,054900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,055000,1.7164,1.7166,1.7164,1.7166
EURAUD,20040811,055100,1.7167,1.7167,1.7166,1.7166
EURAUD,20040811,055200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,055300,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,055400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,055500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,055600,1.7166,1.7170,1.7166,1.7170
EURAUD,20040811,055700,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,055800,1.7169,1.7169,1.7168,1.7168
EURAUD,20040811,055900,1.7168,1.7168,1.7167,1.7167
EURAUD,20040811,060000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,060100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,060200,1.7167,1.7169,1.7167,1.7169
EURAUD,20040811,060300,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,060400,1.7170,1.7172,1.7170,1.7172
EURAUD,20040811,060500,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,060600,1.7173,1.7173,1.7172,1.7172
EURAUD,20040811,060700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,060800,1.7172,1.7173,1.7172,1.7172
EURAUD,20040811,060900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,061000,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,061100,1.7172,1.7172,1.7171,1.7171
EURAUD,20040811,061200,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,061300,1.7170,1.7171,1.7170,1.7171
EURAUD,20040811,061400,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,061500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040811,061600,1.7172,1.7172,1.7171,1.7171
EURAUD,20040811,061700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,061800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,061900,1.7170,1.7172,1.7170,1.7172
EURAUD,20040811,062000,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,062100,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,062200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,062300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,062400,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,062500,1.7173,1.7173,1.7171,1.7171
EURAUD,20040811,062600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,062700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,062800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,062900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,063000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,063100,1.7171,1.7173,1.7171,1.7173
EURAUD,20040811,063200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,063300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,063400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,063500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,063600,1.7174,1.7174,1.7173,1.7173
EURAUD,20040811,063700,1.7173,1.7175,1.7173,1.7175
EURAUD,20040811,063800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040811,063900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040811,064000,1.7176,1.7178,1.7176,1.7177
EURAUD,20040811,064100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040811,064200,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,064300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,064400,1.7178,1.7178,1.7177,1.7177
EURAUD,20040811,064500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040811,064600,1.7175,1.7175,1.7174,1.7174
EURAUD,20040811,064700,1.7174,1.7174,1.7172,1.7172
EURAUD,20040811,064800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,064900,1.7172,1.7172,1.7171,1.7171
EURAUD,20040811,065000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,065100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,065200,1.7171,1.7172,1.7171,1.7172
EURAUD,20040811,065300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,065400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,065500,1.7172,1.7172,1.7170,1.7170
EURAUD,20040811,065600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,065700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,065800,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,065900,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,070000,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,070100,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,070200,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,070300,1.7171,1.7171,1.7170,1.7170
EURAUD,20040811,070400,1.7171,1.7172,1.7171,1.7171
EURAUD,20040811,070500,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,070600,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,070700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,070800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,070900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040811,071000,1.7170,1.7171,1.7170,1.7171
EURAUD,20040811,071100,1.7171,1.7172,1.7171,1.7172
EURAUD,20040811,071200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,071300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,071400,1.7173,1.7173,1.7172,1.7172
EURAUD,20040811,071500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,071600,1.7171,1.7171,1.7169,1.7169
EURAUD,20040811,071700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,071800,1.7169,1.7171,1.7169,1.7171
EURAUD,20040811,071900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,072000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,072100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,072200,1.7171,1.7171,1.7170,1.7170
EURAUD,20040811,072300,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,072400,1.7169,1.7169,1.7168,1.7169
EURAUD,20040811,072500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,072600,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,072700,1.7169,1.7170,1.7169,1.7170
EURAUD,20040811,072800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,072900,1.7170,1.7170,1.7168,1.7169
EURAUD,20040811,073000,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,073100,1.7169,1.7169,1.7168,1.7168
EURAUD,20040811,073200,1.7168,1.7169,1.7167,1.7167
EURAUD,20040811,073300,1.7166,1.7166,1.7165,1.7166
EURAUD,20040811,073400,1.7167,1.7169,1.7167,1.7169
EURAUD,20040811,073500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,073600,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,073700,1.7169,1.7170,1.7169,1.7170
EURAUD,20040811,073800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,073900,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,074000,1.7167,1.7169,1.7167,1.7168
EURAUD,20040811,074100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,074200,1.7167,1.7167,1.7166,1.7166
EURAUD,20040811,074300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,074400,1.7164,1.7166,1.7164,1.7166
EURAUD,20040811,074500,1.7167,1.7167,1.7165,1.7165
EURAUD,20040811,074600,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,074700,1.7162,1.7162,1.7160,1.7160
EURAUD,20040811,074800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,074900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040811,075000,1.7161,1.7162,1.7161,1.7162
EURAUD,20040811,075100,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,075200,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,075300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040811,075400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,075500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,075600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,075700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,075800,1.7164,1.7167,1.7164,1.7167
EURAUD,20040811,075900,1.7168,1.7168,1.7168,1.7168
EURAUD,20040811,080000,1.7168,1.7168,1.7167,1.7168
EURAUD,20040811,080100,1.7169,1.7170,1.7169,1.7169
EURAUD,20040811,080200,1.7168,1.7171,1.7168,1.7171
EURAUD,20040811,080300,1.7171,1.7173,1.7171,1.7172
EURAUD,20040811,080400,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,080500,1.7171,1.7173,1.7170,1.7173
EURAUD,20040811,080600,1.7173,1.7178,1.7173,1.7177
EURAUD,20040811,080700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040811,080800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040811,080900,1.7174,1.7174,1.7173,1.7174
EURAUD,20040811,081000,1.7175,1.7178,1.7175,1.7178
EURAUD,20040811,081100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,081200,1.7178,1.7179,1.7177,1.7179
EURAUD,20040811,081300,1.7178,1.7179,1.7177,1.7179
EURAUD,20040811,081400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,081500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,081600,1.7177,1.7177,1.7175,1.7175
EURAUD,20040811,081700,1.7175,1.7176,1.7175,1.7176
EURAUD,20040811,081800,1.7176,1.7178,1.7176,1.7178
EURAUD,20040811,081900,1.7177,1.7177,1.7176,1.7176
EURAUD,20040811,082000,1.7176,1.7176,1.7173,1.7173
EURAUD,20040811,082100,1.7175,1.7177,1.7175,1.7177
EURAUD,20040811,082200,1.7178,1.7179,1.7177,1.7177
EURAUD,20040811,082300,1.7177,1.7185,1.7177,1.7185
EURAUD,20040811,082400,1.7186,1.7186,1.7182,1.7182
EURAUD,20040811,082500,1.7181,1.7183,1.7181,1.7183
EURAUD,20040811,082600,1.7182,1.7182,1.7179,1.7179
EURAUD,20040811,082700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,082800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,082900,1.7177,1.7180,1.7177,1.7180
EURAUD,20040811,083000,1.7180,1.7180,1.7179,1.7180
EURAUD,20040811,083100,1.7180,1.7181,1.7180,1.7181
EURAUD,20040811,083200,1.7181,1.7181,1.7175,1.7175
EURAUD,20040811,083300,1.7174,1.7174,1.7173,1.7174
EURAUD,20040811,083400,1.7174,1.7175,1.7174,1.7175
EURAUD,20040811,083500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040811,083600,1.7177,1.7180,1.7177,1.7180
EURAUD,20040811,083700,1.7180,1.7180,1.7178,1.7178
EURAUD,20040811,083800,1.7177,1.7177,1.7176,1.7176
EURAUD,20040811,083900,1.7177,1.7177,1.7177,1.7177
EURAUD,20040811,084000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040811,084100,1.7180,1.7180,1.7179,1.7179
EURAUD,20040811,084200,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,084300,1.7178,1.7178,1.7175,1.7175
EURAUD,20040811,084400,1.7175,1.7176,1.7175,1.7176
EURAUD,20040811,084500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,084600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,084700,1.7175,1.7176,1.7175,1.7175
EURAUD,20040811,084800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,084900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040811,085000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,085100,1.7176,1.7178,1.7176,1.7178
EURAUD,20040811,085200,1.7178,1.7178,1.7178,1.7178
EURAUD,20040811,085300,1.7179,1.7181,1.7179,1.7181
EURAUD,20040811,085400,1.7181,1.7181,1.7181,1.7181
EURAUD,20040811,085500,1.7181,1.7182,1.7181,1.7181
EURAUD,20040811,085600,1.7180,1.7181,1.7180,1.7180
EURAUD,20040811,085700,1.7177,1.7179,1.7177,1.7179
EURAUD,20040811,085800,1.7179,1.7180,1.7179,1.7179
EURAUD,20040811,085900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,090000,1.7178,1.7179,1.7178,1.7179
EURAUD,20040811,090100,1.7179,1.7179,1.7177,1.7177
EURAUD,20040811,090200,1.7177,1.7177,1.7176,1.7176
EURAUD,20040811,090300,1.7175,1.7175,1.7175,1.7175
EURAUD,20040811,090400,1.7177,1.7179,1.7177,1.7179
EURAUD,20040811,090500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,090600,1.7179,1.7179,1.7176,1.7176
EURAUD,20040811,090700,1.7174,1.7174,1.7170,1.7170
EURAUD,20040811,090800,1.7169,1.7170,1.7168,1.7170
EURAUD,20040811,090900,1.7171,1.7172,1.7171,1.7172
EURAUD,20040811,091000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,091100,1.7173,1.7173,1.7172,1.7172
EURAUD,20040811,091200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,091300,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,091400,1.7172,1.7175,1.7172,1.7175
EURAUD,20040811,091500,1.7174,1.7174,1.7171,1.7171
EURAUD,20040811,091600,1.7171,1.7171,1.7169,1.7169
EURAUD,20040811,091700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040811,091800,1.7169,1.7170,1.7169,1.7170
EURAUD,20040811,091900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040811,092000,1.7167,1.7169,1.7167,1.7169
EURAUD,20040811,092100,1.7169,1.7169,1.7168,1.7168
EURAUD,20040811,092200,1.7168,1.7168,1.7167,1.7168
EURAUD,20040811,092300,1.7168,1.7168,1.7164,1.7164
EURAUD,20040811,092400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040811,092500,1.7160,1.7161,1.7159,1.7161
EURAUD,20040811,092600,1.7161,1.7161,1.7159,1.7159
EURAUD,20040811,092700,1.7158,1.7159,1.7158,1.7159
EURAUD,20040811,092800,1.7160,1.7162,1.7160,1.7160
EURAUD,20040811,092900,1.7158,1.7159,1.7158,1.7159
EURAUD,20040811,093000,1.7159,1.7161,1.7159,1.7161
EURAUD,20040811,093100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,093200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,093300,1.7164,1.7166,1.7164,1.7164
EURAUD,20040811,093400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,093500,1.7163,1.7165,1.7163,1.7165
EURAUD,20040811,093600,1.7166,1.7169,1.7166,1.7169
EURAUD,20040811,093700,1.7169,1.7173,1.7169,1.7173
EURAUD,20040811,093800,1.7173,1.7173,1.7171,1.7171
EURAUD,20040811,093900,1.7170,1.7173,1.7170,1.7173
EURAUD,20040811,094000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,094100,1.7173,1.7174,1.7170,1.7174
EURAUD,20040811,094200,1.7176,1.7176,1.7171,1.7171
EURAUD,20040811,094300,1.7171,1.7173,1.7171,1.7173
EURAUD,20040811,094400,1.7170,1.7174,1.7170,1.7174
EURAUD,20040811,094500,1.7173,1.7173,1.7170,1.7170
EURAUD,20040811,094600,1.7169,1.7169,1.7166,1.7169
EURAUD,20040811,094700,1.7169,1.7169,1.7168,1.7169
EURAUD,20040811,094800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040811,094900,1.7170,1.7170,1.7167,1.7168
EURAUD,20040811,095000,1.7167,1.7167,1.7166,1.7167
EURAUD,20040811,095100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,095200,1.7167,1.7167,1.7166,1.7166
EURAUD,20040811,095300,1.7166,1.7168,1.7166,1.7168
EURAUD,20040811,095400,1.7168,1.7168,1.7166,1.7166
EURAUD,20040811,095500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040811,095600,1.7166,1.7166,1.7165,1.7166
EURAUD,20040811,095700,1.7166,1.7166,1.7163,1.7163
EURAUD,20040811,095800,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,095900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,100000,1.7162,1.7166,1.7162,1.7166
EURAUD,20040811,100100,1.7166,1.7167,1.7166,1.7167
EURAUD,20040811,100200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040811,100300,1.7167,1.7167,1.7165,1.7165
EURAUD,20040811,100400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,100500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,100600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,100700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,100800,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,100900,1.7164,1.7169,1.7164,1.7168
EURAUD,20040811,101000,1.7167,1.7167,1.7166,1.7166
EURAUD,20040811,101100,1.7165,1.7166,1.7165,1.7166
EURAUD,20040811,101200,1.7166,1.7169,1.7166,1.7169
EURAUD,20040811,101300,1.7170,1.7172,1.7170,1.7172
EURAUD,20040811,101400,1.7173,1.7174,1.7171,1.7171
EURAUD,20040811,101500,1.7170,1.7172,1.7170,1.7172
EURAUD,20040811,101600,1.7172,1.7173,1.7172,1.7172
EURAUD,20040811,101700,1.7172,1.7174,1.7172,1.7174
EURAUD,20040811,101800,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,101900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040811,102000,1.7174,1.7174,1.7170,1.7170
EURAUD,20040811,102100,1.7170,1.7170,1.7169,1.7169
EURAUD,20040811,102200,1.7169,1.7170,1.7169,1.7170
EURAUD,20040811,102300,1.7173,1.7176,1.7173,1.7176
EURAUD,20040811,102400,1.7176,1.7176,1.7172,1.7172
EURAUD,20040811,102500,1.7171,1.7172,1.7170,1.7172
EURAUD,20040811,102600,1.7174,1.7176,1.7174,1.7176
EURAUD,20040811,102700,1.7177,1.7177,1.7174,1.7174
EURAUD,20040811,102800,1.7173,1.7173,1.7172,1.7172
EURAUD,20040811,102900,1.7175,1.7176,1.7175,1.7176
EURAUD,20040811,103000,1.7177,1.7177,1.7176,1.7176
EURAUD,20040811,103100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040811,103200,1.7177,1.7177,1.7173,1.7173
EURAUD,20040811,103300,1.7172,1.7174,1.7172,1.7174
EURAUD,20040811,103400,1.7175,1.7177,1.7175,1.7177
EURAUD,20040811,103500,1.7177,1.7181,1.7177,1.7181
EURAUD,20040811,103600,1.7182,1.7182,1.7180,1.7180
EURAUD,20040811,103700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,103800,1.7178,1.7179,1.7178,1.7178
EURAUD,20040811,103900,1.7177,1.7177,1.7174,1.7174
EURAUD,20040811,104000,1.7173,1.7173,1.7171,1.7172
EURAUD,20040811,104100,1.7172,1.7174,1.7172,1.7174
EURAUD,20040811,104200,1.7174,1.7176,1.7174,1.7176
EURAUD,20040811,104300,1.7176,1.7176,1.7171,1.7171
EURAUD,20040811,104400,1.7171,1.7171,1.7169,1.7169
EURAUD,20040811,104500,1.7168,1.7169,1.7167,1.7168
EURAUD,20040811,104600,1.7168,1.7168,1.7167,1.7167
EURAUD,20040811,104700,1.7168,1.7169,1.7167,1.7167
EURAUD,20040811,104800,1.7165,1.7165,1.7162,1.7163
EURAUD,20040811,104900,1.7163,1.7164,1.7163,1.7163
EURAUD,20040811,105000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,105100,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,105200,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,105300,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,105400,1.7162,1.7162,1.7160,1.7160
EURAUD,20040811,105500,1.7161,1.7162,1.7161,1.7162
EURAUD,20040811,105600,1.7162,1.7164,1.7162,1.7164
EURAUD,20040811,105700,1.7164,1.7166,1.7164,1.7165
EURAUD,20040811,105800,1.7165,1.7166,1.7164,1.7166
EURAUD,20040811,105900,1.7167,1.7175,1.7167,1.7175
EURAUD,20040811,110000,1.7178,1.7178,1.7177,1.7177
EURAUD,20040811,110100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040811,110200,1.7179,1.7181,1.7179,1.7180
EURAUD,20040811,110300,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,110400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040811,110500,1.7179,1.7181,1.7179,1.7181
EURAUD,20040811,110600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040811,110700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040811,110800,1.7181,1.7183,1.7181,1.7183
EURAUD,20040811,110900,1.7184,1.7184,1.7181,1.7181
EURAUD,20040811,111000,1.7181,1.7181,1.7180,1.7181
EURAUD,20040811,111100,1.7181,1.7181,1.7178,1.7178
EURAUD,20040811,111200,1.7180,1.7189,1.7180,1.7189
EURAUD,20040811,111300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040811,111400,1.7189,1.7189,1.7187,1.7187
EURAUD,20040811,111500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040811,111600,1.7186,1.7188,1.7185,1.7185
EURAUD,20040811,111700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040811,111800,1.7185,1.7189,1.7185,1.7188
EURAUD,20040811,111900,1.7187,1.7187,1.7183,1.7183
EURAUD,20040811,112000,1.7182,1.7182,1.7181,1.7181
EURAUD,20040811,112100,1.7182,1.7183,1.7182,1.7183
EURAUD,20040811,112200,1.7182,1.7182,1.7178,1.7181
EURAUD,20040811,112300,1.7182,1.7183,1.7182,1.7182
EURAUD,20040811,112400,1.7181,1.7181,1.7179,1.7179
EURAUD,20040811,112500,1.7179,1.7179,1.7178,1.7178
EURAUD,20040811,112600,1.7176,1.7179,1.7176,1.7179
EURAUD,20040811,112700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040811,112800,1.7175,1.7178,1.7175,1.7178
EURAUD,20040811,112900,1.7176,1.7176,1.7174,1.7174
EURAUD,20040811,113000,1.7172,1.7172,1.7167,1.7167
EURAUD,20040811,113100,1.7164,1.7164,1.7162,1.7162
EURAUD,20040811,113200,1.7162,1.7162,1.7160,1.7161
EURAUD,20040811,113300,1.7161,1.7165,1.7161,1.7165
EURAUD,20040811,113400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,113500,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,113600,1.7164,1.7168,1.7164,1.7167
EURAUD,20040811,113700,1.7167,1.7167,1.7165,1.7165
EURAUD,20040811,113800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040811,113900,1.7165,1.7165,1.7163,1.7164
EURAUD,20040811,114000,1.7165,1.7167,1.7165,1.7167
EURAUD,20040811,114100,1.7167,1.7167,1.7166,1.7166
EURAUD,20040811,114200,1.7164,1.7165,1.7164,1.7165
EURAUD,20040811,114300,1.7165,1.7165,1.7164,1.7164
EURAUD,20040811,114400,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,114500,1.7162,1.7164,1.7162,1.7164
EURAUD,20040811,114600,1.7163,1.7163,1.7161,1.7161
EURAUD,20040811,114700,1.7159,1.7160,1.7159,1.7160
EURAUD,20040811,114800,1.7160,1.7160,1.7158,1.7158
EURAUD,20040811,114900,1.7158,1.7158,1.7156,1.7156
EURAUD,20040811,115000,1.7156,1.7159,1.7154,1.7159
EURAUD,20040811,115100,1.7160,1.7160,1.7155,1.7155
EURAUD,20040811,115200,1.7155,1.7157,1.7155,1.7157
EURAUD,20040811,115300,1.7157,1.7157,1.7155,1.7155
EURAUD,20040811,115400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040811,115500,1.7156,1.7157,1.7156,1.7157
EURAUD,20040811,115600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,115700,1.7160,1.7160,1.7160,1.7160
EURAUD,20040811,115800,1.7161,1.7162,1.7161,1.7162
EURAUD,20040811,115900,1.7162,1.7162,1.7161,1.7161
EURAUD,20040811,120000,1.7159,1.7159,1.7158,1.7159
EURAUD,20040811,120100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,120200,1.7160,1.7163,1.7160,1.7161
EURAUD,20040811,120300,1.7160,1.7160,1.7158,1.7160
EURAUD,20040811,120400,1.7160,1.7163,1.7160,1.7163
EURAUD,20040811,120500,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,120600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,120700,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,120800,1.7162,1.7162,1.7155,1.7155
EURAUD,20040811,120900,1.7151,1.7151,1.7146,1.7146
EURAUD,20040811,121000,1.7145,1.7148,1.7145,1.7148
EURAUD,20040811,121100,1.7148,1.7152,1.7148,1.7152
EURAUD,20040811,121200,1.7152,1.7154,1.7151,1.7154
EURAUD,20040811,121300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,121400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040811,121500,1.7153,1.7156,1.7153,1.7155
EURAUD,20040811,121600,1.7154,1.7154,1.7153,1.7153
EURAUD,20040811,121700,1.7154,1.7154,1.7151,1.7152
EURAUD,20040811,121800,1.7153,1.7157,1.7153,1.7157
EURAUD,20040811,121900,1.7157,1.7158,1.7157,1.7157
EURAUD,20040811,122000,1.7157,1.7157,1.7155,1.7156
EURAUD,20040811,122100,1.7156,1.7162,1.7156,1.7161
EURAUD,20040811,122200,1.7161,1.7161,1.7157,1.7157
EURAUD,20040811,122300,1.7156,1.7157,1.7156,1.7157
EURAUD,20040811,122400,1.7156,1.7159,1.7156,1.7159
EURAUD,20040811,122500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,122600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040811,122700,1.7156,1.7156,1.7150,1.7150
EURAUD,20040811,122800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040811,122900,1.7151,1.7154,1.7151,1.7154
EURAUD,20040811,123000,1.7155,1.7156,1.7155,1.7155
EURAUD,20040811,123100,1.7153,1.7156,1.7153,1.7156
EURAUD,20040811,123200,1.7156,1.7156,1.7153,1.7153
EURAUD,20040811,123300,1.7153,1.7153,1.7150,1.7150
EURAUD,20040811,123400,1.7150,1.7152,1.7150,1.7152
EURAUD,20040811,123500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040811,123600,1.7153,1.7155,1.7153,1.7155
EURAUD,20040811,123700,1.7155,1.7156,1.7155,1.7156
EURAUD,20040811,123800,1.7156,1.7158,1.7156,1.7158
EURAUD,20040811,123900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,124000,1.7157,1.7161,1.7157,1.7161
EURAUD,20040811,124100,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,124200,1.7160,1.7160,1.7159,1.7159
EURAUD,20040811,124300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040811,124400,1.7160,1.7160,1.7159,1.7159
EURAUD,20040811,124500,1.7160,1.7164,1.7160,1.7164
EURAUD,20040811,124600,1.7166,1.7169,1.7166,1.7169
EURAUD,20040811,124700,1.7169,1.7171,1.7169,1.7171
EURAUD,20040811,124800,1.7171,1.7172,1.7171,1.7172
EURAUD,20040811,124900,1.7172,1.7175,1.7172,1.7175
EURAUD,20040811,125000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040811,125100,1.7176,1.7176,1.7175,1.7175
EURAUD,20040811,125200,1.7176,1.7176,1.7175,1.7175
EURAUD,20040811,125300,1.7175,1.7175,1.7172,1.7172
EURAUD,20040811,125400,1.7172,1.7174,1.7172,1.7174
EURAUD,20040811,125500,1.7175,1.7180,1.7175,1.7180
EURAUD,20040811,125600,1.7181,1.7182,1.7180,1.7180
EURAUD,20040811,125700,1.7179,1.7180,1.7177,1.7177
EURAUD,20040811,125800,1.7176,1.7176,1.7171,1.7171
EURAUD,20040811,125900,1.7171,1.7173,1.7171,1.7173
EURAUD,20040811,130000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040811,130100,1.7175,1.7176,1.7173,1.7173
EURAUD,20040811,130200,1.7172,1.7173,1.7172,1.7173
EURAUD,20040811,130300,1.7173,1.7174,1.7173,1.7173
EURAUD,20040811,130400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040811,130500,1.7173,1.7176,1.7173,1.7176
EURAUD,20040811,130600,1.7178,1.7178,1.7171,1.7171
EURAUD,20040811,130700,1.7171,1.7171,1.7170,1.7171
EURAUD,20040811,130800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040811,130900,1.7172,1.7177,1.7172,1.7177
EURAUD,20040811,131000,1.7176,1.7176,1.7175,1.7176
EURAUD,20040811,131100,1.7176,1.7180,1.7176,1.7180
EURAUD,20040811,131200,1.7181,1.7181,1.7178,1.7178
EURAUD,20040811,131300,1.7178,1.7181,1.7178,1.7181
EURAUD,20040811,131400,1.7181,1.7182,1.7179,1.7179
EURAUD,20040811,131500,1.7179,1.7179,1.7178,1.7178
EURAUD,20040811,131600,1.7177,1.7177,1.7174,1.7174
EURAUD,20040811,131700,1.7174,1.7177,1.7174,1.7177
EURAUD,20040811,131800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040811,131900,1.7176,1.7176,1.7174,1.7175
EURAUD,20040811,132000,1.7174,1.7175,1.7174,1.7175
EURAUD,20040811,132100,1.7175,1.7176,1.7174,1.7174
EURAUD,20040811,132200,1.7174,1.7174,1.7173,1.7173
EURAUD,20040811,132300,1.7174,1.7178,1.7174,1.7177
EURAUD,20040811,132400,1.7175,1.7176,1.7173,1.7173
EURAUD,20040811,132500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040811,132600,1.7169,1.7169,1.7167,1.7167
EURAUD,20040811,132700,1.7168,1.7168,1.7167,1.7167
EURAUD,20040811,132800,1.7167,1.7167,1.7166,1.7166
EURAUD,20040811,132900,1.7166,1.7166,1.7164,1.7164
EURAUD,20040811,133000,1.7163,1.7164,1.7162,1.7164
EURAUD,20040811,133100,1.7166,1.7167,1.7166,1.7166
EURAUD,20040811,133200,1.7164,1.7164,1.7161,1.7161
EURAUD,20040811,133300,1.7161,1.7162,1.7161,1.7162
EURAUD,20040811,133400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,133500,1.7163,1.7163,1.7162,1.7162
EURAUD,20040811,133600,1.7161,1.7161,1.7157,1.7157
EURAUD,20040811,133700,1.7159,1.7162,1.7159,1.7162
EURAUD,20040811,133800,1.7160,1.7160,1.7157,1.7157
EURAUD,20040811,133900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040811,134000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040811,134100,1.7150,1.7153,1.7150,1.7153
EURAUD,20040811,134200,1.7153,1.7157,1.7153,1.7157
EURAUD,20040811,134300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,134400,1.7157,1.7157,1.7156,1.7156
EURAUD,20040811,134500,1.7155,1.7155,1.7155,1.7155
EURAUD,20040811,134600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040811,134700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,134800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,134900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040811,135000,1.7155,1.7155,1.7155,1.7155
EURAUD,20040811,135100,1.7155,1.7157,1.7155,1.7157
EURAUD,20040811,135200,1.7157,1.7159,1.7157,1.7159
EURAUD,20040811,135300,1.7159,1.7162,1.7159,1.7162
EURAUD,20040811,135400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040811,135500,1.7164,1.7165,1.7163,1.7164
EURAUD,20040811,135600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,135700,1.7163,1.7163,1.7160,1.7161
EURAUD,20040811,135800,1.7160,1.7166,1.7160,1.7166
EURAUD,20040811,135900,1.7165,1.7165,1.7163,1.7163
EURAUD,20040811,140000,1.7163,1.7164,1.7162,1.7164
EURAUD,20040811,140100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,140200,1.7164,1.7165,1.7164,1.7165
EURAUD,20040811,140300,1.7165,1.7170,1.7165,1.7170
EURAUD,20040811,140400,1.7171,1.7171,1.7166,1.7166
EURAUD,20040811,140500,1.7164,1.7167,1.7162,1.7167
EURAUD,20040811,140600,1.7168,1.7168,1.7164,1.7164
EURAUD,20040811,140700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,140800,1.7166,1.7166,1.7165,1.7165
EURAUD,20040811,140900,1.7164,1.7164,1.7162,1.7164
EURAUD,20040811,141000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040811,141100,1.7163,1.7163,1.7163,1.7163
EURAUD,20040811,141200,1.7163,1.7164,1.7163,1.7164
EURAUD,20040811,141300,1.7164,1.7164,1.7163,1.7163
EURAUD,20040811,141400,1.7163,1.7163,1.7162,1.7163
EURAUD,20040811,141500,1.7163,1.7163,1.7161,1.7161
EURAUD,20040811,141600,1.7161,1.7162,1.7159,1.7162
EURAUD,20040811,141700,1.7161,1.7161,1.7160,1.7160
EURAUD,20040811,141800,1.7158,1.7158,1.7157,1.7158
EURAUD,20040811,141900,1.7158,1.7159,1.7158,1.7159
EURAUD,20040811,142000,1.7159,1.7159,1.7157,1.7157
EURAUD,20040811,142100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040811,142200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040811,142300,1.7156,1.7156,1.7151,1.7151
EURAUD,20040811,142400,1.7151,1.7151,1.7150,1.7150
EURAUD,20040811,142500,1.7149,1.7150,1.7149,1.7150
EURAUD,20040811,142600,1.7150,1.7152,1.7150,1.7152
EURAUD,20040811,142700,1.7152,1.7152,1.7151,1.7151
EURAUD,20040811,142800,1.7151,1.7153,1.7151,1.7152
EURAUD,20040811,142900,1.7152,1.7152,1.7150,1.7151
EURAUD,20040811,143000,1.7151,1.7153,1.7151,1.7153
EURAUD,20040811,143100,1.7153,1.7155,1.7153,1.7155
EURAUD,20040811,143200,1.7155,1.7155,1.7154,1.7154
EURAUD,20040811,143300,1.7153,1.7154,1.7153,1.7154
EURAUD,20040811,143400,1.7153,1.7153,1.7152,1.7152
EURAUD,20040811,143500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040811,143600,1.7150,1.7150,1.7148,1.7148
EURAUD,20040811,143700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040811,143800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040811,143900,1.7148,1.7148,1.7148,1.7148
EURAUD,20040811,144000,1.7148,1.7149,1.7148,1.7149
EURAUD,20040811,144100,1.7149,1.7149,1.7145,1.7145
EURAUD,20040811,144200,1.7145,1.7146,1.7145,1.7146
EURAUD,20040811,144300,1.7147,1.7148,1.7147,1.7148
EURAUD,20040811,144400,1.7148,1.7148,1.7147,1.7148
EURAUD,20040811,144500,1.7148,1.7148,1.7148,1.7148
EURAUD,20040811,144600,1.7148,1.7148,1.7147,1.7147
EURAUD,20040811,144700,1.7147,1.7149,1.7147,1.7149
EURAUD,20040811,144800,1.7150,1.7152,1.7150,1.7150
EURAUD,20040811,144900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040811,145000,1.7147,1.7147,1.7146,1.7147
EURAUD,20040811,145100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040811,145200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040811,145300,1.7148,1.7152,1.7148,1.7152
EURAUD,20040811,145400,1.7152,1.7152,1.7147,1.7147
EURAUD,20040811,145500,1.7147,1.7148,1.7147,1.7147
EURAUD,20040811,145600,1.7147,1.7148,1.7145,1.7148
EURAUD,20040811,145700,1.7150,1.7153,1.7150,1.7150
EURAUD,20040811,145800,1.7152,1.7152,1.7150,1.7150
EURAUD,20040811,145900,1.7150,1.7150,1.7146,1.7146
EURAUD,20040811,150000,1.7146,1.7150,1.7146,1.7150
EURAUD,20040811,150100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,150200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040811,150300,1.7151,1.7153,1.7151,1.7153
EURAUD,20040811,150400,1.7153,1.7153,1.7148,1.7148
EURAUD,20040811,150500,1.7148,1.7148,1.7142,1.7142
EURAUD,20040811,150600,1.7141,1.7145,1.7140,1.7145
EURAUD,20040811,150700,1.7144,1.7144,1.7140,1.7140
EURAUD,20040811,150800,1.7139,1.7139,1.7135,1.7138
EURAUD,20040811,150900,1.7139,1.7140,1.7139,1.7140
EURAUD,20040811,151000,1.7140,1.7141,1.7140,1.7140
EURAUD,20040811,151100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040811,151200,1.7141,1.7145,1.7141,1.7145
EURAUD,20040811,151300,1.7146,1.7149,1.7146,1.7149
EURAUD,20040811,151400,1.7147,1.7147,1.7145,1.7145
EURAUD,20040811,151500,1.7146,1.7146,1.7142,1.7143
EURAUD,20040811,151600,1.7145,1.7146,1.7145,1.7146
EURAUD,20040811,151700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040811,151800,1.7147,1.7149,1.7147,1.7149
EURAUD,20040811,151900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040811,152000,1.7150,1.7150,1.7147,1.7147
EURAUD,20040811,152100,1.7147,1.7147,1.7144,1.7145
EURAUD,20040811,152200,1.7147,1.7147,1.7143,1.7143
EURAUD,20040811,152300,1.7142,1.7146,1.7141,1.7146
EURAUD,20040811,152400,1.7145,1.7145,1.7141,1.7141
EURAUD,20040811,152500,1.7142,1.7143,1.7141,1.7141
EURAUD,20040811,152600,1.7142,1.7145,1.7142,1.7145
EURAUD,20040811,152700,1.7145,1.7148,1.7141,1.7141
EURAUD,20040811,152800,1.7139,1.7139,1.7137,1.7138
EURAUD,20040811,152900,1.7138,1.7138,1.7135,1.7138
EURAUD,20040811,153000,1.7137,1.7137,1.7136,1.7136
EURAUD,20040811,153100,1.7135,1.7136,1.7134,1.7136
EURAUD,20040811,153200,1.7137,1.7137,1.7130,1.7130
EURAUD,20040811,153300,1.7130,1.7130,1.7129,1.7129
EURAUD,20040811,153400,1.7128,1.7128,1.7126,1.7128
EURAUD,20040811,153500,1.7131,1.7132,1.7131,1.7132
EURAUD,20040811,153600,1.7130,1.7130,1.7128,1.7128
EURAUD,20040811,153700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040811,153800,1.7129,1.7131,1.7129,1.7131
EURAUD,20040811,153900,1.7132,1.7136,1.7132,1.7136
EURAUD,20040811,154000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040811,154100,1.7134,1.7136,1.7134,1.7135
EURAUD,20040811,154200,1.7134,1.7135,1.7134,1.7134
EURAUD,20040811,154300,1.7135,1.7137,1.7135,1.7135
EURAUD,20040811,154400,1.7134,1.7134,1.7133,1.7134
EURAUD,20040811,154500,1.7134,1.7135,1.7134,1.7135
EURAUD,20040811,154600,1.7135,1.7135,1.7134,1.7134
EURAUD,20040811,154700,1.7132,1.7133,1.7132,1.7133
EURAUD,20040811,154800,1.7133,1.7133,1.7132,1.7132
EURAUD,20040811,154900,1.7132,1.7133,1.7132,1.7132
EURAUD,20040811,155000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040811,155100,1.7133,1.7136,1.7133,1.7134
EURAUD,20040811,155200,1.7134,1.7134,1.7127,1.7127
EURAUD,20040811,155300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040811,155400,1.7129,1.7133,1.7129,1.7133
EURAUD,20040811,155500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040811,155600,1.7134,1.7136,1.7134,1.7136
EURAUD,20040811,155700,1.7136,1.7137,1.7136,1.7136
EURAUD,20040811,155800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040811,155900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040811,160000,1.7137,1.7137,1.7135,1.7135
EURAUD,20040811,160100,1.7134,1.7134,1.7127,1.7127
EURAUD,20040811,160200,1.7126,1.7127,1.7125,1.7127
EURAUD,20040811,160300,1.7126,1.7126,1.7118,1.7118
EURAUD,20040811,160400,1.7117,1.7117,1.7114,1.7117
EURAUD,20040811,160500,1.7117,1.7118,1.7117,1.7118
EURAUD,20040811,160600,1.7118,1.7120,1.7118,1.7120
EURAUD,20040811,160700,1.7121,1.7121,1.7115,1.7115
EURAUD,20040811,160800,1.7114,1.7115,1.7114,1.7114
EURAUD,20040811,160900,1.7114,1.7115,1.7114,1.7115
EURAUD,20040811,161000,1.7117,1.7118,1.7115,1.7115
EURAUD,20040811,161100,1.7113,1.7115,1.7113,1.7115
EURAUD,20040811,161200,1.7115,1.7117,1.7115,1.7117
EURAUD,20040811,161300,1.7116,1.7116,1.7109,1.7109
EURAUD,20040811,161400,1.7110,1.7111,1.7103,1.7103
EURAUD,20040811,161500,1.7103,1.7103,1.7101,1.7101
EURAUD,20040811,161600,1.7101,1.7101,1.7099,1.7101
EURAUD,20040811,161700,1.7102,1.7106,1.7102,1.7106
EURAUD,20040811,161800,1.7106,1.7106,1.7103,1.7103
EURAUD,20040811,161900,1.7099,1.7099,1.7098,1.7098
EURAUD,20040811,162000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040811,162100,1.7098,1.7098,1.7096,1.7098
EURAUD,20040811,162200,1.7098,1.7104,1.7098,1.7104
EURAUD,20040811,162300,1.7104,1.7106,1.7104,1.7106
EURAUD,20040811,162400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,162500,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,162600,1.7104,1.7104,1.7103,1.7103
EURAUD,20040811,162700,1.7106,1.7106,1.7105,1.7105
EURAUD,20040811,162800,1.7105,1.7105,1.7103,1.7103
EURAUD,20040811,162900,1.7102,1.7103,1.7102,1.7103
EURAUD,20040811,163000,1.7103,1.7105,1.7103,1.7105
EURAUD,20040811,163100,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,163200,1.7104,1.7105,1.7104,1.7104
EURAUD,20040811,163300,1.7104,1.7106,1.7104,1.7106
EURAUD,20040811,163400,1.7106,1.7107,1.7106,1.7106
EURAUD,20040811,163500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040811,163600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,163700,1.7104,1.7104,1.7103,1.7103
EURAUD,20040811,163800,1.7103,1.7103,1.7102,1.7103
EURAUD,20040811,163900,1.7103,1.7104,1.7103,1.7103
EURAUD,20040811,164000,1.7101,1.7102,1.7100,1.7102
EURAUD,20040811,164100,1.7103,1.7105,1.7103,1.7105
EURAUD,20040811,164200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040811,164300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,164400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,164500,1.7104,1.7108,1.7104,1.7108
EURAUD,20040811,164600,1.7108,1.7115,1.7108,1.7115
EURAUD,20040811,164700,1.7113,1.7113,1.7111,1.7112
EURAUD,20040811,164800,1.7111,1.7111,1.7109,1.7111
EURAUD,20040811,164900,1.7111,1.7117,1.7111,1.7117
EURAUD,20040811,165000,1.7115,1.7115,1.7108,1.7108
EURAUD,20040811,165100,1.7109,1.7111,1.7109,1.7111
EURAUD,20040811,165200,1.7113,1.7115,1.7113,1.7114
EURAUD,20040811,165300,1.7115,1.7118,1.7115,1.7118
EURAUD,20040811,165400,1.7118,1.7123,1.7118,1.7123
EURAUD,20040811,165500,1.7125,1.7126,1.7125,1.7126
EURAUD,20040811,165600,1.7125,1.7125,1.7122,1.7122
EURAUD,20040811,165700,1.7124,1.7124,1.7120,1.7121
EURAUD,20040811,165800,1.7122,1.7122,1.7121,1.7121
EURAUD,20040811,165900,1.7120,1.7120,1.7117,1.7119
EURAUD,20040811,170000,1.7118,1.7121,1.7116,1.7121
EURAUD,20040811,170100,1.7122,1.7123,1.7118,1.7118
EURAUD,20040811,170200,1.7119,1.7120,1.7118,1.7118
EURAUD,20040811,170300,1.7118,1.7118,1.7115,1.7118
EURAUD,20040811,170400,1.7119,1.7122,1.7119,1.7122
EURAUD,20040811,170500,1.7122,1.7122,1.7119,1.7119
EURAUD,20040811,170600,1.7119,1.7120,1.7119,1.7119
EURAUD,20040811,170700,1.7118,1.7120,1.7118,1.7120
EURAUD,20040811,170800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040811,170900,1.7120,1.7126,1.7120,1.7126
EURAUD,20040811,171000,1.7125,1.7125,1.7122,1.7122
EURAUD,20040811,171100,1.7124,1.7126,1.7124,1.7126
EURAUD,20040811,171200,1.7128,1.7132,1.7128,1.7132
EURAUD,20040811,171300,1.7132,1.7132,1.7131,1.7131
EURAUD,20040811,171400,1.7132,1.7134,1.7132,1.7134
EURAUD,20040811,171500,1.7132,1.7132,1.7132,1.7132
EURAUD,20040811,171600,1.7132,1.7132,1.7129,1.7129
EURAUD,20040811,171700,1.7130,1.7133,1.7130,1.7133
EURAUD,20040811,171800,1.7134,1.7134,1.7133,1.7133
EURAUD,20040811,171900,1.7133,1.7134,1.7133,1.7133
EURAUD,20040811,172000,1.7133,1.7135,1.7133,1.7135
EURAUD,20040811,172100,1.7136,1.7137,1.7134,1.7134
EURAUD,20040811,172200,1.7135,1.7137,1.7135,1.7136
EURAUD,20040811,172300,1.7136,1.7136,1.7133,1.7134
EURAUD,20040811,172400,1.7134,1.7139,1.7134,1.7139
EURAUD,20040811,172500,1.7137,1.7137,1.7134,1.7134
EURAUD,20040811,172600,1.7134,1.7136,1.7134,1.7136
EURAUD,20040811,172700,1.7135,1.7135,1.7132,1.7132
EURAUD,20040811,172800,1.7131,1.7131,1.7129,1.7130
EURAUD,20040811,172900,1.7131,1.7131,1.7126,1.7128
EURAUD,20040811,173000,1.7129,1.7132,1.7128,1.7128
EURAUD,20040811,173100,1.7129,1.7129,1.7127,1.7127
EURAUD,20040811,173200,1.7127,1.7132,1.7127,1.7132
EURAUD,20040811,173300,1.7132,1.7133,1.7131,1.7132
EURAUD,20040811,173400,1.7131,1.7131,1.7128,1.7129
EURAUD,20040811,173500,1.7130,1.7131,1.7129,1.7129
EURAUD,20040811,173600,1.7128,1.7128,1.7126,1.7126
EURAUD,20040811,173700,1.7128,1.7131,1.7128,1.7131
EURAUD,20040811,173800,1.7131,1.7131,1.7128,1.7130
EURAUD,20040811,173900,1.7130,1.7132,1.7130,1.7132
EURAUD,20040811,174000,1.7132,1.7136,1.7132,1.7136
EURAUD,20040811,174100,1.7134,1.7134,1.7133,1.7133
EURAUD,20040811,174200,1.7133,1.7134,1.7133,1.7134
EURAUD,20040811,174300,1.7134,1.7136,1.7134,1.7136
EURAUD,20040811,174400,1.7136,1.7136,1.7134,1.7134
EURAUD,20040811,174500,1.7133,1.7133,1.7131,1.7131
EURAUD,20040811,174600,1.7129,1.7131,1.7127,1.7127
EURAUD,20040811,174700,1.7126,1.7128,1.7126,1.7126
EURAUD,20040811,174800,1.7126,1.7129,1.7126,1.7129
EURAUD,20040811,174900,1.7129,1.7129,1.7126,1.7126
EURAUD,20040811,175000,1.7126,1.7127,1.7126,1.7127
EURAUD,20040811,175100,1.7127,1.7131,1.7127,1.7131
EURAUD,20040811,175200,1.7131,1.7131,1.7130,1.7130
EURAUD,20040811,175300,1.7130,1.7130,1.7130,1.7130
EURAUD,20040811,175400,1.7132,1.7134,1.7131,1.7131
EURAUD,20040811,175500,1.7131,1.7131,1.7130,1.7130
EURAUD,20040811,175600,1.7129,1.7131,1.7129,1.7131
EURAUD,20040811,175700,1.7132,1.7134,1.7132,1.7133
EURAUD,20040811,175800,1.7133,1.7133,1.7129,1.7131
EURAUD,20040811,175900,1.7133,1.7133,1.7130,1.7130
EURAUD,20040811,180000,1.7128,1.7128,1.7126,1.7127
EURAUD,20040811,180100,1.7129,1.7134,1.7129,1.7132
EURAUD,20040811,180200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040811,180300,1.7127,1.7130,1.7127,1.7130
EURAUD,20040811,180400,1.7130,1.7130,1.7129,1.7130
EURAUD,20040811,180500,1.7130,1.7133,1.7130,1.7133
EURAUD,20040811,180600,1.7132,1.7132,1.7128,1.7128
EURAUD,20040811,180700,1.7128,1.7130,1.7128,1.7130
EURAUD,20040811,180800,1.7129,1.7129,1.7128,1.7128
EURAUD,20040811,180900,1.7126,1.7128,1.7126,1.7127
EURAUD,20040811,181000,1.7125,1.7125,1.7121,1.7121
EURAUD,20040811,181100,1.7122,1.7124,1.7122,1.7124
EURAUD,20040811,181200,1.7122,1.7124,1.7122,1.7124
EURAUD,20040811,181300,1.7125,1.7126,1.7124,1.7124
EURAUD,20040811,181400,1.7123,1.7123,1.7122,1.7123
EURAUD,20040811,181500,1.7122,1.7122,1.7120,1.7121
EURAUD,20040811,181600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040811,181700,1.7122,1.7126,1.7122,1.7126
EURAUD,20040811,181800,1.7126,1.7127,1.7126,1.7127
EURAUD,20040811,181900,1.7126,1.7126,1.7125,1.7126
EURAUD,20040811,182000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040811,182100,1.7126,1.7126,1.7125,1.7125
EURAUD,20040811,182200,1.7123,1.7127,1.7123,1.7127
EURAUD,20040811,182300,1.7125,1.7126,1.7125,1.7126
EURAUD,20040811,182400,1.7125,1.7125,1.7123,1.7123
EURAUD,20040811,182500,1.7124,1.7125,1.7124,1.7125
EURAUD,20040811,182600,1.7125,1.7125,1.7125,1.7125
EURAUD,20040811,182700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040811,182800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040811,182900,1.7125,1.7127,1.7125,1.7127
EURAUD,20040811,183000,1.7125,1.7125,1.7124,1.7124
EURAUD,20040811,183100,1.7125,1.7127,1.7125,1.7127
EURAUD,20040811,183200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040811,183300,1.7127,1.7127,1.7121,1.7121
EURAUD,20040811,183400,1.7120,1.7120,1.7118,1.7119
EURAUD,20040811,183500,1.7120,1.7120,1.7119,1.7119
EURAUD,20040811,183600,1.7119,1.7120,1.7119,1.7119
EURAUD,20040811,183700,1.7119,1.7122,1.7119,1.7122
EURAUD,20040811,183800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040811,183900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040811,184000,1.7122,1.7122,1.7120,1.7120
EURAUD,20040811,184100,1.7120,1.7120,1.7118,1.7118
EURAUD,20040811,184200,1.7117,1.7118,1.7117,1.7118
EURAUD,20040811,184300,1.7120,1.7120,1.7118,1.7118
EURAUD,20040811,184400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040811,184500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040811,184600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040811,184700,1.7119,1.7120,1.7119,1.7120
EURAUD,20040811,184800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040811,184900,1.7120,1.7120,1.7119,1.7119
EURAUD,20040811,185000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040811,185100,1.7120,1.7120,1.7118,1.7118
EURAUD,20040811,185200,1.7118,1.7120,1.7118,1.7119
EURAUD,20040811,185300,1.7118,1.7119,1.7117,1.7119
EURAUD,20040811,185400,1.7118,1.7118,1.7115,1.7115
EURAUD,20040811,185500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040811,185600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040811,185700,1.7115,1.7116,1.7115,1.7116
EURAUD,20040811,185800,1.7116,1.7116,1.7115,1.7115
EURAUD,20040811,185900,1.7115,1.7117,1.7113,1.7117
EURAUD,20040811,190000,1.7117,1.7120,1.7117,1.7120
EURAUD,20040811,190100,1.7121,1.7121,1.7120,1.7120
EURAUD,20040811,190200,1.7120,1.7120,1.7119,1.7120
EURAUD,20040811,190300,1.7120,1.7120,1.7118,1.7118
EURAUD,20040811,190400,1.7118,1.7118,1.7118,1.7118
EURAUD,20040811,190500,1.7119,1.7119,1.7116,1.7116
EURAUD,20040811,190600,1.7116,1.7116,1.7115,1.7115
EURAUD,20040811,190700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040811,190800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040811,190900,1.7112,1.7112,1.7105,1.7105
EURAUD,20040811,191000,1.7104,1.7104,1.7100,1.7100
EURAUD,20040811,191100,1.7102,1.7102,1.7100,1.7100
EURAUD,20040811,191200,1.7101,1.7104,1.7101,1.7104
EURAUD,20040811,191300,1.7104,1.7104,1.7103,1.7103
EURAUD,20040811,191400,1.7102,1.7102,1.7100,1.7101
EURAUD,20040811,191500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040811,191600,1.7101,1.7101,1.7100,1.7101
EURAUD,20040811,191700,1.7101,1.7104,1.7101,1.7104
EURAUD,20040811,191800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,191900,1.7104,1.7106,1.7104,1.7106
EURAUD,20040811,192000,1.7107,1.7107,1.7106,1.7106
EURAUD,20040811,192100,1.7106,1.7106,1.7103,1.7104
EURAUD,20040811,192200,1.7103,1.7103,1.7099,1.7101
EURAUD,20040811,192300,1.7101,1.7101,1.7098,1.7099
EURAUD,20040811,192400,1.7098,1.7098,1.7096,1.7096
EURAUD,20040811,192500,1.7096,1.7096,1.7095,1.7096
EURAUD,20040811,192600,1.7097,1.7101,1.7097,1.7101
EURAUD,20040811,192700,1.7101,1.7101,1.7097,1.7097
EURAUD,20040811,192800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040811,192900,1.7096,1.7096,1.7095,1.7095
EURAUD,20040811,193000,1.7095,1.7096,1.7095,1.7096
EURAUD,20040811,193100,1.7097,1.7098,1.7096,1.7096
EURAUD,20040811,193200,1.7095,1.7095,1.7093,1.7093
EURAUD,20040811,193300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,193400,1.7094,1.7097,1.7094,1.7097
EURAUD,20040811,193500,1.7097,1.7098,1.7097,1.7098
EURAUD,20040811,193600,1.7098,1.7098,1.7097,1.7097
EURAUD,20040811,193700,1.7094,1.7094,1.7091,1.7091
EURAUD,20040811,193800,1.7093,1.7095,1.7093,1.7095
EURAUD,20040811,193900,1.7095,1.7095,1.7094,1.7094
EURAUD,20040811,194000,1.7094,1.7094,1.7094,1.7094
EURAUD,20040811,194100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,194200,1.7098,1.7102,1.7098,1.7100
EURAUD,20040811,194300,1.7099,1.7100,1.7098,1.7099
EURAUD,20040811,194400,1.7101,1.7101,1.7099,1.7099
EURAUD,20040811,194500,1.7099,1.7099,1.7098,1.7098
EURAUD,20040811,194600,1.7097,1.7097,1.7096,1.7097
EURAUD,20040811,194700,1.7097,1.7098,1.7097,1.7098
EURAUD,20040811,194800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,194900,1.7097,1.7097,1.7095,1.7095
EURAUD,20040811,195000,1.7095,1.7096,1.7095,1.7096
EURAUD,20040811,195100,1.7095,1.7095,1.7093,1.7093
EURAUD,20040811,195200,1.7093,1.7093,1.7093,1.7093
EURAUD,20040811,195300,1.7092,1.7093,1.7092,1.7093
EURAUD,20040811,195400,1.7093,1.7096,1.7093,1.7096
EURAUD,20040811,195500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,195600,1.7095,1.7097,1.7095,1.7096
EURAUD,20040811,195700,1.7096,1.7096,1.7095,1.7096
EURAUD,20040811,195800,1.7096,1.7096,1.7094,1.7094
EURAUD,20040811,195900,1.7094,1.7095,1.7094,1.7095
EURAUD,20040811,200000,1.7094,1.7094,1.7093,1.7093
EURAUD,20040811,200100,1.7094,1.7097,1.7094,1.7097
EURAUD,20040811,200200,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,200300,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,200400,1.7097,1.7097,1.7094,1.7094
EURAUD,20040811,200500,1.7094,1.7094,1.7093,1.7093
EURAUD,20040811,200600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040811,200700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,200800,1.7091,1.7092,1.7091,1.7092
EURAUD,20040811,200900,1.7092,1.7094,1.7092,1.7094
EURAUD,20040811,201000,1.7094,1.7094,1.7094,1.7094
EURAUD,20040811,201100,1.7092,1.7092,1.7091,1.7092
EURAUD,20040811,201200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,201300,1.7092,1.7092,1.7091,1.7091
EURAUD,20040811,201400,1.7089,1.7090,1.7088,1.7090
EURAUD,20040811,201500,1.7091,1.7094,1.7091,1.7094
EURAUD,20040811,201600,1.7094,1.7095,1.7093,1.7095
EURAUD,20040811,201700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,201800,1.7093,1.7095,1.7093,1.7095
EURAUD,20040811,201900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,202000,1.7096,1.7097,1.7096,1.7097
EURAUD,20040811,202100,1.7097,1.7098,1.7096,1.7096
EURAUD,20040811,202200,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,202300,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,202400,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,202500,1.7095,1.7095,1.7094,1.7094
EURAUD,20040811,202600,1.7094,1.7094,1.7092,1.7092
EURAUD,20040811,202700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040811,202800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,202900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,203000,1.7092,1.7094,1.7092,1.7094
EURAUD,20040811,203100,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,203200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,203300,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,203400,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,203500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,203600,1.7095,1.7095,1.7094,1.7094
EURAUD,20040811,203700,1.7094,1.7096,1.7094,1.7096
EURAUD,20040811,203800,1.7096,1.7097,1.7096,1.7097
EURAUD,20040811,203900,1.7098,1.7098,1.7098,1.7098
EURAUD,20040811,204000,1.7099,1.7101,1.7099,1.7101
EURAUD,20040811,204100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040811,204200,1.7099,1.7099,1.7099,1.7099
EURAUD,20040811,204300,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,204400,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,204500,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,204600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,204700,1.7097,1.7098,1.7097,1.7098
EURAUD,20040811,204800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040811,204900,1.7098,1.7100,1.7098,1.7100
EURAUD,20040811,205000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040811,205100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040811,205200,1.7099,1.7099,1.7098,1.7098
EURAUD,20040811,205300,1.7098,1.7099,1.7098,1.7098
EURAUD,20040811,205400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040811,205500,1.7101,1.7101,1.7100,1.7100
EURAUD,20040811,205600,1.7100,1.7101,1.7100,1.7101
EURAUD,20040811,205700,1.7101,1.7101,1.7100,1.7100
EURAUD,20040811,205800,1.7101,1.7101,1.7101,1.7101
EURAUD,20040811,205900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040811,210000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040811,210100,1.7101,1.7101,1.7101,1.7101
EURAUD,20040811,210200,1.7101,1.7101,1.7097,1.7098
EURAUD,20040811,210300,1.7098,1.7098,1.7095,1.7095
EURAUD,20040811,210400,1.7095,1.7098,1.7095,1.7098
EURAUD,20040811,210500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040811,210600,1.7098,1.7100,1.7098,1.7100
EURAUD,20040811,210700,1.7100,1.7100,1.7100,1.7100
EURAUD,20040811,210800,1.7098,1.7100,1.7098,1.7100
EURAUD,20040811,210900,1.7100,1.7100,1.7100,1.7100
EURAUD,20040811,211000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040811,211100,1.7100,1.7101,1.7100,1.7101
EURAUD,20040811,211200,1.7101,1.7101,1.7100,1.7100
EURAUD,20040811,211300,1.7100,1.7100,1.7099,1.7099
EURAUD,20040811,211400,1.7098,1.7098,1.7096,1.7096
EURAUD,20040811,211500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,211600,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,211700,1.7096,1.7096,1.7094,1.7094
EURAUD,20040811,211800,1.7094,1.7097,1.7094,1.7097
EURAUD,20040811,211900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,212000,1.7097,1.7098,1.7097,1.7098
EURAUD,20040811,212100,1.7098,1.7099,1.7098,1.7099
EURAUD,20040811,212200,1.7100,1.7100,1.7099,1.7099
EURAUD,20040811,212300,1.7099,1.7099,1.7098,1.7098
EURAUD,20040811,212400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040811,212500,1.7098,1.7098,1.7097,1.7097
EURAUD,20040811,212600,1.7097,1.7097,1.7095,1.7095
EURAUD,20040811,212700,1.7095,1.7095,1.7092,1.7092
EURAUD,20040811,212800,1.7091,1.7091,1.7089,1.7089
EURAUD,20040811,212900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040811,213000,1.7089,1.7090,1.7089,1.7090
EURAUD,20040811,213100,1.7090,1.7091,1.7090,1.7091
EURAUD,20040811,213200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,213300,1.7093,1.7093,1.7093,1.7093
EURAUD,20040811,213400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040811,213500,1.7093,1.7093,1.7092,1.7092
EURAUD,20040811,213600,1.7091,1.7091,1.7090,1.7090
EURAUD,20040811,213700,1.7090,1.7090,1.7090,1.7090
EURAUD,20040811,213800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040811,213900,1.7088,1.7088,1.7087,1.7087
EURAUD,20040811,214000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040811,214100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040811,214200,1.7088,1.7088,1.7085,1.7085
EURAUD,20040811,214300,1.7084,1.7084,1.7083,1.7083
EURAUD,20040811,214400,1.7083,1.7083,1.7081,1.7081
EURAUD,20040811,214500,1.7081,1.7081,1.7080,1.7080
EURAUD,20040811,214600,1.7080,1.7083,1.7080,1.7083
EURAUD,20040811,214700,1.7083,1.7083,1.7083,1.7083
EURAUD,20040811,214800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040811,214900,1.7083,1.7084,1.7083,1.7084
EURAUD,20040811,215000,1.7085,1.7086,1.7085,1.7086
EURAUD,20040811,215100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040811,215200,1.7087,1.7087,1.7087,1.7087
EURAUD,20040811,215300,1.7087,1.7087,1.7087,1.7087
EURAUD,20040811,215400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040811,215500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040811,215600,1.7088,1.7088,1.7087,1.7087
EURAUD,20040811,215700,1.7087,1.7088,1.7087,1.7088
EURAUD,20040811,215800,1.7088,1.7090,1.7088,1.7090
EURAUD,20040811,215900,1.7090,1.7091,1.7090,1.7090
EURAUD,20040811,220000,1.7090,1.7091,1.7090,1.7091
EURAUD,20040811,220100,1.7091,1.7091,1.7091,1.7091
EURAUD,20040811,220200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040811,220300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040811,220400,1.7091,1.7092,1.7091,1.7092
EURAUD,20040811,220500,1.7092,1.7093,1.7092,1.7093
EURAUD,20040811,220600,1.7094,1.7095,1.7094,1.7095
EURAUD,20040811,220700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,220800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,220900,1.7094,1.7094,1.7091,1.7091
EURAUD,20040811,221000,1.7091,1.7091,1.7091,1.7091
EURAUD,20040811,221100,1.7091,1.7093,1.7091,1.7093
EURAUD,20040811,221200,1.7093,1.7095,1.7093,1.7095
EURAUD,20040811,221300,1.7095,1.7095,1.7093,1.7093
EURAUD,20040811,221400,1.7093,1.7094,1.7093,1.7094
EURAUD,20040811,221500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,221600,1.7095,1.7096,1.7095,1.7096
EURAUD,20040811,221700,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,221800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040811,221900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,222000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,222100,1.7096,1.7096,1.7096,1.7096
EURAUD,20040811,222200,1.7097,1.7098,1.7097,1.7098
EURAUD,20040811,222300,1.7100,1.7100,1.7100,1.7100
EURAUD,20040811,222400,1.7100,1.7100,1.7099,1.7099
EURAUD,20040811,222500,1.7097,1.7097,1.7097,1.7097
EURAUD,20040811,222600,1.7097,1.7098,1.7097,1.7097
EURAUD,20040811,222700,1.7097,1.7097,1.7096,1.7096
EURAUD,20040811,222800,1.7096,1.7096,1.7095,1.7095
EURAUD,20040811,222900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,223000,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,223100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,223200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040811,223300,1.7095,1.7095,1.7093,1.7093
EURAUD,20040811,223400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040811,223500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040811,223600,1.7093,1.7095,1.7093,1.7095
EURAUD,20040811,223700,1.7094,1.7094,1.7092,1.7092
EURAUD,20040811,223800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040811,223900,1.7092,1.7093,1.7092,1.7093
EURAUD,20040811,224000,1.7094,1.7094,1.7094,1.7094
EURAUD,20040811,224100,1.7094,1.7094,1.7094,1.7094
EURAUD,20040811,224200,1.7091,1.7091,1.7089,1.7089
EURAUD,20040811,224300,1.7087,1.7087,1.7083,1.7083
EURAUD,20040811,224400,1.7082,1.7082,1.7080,1.7080
EURAUD,20040811,224500,1.7079,1.7079,1.7072,1.7072
EURAUD,20040811,224600,1.7072,1.7074,1.7072,1.7074
EURAUD,20040811,224700,1.7074,1.7075,1.7074,1.7075
EURAUD,20040811,224800,1.7075,1.7076,1.7075,1.7075
EURAUD,20040811,224900,1.7074,1.7076,1.7073,1.7076
EURAUD,20040811,225000,1.7078,1.7078,1.7077,1.7077
EURAUD,20040811,225100,1.7077,1.7077,1.7077,1.7077
EURAUD,20040811,225200,1.7077,1.7077,1.7077,1.7077
EURAUD,20040811,225300,1.7076,1.7077,1.7076,1.7077
EURAUD,20040811,225400,1.7077,1.7077,1.7077,1.7077
EURAUD,20040811,225500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040811,225600,1.7079,1.7080,1.7079,1.7080
EURAUD,20040811,225700,1.7080,1.7081,1.7080,1.7081
EURAUD,20040811,225800,1.7081,1.7083,1.7081,1.7082
EURAUD,20040811,225900,1.7082,1.7082,1.7082,1.7082
EURAUD,20040811,230000,1.7082,1.7082,1.7080,1.7080
EURAUD,20040811,230100,1.7081,1.7082,1.7081,1.7082
EURAUD,20040811,230200,1.7082,1.7084,1.7082,1.7084
EURAUD,20040811,230300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040811,230400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040811,230500,1.7082,1.7082,1.7082,1.7082
EURAUD,20040811,230600,1.7082,1.7082,1.7082,1.7082
EURAUD,20040811,230700,1.7082,1.7082,1.7082,1.7082
EURAUD,20040811,230800,1.7083,1.7084,1.7083,1.7084
EURAUD,20040811,230900,1.7084,1.7085,1.7084,1.7084
EURAUD,20040811,231000,1.7083,1.7083,1.7082,1.7082
EURAUD,20040811,231100,1.7081,1.7081,1.7081,1.7081
EURAUD,20040811,231200,1.7081,1.7084,1.7081,1.7084
EURAUD,20040811,231300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040811,231400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040811,231500,1.7088,1.7088,1.7085,1.7085
EURAUD,20040811,231600,1.7085,1.7086,1.7085,1.7086
EURAUD,20040811,231700,1.7086,1.7086,1.7086,1.7086
EURAUD,20040811,231800,1.7086,1.7086,1.7086,1.7086
EURAUD,20040811,231900,1.7085,1.7086,1.7085,1.7086
EURAUD,20040811,232000,1.7086,1.7086,1.7086,1.7086
EURAUD,20040811,232100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040811,232200,1.7086,1.7088,1.7086,1.7088
EURAUD,20040811,232300,1.7088,1.7089,1.7088,1.7089
EURAUD,20040811,232400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040811,232500,1.7090,1.7091,1.7090,1.7091
EURAUD,20040811,232600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040811,232700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040811,232800,1.7091,1.7092,1.7091,1.7092
EURAUD,20040811,232900,1.7095,1.7099,1.7095,1.7099
EURAUD,20040811,233000,1.7099,1.7101,1.7099,1.7101
EURAUD,20040811,233100,1.7101,1.7103,1.7101,1.7103
EURAUD,20040811,233200,1.7105,1.7109,1.7105,1.7109
EURAUD,20040811,233300,1.7109,1.7109,1.7107,1.7107
EURAUD,20040811,233400,1.7107,1.7107,1.7106,1.7106
EURAUD,20040811,233500,1.7106,1.7106,1.7105,1.7105
EURAUD,20040811,233600,1.7105,1.7106,1.7105,1.7106
EURAUD,20040811,233700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040811,233800,1.7106,1.7106,1.7106,1.7106
EURAUD,20040811,233900,1.7105,1.7105,1.7105,1.7105
EURAUD,20040811,234000,1.7105,1.7105,1.7105,1.7105
EURAUD,20040811,234100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040811,234200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040811,234300,1.7105,1.7105,1.7104,1.7104
EURAUD,20040811,234400,1.7102,1.7102,1.7102,1.7102
EURAUD,20040811,234500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040811,234600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040811,234700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040811,234800,1.7102,1.7102,1.7102,1.7102
EURAUD,20040811,234900,1.7102,1.7102,1.7101,1.7101
EURAUD,20040811,235000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040811,235100,1.7103,1.7103,1.7103,1.7103
EURAUD,20040811,235200,1.7103,1.7104,1.7103,1.7104
EURAUD,20040811,235300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040811,235400,1.7105,1.7105,1.7105,1.7105
EURAUD,20040811,235500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040811,235600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,235700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,235800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040811,235900,1.7104,1.7105,1.7104,1.7105
EURAUD,20040812,000000,1.7105,1.7105,1.7105,1.7105
EURNZD,20040811,000100,1.8737,1.8740,1.8737,1.8739
EURNZD,20040811,000200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040811,000300,1.8740,1.8740,1.8738,1.8738
EURNZD,20040811,000400,1.8738,1.8738,1.8738,1.8738
EURNZD,20040811,000500,1.8740,1.8744,1.8740,1.8744
EURNZD,20040811,000600,1.8744,1.8744,1.8743,1.8743
EURNZD,20040811,000700,1.8742,1.8744,1.8742,1.8744
EURNZD,20040811,000800,1.8744,1.8748,1.8744,1.8748
EURNZD,20040811,000900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040811,001000,1.8747,1.8747,1.8746,1.8746
EURNZD,20040811,001100,1.8745,1.8745,1.8745,1.8745
EURNZD,20040811,001200,1.8745,1.8748,1.8745,1.8748
EURNZD,20040811,001300,1.8749,1.8749,1.8747,1.8747
EURNZD,20040811,001400,1.8745,1.8745,1.8744,1.8744
EURNZD,20040811,001500,1.8744,1.8744,1.8742,1.8742
EURNZD,20040811,001600,1.8742,1.8742,1.8742,1.8742
EURNZD,20040811,001700,1.8741,1.8741,1.8739,1.8739
EURNZD,20040811,001800,1.8739,1.8744,1.8739,1.8744
EURNZD,20040811,001900,1.8744,1.8745,1.8744,1.8745
EURNZD,20040811,002000,1.8745,1.8745,1.8741,1.8742
EURNZD,20040811,002100,1.8743,1.8744,1.8743,1.8744
EURNZD,20040811,002200,1.8744,1.8744,1.8744,1.8744
EURNZD,20040811,002300,1.8744,1.8745,1.8744,1.8745
EURNZD,20040811,002400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040811,002500,1.8748,1.8748,1.8748,1.8748
EURNZD,20040811,002600,1.8748,1.8750,1.8748,1.8750
EURNZD,20040811,002700,1.8751,1.8753,1.8751,1.8753
EURNZD,20040811,002800,1.8754,1.8754,1.8753,1.8753
EURNZD,20040811,002900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040811,003000,1.8751,1.8751,1.8747,1.8747
EURNZD,20040811,003100,1.8747,1.8747,1.8747,1.8747
EURNZD,20040811,003200,1.8746,1.8746,1.8746,1.8746
EURNZD,20040811,003300,1.8747,1.8750,1.8747,1.8750
EURNZD,20040811,003400,1.8750,1.8750,1.8745,1.8745
EURNZD,20040811,003500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040811,003600,1.8746,1.8753,1.8746,1.8753
EURNZD,20040811,003700,1.8754,1.8754,1.8754,1.8754
EURNZD,20040811,003800,1.8754,1.8754,1.8753,1.8753
EURNZD,20040811,003900,1.8753,1.8754,1.8753,1.8754
EURNZD,20040811,004000,1.8756,1.8757,1.8756,1.8757
EURNZD,20040811,004100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040811,004200,1.8757,1.8757,1.8755,1.8755
EURNZD,20040811,004300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040811,004400,1.8757,1.8757,1.8753,1.8753
EURNZD,20040811,004500,1.8753,1.8757,1.8753,1.8756
EURNZD,20040811,004600,1.8756,1.8756,1.8754,1.8754
EURNZD,20040811,004700,1.8754,1.8754,1.8749,1.8749
EURNZD,20040811,004800,1.8748,1.8750,1.8748,1.8750
EURNZD,20040811,004900,1.8748,1.8748,1.8748,1.8748
EURNZD,20040811,005000,1.8750,1.8751,1.8750,1.8751
EURNZD,20040811,005100,1.8754,1.8754,1.8754,1.8754
EURNZD,20040811,005200,1.8754,1.8754,1.8754,1.8754
EURNZD,20040811,005300,1.8754,1.8756,1.8754,1.8756
EURNZD,20040811,005400,1.8756,1.8756,1.8753,1.8753
EURNZD,20040811,005500,1.8753,1.8753,1.8748,1.8748
EURNZD,20040811,005600,1.8748,1.8750,1.8747,1.8750
EURNZD,20040811,005700,1.8751,1.8753,1.8751,1.8753
EURNZD,20040811,005800,1.8753,1.8753,1.8752,1.8752
EURNZD,20040811,005900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040811,010000,1.8752,1.8753,1.8752,1.8753
EURNZD,20040811,010100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040811,010200,1.8753,1.8753,1.8752,1.8753
EURNZD,20040811,010300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040811,010400,1.8752,1.8752,1.8751,1.8751
EURNZD,20040811,010500,1.8750,1.8750,1.8750,1.8750
EURNZD,20040811,010600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040811,010700,1.8749,1.8749,1.8747,1.8747
EURNZD,20040811,010800,1.8747,1.8747,1.8746,1.8746
EURNZD,20040811,010900,1.8746,1.8746,1.8744,1.8744
EURNZD,20040811,011000,1.8744,1.8746,1.8743,1.8743
EURNZD,20040811,011100,1.8743,1.8743,1.8738,1.8738
EURNZD,20040811,011200,1.8738,1.8739,1.8738,1.8739
EURNZD,20040811,011300,1.8739,1.8741,1.8739,1.8741
EURNZD,20040811,011400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040811,011500,1.8744,1.8744,1.8743,1.8743
EURNZD,20040811,011600,1.8742,1.8742,1.8742,1.8742
EURNZD,20040811,011700,1.8742,1.8745,1.8742,1.8745
EURNZD,20040811,011800,1.8745,1.8748,1.8745,1.8748
EURNZD,20040811,011900,1.8748,1.8749,1.8748,1.8749
EURNZD,20040811,012000,1.8750,1.8751,1.8750,1.8751
EURNZD,20040811,012100,1.8751,1.8751,1.8751,1.8751
EURNZD,20040811,012200,1.8751,1.8757,1.8751,1.8757
EURNZD,20040811,012300,1.8757,1.8758,1.8757,1.8758
EURNZD,20040811,012400,1.8758,1.8758,1.8756,1.8756
EURNZD,20040811,012500,1.8756,1.8756,1.8754,1.8754
EURNZD,20040811,012600,1.8754,1.8755,1.8753,1.8755
EURNZD,20040811,012700,1.8756,1.8758,1.8756,1.8758
EURNZD,20040811,012800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,012900,1.8760,1.8762,1.8760,1.8762
EURNZD,20040811,013000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,013100,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,013200,1.8763,1.8766,1.8763,1.8766
EURNZD,20040811,013300,1.8766,1.8766,1.8766,1.8766
EURNZD,20040811,013400,1.8766,1.8766,1.8764,1.8764
EURNZD,20040811,013500,1.8765,1.8765,1.8765,1.8765
EURNZD,20040811,013600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040811,013700,1.8765,1.8766,1.8765,1.8766
EURNZD,20040811,013800,1.8766,1.8767,1.8766,1.8767
EURNZD,20040811,013900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,014000,1.8768,1.8768,1.8768,1.8768
EURNZD,20040811,014100,1.8768,1.8768,1.8767,1.8767
EURNZD,20040811,014200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,014300,1.8767,1.8768,1.8767,1.8768
EURNZD,20040811,014400,1.8768,1.8768,1.8768,1.8768
EURNZD,20040811,014500,1.8768,1.8768,1.8768,1.8768
EURNZD,20040811,014600,1.8768,1.8768,1.8767,1.8767
EURNZD,20040811,014700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,014800,1.8765,1.8767,1.8765,1.8767
EURNZD,20040811,014900,1.8768,1.8768,1.8767,1.8767
EURNZD,20040811,015000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,015700,1.8767,1.8767,1.8765,1.8765
EURNZD,20040811,015800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040811,015900,1.8765,1.8765,1.8765,1.8765
EURNZD,20040811,020000,1.8765,1.8765,1.8760,1.8760
EURNZD,20040811,020100,1.8760,1.8763,1.8760,1.8763
EURNZD,20040811,020200,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,020300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,020400,1.8763,1.8763,1.8762,1.8762
EURNZD,20040811,020500,1.8760,1.8760,1.8756,1.8756
EURNZD,20040811,020600,1.8756,1.8756,1.8753,1.8753
EURNZD,20040811,020700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040811,020800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040811,020900,1.8756,1.8756,1.8755,1.8755
EURNZD,20040811,021000,1.8754,1.8754,1.8753,1.8753
EURNZD,20040811,021100,1.8753,1.8756,1.8753,1.8756
EURNZD,20040811,021200,1.8760,1.8760,1.8759,1.8759
EURNZD,20040811,021300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040811,021400,1.8759,1.8759,1.8756,1.8756
EURNZD,20040811,021500,1.8753,1.8753,1.8752,1.8752
EURNZD,20040811,021600,1.8752,1.8752,1.8750,1.8750
EURNZD,20040811,021700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040811,021800,1.8753,1.8754,1.8753,1.8754
EURNZD,20040811,021900,1.8754,1.8754,1.8754,1.8754
EURNZD,20040811,022000,1.8754,1.8760,1.8754,1.8760
EURNZD,20040811,022100,1.8761,1.8765,1.8761,1.8765
EURNZD,20040811,022200,1.8765,1.8765,1.8764,1.8764
EURNZD,20040811,022300,1.8764,1.8764,1.8762,1.8762
EURNZD,20040811,022400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,022500,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,022600,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,022700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,022800,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,022900,1.8762,1.8763,1.8762,1.8763
EURNZD,20040811,023000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,023100,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,023200,1.8762,1.8762,1.8760,1.8760
EURNZD,20040811,023300,1.8760,1.8760,1.8758,1.8758
EURNZD,20040811,023400,1.8757,1.8761,1.8757,1.8761
EURNZD,20040811,023500,1.8763,1.8766,1.8763,1.8766
EURNZD,20040811,023600,1.8766,1.8767,1.8766,1.8767
EURNZD,20040811,023700,1.8767,1.8772,1.8767,1.8772
EURNZD,20040811,023800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,023900,1.8776,1.8778,1.8776,1.8778
EURNZD,20040811,024000,1.8778,1.8780,1.8778,1.8780
EURNZD,20040811,024100,1.8780,1.8782,1.8780,1.8782
EURNZD,20040811,024200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040811,024300,1.8782,1.8783,1.8782,1.8783
EURNZD,20040811,024400,1.8783,1.8783,1.8783,1.8783
EURNZD,20040811,024500,1.8783,1.8783,1.8781,1.8781
EURNZD,20040811,024600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,024700,1.8781,1.8783,1.8781,1.8783
EURNZD,20040811,024800,1.8783,1.8783,1.8781,1.8781
EURNZD,20040811,024900,1.8781,1.8781,1.8779,1.8779
EURNZD,20040811,025000,1.8779,1.8779,1.8776,1.8776
EURNZD,20040811,025100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,025200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,025300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,025400,1.8772,1.8774,1.8772,1.8774
EURNZD,20040811,025500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,025600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,025700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,025800,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,025900,1.8775,1.8778,1.8775,1.8778
EURNZD,20040811,030000,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,030100,1.8778,1.8778,1.8777,1.8777
EURNZD,20040811,030200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,030300,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,030400,1.8776,1.8779,1.8776,1.8779
EURNZD,20040811,030500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040811,030600,1.8780,1.8780,1.8778,1.8778
EURNZD,20040811,030700,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,030800,1.8778,1.8779,1.8777,1.8777
EURNZD,20040811,030900,1.8777,1.8777,1.8776,1.8776
EURNZD,20040811,031000,1.8771,1.8771,1.8770,1.8770
EURNZD,20040811,031100,1.8770,1.8770,1.8770,1.8770
EURNZD,20040811,031200,1.8770,1.8772,1.8770,1.8772
EURNZD,20040811,031300,1.8770,1.8770,1.8769,1.8769
EURNZD,20040811,031400,1.8769,1.8769,1.8769,1.8769
EURNZD,20040811,031500,1.8769,1.8769,1.8767,1.8769
EURNZD,20040811,031600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040811,031700,1.8770,1.8771,1.8770,1.8771
EURNZD,20040811,031800,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,031900,1.8771,1.8774,1.8771,1.8774
EURNZD,20040811,032000,1.8774,1.8777,1.8774,1.8777
EURNZD,20040811,032100,1.8777,1.8777,1.8776,1.8776
EURNZD,20040811,032200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,032300,1.8776,1.8776,1.8775,1.8775
EURNZD,20040811,032400,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,032500,1.8774,1.8774,1.8773,1.8774
EURNZD,20040811,032600,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,032700,1.8772,1.8772,1.8771,1.8772
EURNZD,20040811,032800,1.8772,1.8773,1.8772,1.8773
EURNZD,20040811,032900,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,033000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040811,033100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,033200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,033300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,033400,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,033500,1.8772,1.8773,1.8772,1.8773
EURNZD,20040811,033600,1.8773,1.8774,1.8773,1.8774
EURNZD,20040811,033700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,033800,1.8774,1.8775,1.8774,1.8775
EURNZD,20040811,033900,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,034000,1.8775,1.8775,1.8774,1.8775
EURNZD,20040811,034100,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,034200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,034300,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,034400,1.8775,1.8775,1.8774,1.8774
EURNZD,20040811,034500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,034600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,034700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,034800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,034900,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,035000,1.8775,1.8775,1.8774,1.8774
EURNZD,20040811,035100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,035200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,035300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,035400,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,035500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,035600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,035700,1.8775,1.8775,1.8767,1.8767
EURNZD,20040811,035800,1.8765,1.8765,1.8762,1.8762
EURNZD,20040811,035900,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,040000,1.8763,1.8766,1.8763,1.8766
EURNZD,20040811,040100,1.8767,1.8769,1.8767,1.8769
EURNZD,20040811,040200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040811,040300,1.8769,1.8769,1.8768,1.8768
EURNZD,20040811,040400,1.8768,1.8769,1.8768,1.8769
EURNZD,20040811,040500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040811,040600,1.8768,1.8768,1.8768,1.8768
EURNZD,20040811,040700,1.8768,1.8768,1.8768,1.8768
EURNZD,20040811,040800,1.8768,1.8770,1.8768,1.8770
EURNZD,20040811,040900,1.8770,1.8773,1.8770,1.8773
EURNZD,20040811,041000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,041100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,041200,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,041300,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,041400,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,041500,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,041600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,041700,1.8772,1.8773,1.8772,1.8773
EURNZD,20040811,041800,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,041900,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,042000,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,042100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,042200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,042300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,042400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,042500,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,042600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,042700,1.8774,1.8776,1.8774,1.8776
EURNZD,20040811,042800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,042900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,043000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,043100,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,043200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,043300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,043400,1.8777,1.8777,1.8775,1.8775
EURNZD,20040811,043500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,043600,1.8774,1.8775,1.8774,1.8775
EURNZD,20040811,043700,1.8775,1.8775,1.8774,1.8774
EURNZD,20040811,043800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,043900,1.8773,1.8773,1.8771,1.8771
EURNZD,20040811,044000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,044100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040811,044200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,044300,1.8772,1.8772,1.8771,1.8771
EURNZD,20040811,044400,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,044500,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,044600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,044700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,044800,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,044900,1.8773,1.8776,1.8773,1.8776
EURNZD,20040811,045000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,045100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,045200,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,045300,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,045400,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,045500,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,045600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,045700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,045800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,045900,1.8774,1.8775,1.8774,1.8775
EURNZD,20040811,050000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,050100,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,050200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,050300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,050400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,050500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,050600,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,050700,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,050800,1.8778,1.8779,1.8778,1.8779
EURNZD,20040811,050900,1.8779,1.8779,1.8779,1.8779
EURNZD,20040811,051000,1.8779,1.8779,1.8779,1.8779
EURNZD,20040811,051100,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,051200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040811,051300,1.8782,1.8782,1.8782,1.8782
EURNZD,20040811,051400,1.8782,1.8782,1.8781,1.8781
EURNZD,20040811,051500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,051600,1.8780,1.8780,1.8779,1.8779
EURNZD,20040811,051700,1.8779,1.8779,1.8778,1.8778
EURNZD,20040811,051800,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,051900,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,052000,1.8778,1.8778,1.8777,1.8777
EURNZD,20040811,052100,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,052200,1.8778,1.8778,1.8777,1.8777
EURNZD,20040811,052300,1.8777,1.8777,1.8776,1.8776
EURNZD,20040811,052400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,052500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040811,052600,1.8775,1.8777,1.8775,1.8777
EURNZD,20040811,052700,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,052800,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,052900,1.8778,1.8778,1.8777,1.8777
EURNZD,20040811,053000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,053100,1.8777,1.8777,1.8776,1.8776
EURNZD,20040811,053200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,053300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,053400,1.8777,1.8777,1.8776,1.8776
EURNZD,20040811,053500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,053600,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,053700,1.8777,1.8779,1.8777,1.8779
EURNZD,20040811,053800,1.8779,1.8780,1.8779,1.8780
EURNZD,20040811,053900,1.8780,1.8781,1.8780,1.8781
EURNZD,20040811,054000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040811,054100,1.8780,1.8780,1.8779,1.8779
EURNZD,20040811,054200,1.8779,1.8779,1.8777,1.8777
EURNZD,20040811,054300,1.8777,1.8779,1.8777,1.8779
EURNZD,20040811,054400,1.8780,1.8781,1.8780,1.8781
EURNZD,20040811,054500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,054600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,054700,1.8781,1.8781,1.8779,1.8779
EURNZD,20040811,054800,1.8779,1.8779,1.8777,1.8777
EURNZD,20040811,054900,1.8777,1.8779,1.8777,1.8779
EURNZD,20040811,055000,1.8779,1.8787,1.8779,1.8787
EURNZD,20040811,055100,1.8788,1.8789,1.8788,1.8789
EURNZD,20040811,055200,1.8789,1.8790,1.8788,1.8790
EURNZD,20040811,055300,1.8790,1.8791,1.8790,1.8791
EURNZD,20040811,055400,1.8793,1.8795,1.8793,1.8795
EURNZD,20040811,055500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040811,055600,1.8797,1.8797,1.8797,1.8797
EURNZD,20040811,055700,1.8799,1.8799,1.8799,1.8799
EURNZD,20040811,055800,1.8799,1.8800,1.8799,1.8800
EURNZD,20040811,055900,1.8800,1.8800,1.8799,1.8799
EURNZD,20040811,060000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040811,060100,1.8800,1.8810,1.8800,1.8810
EURNZD,20040811,060200,1.8807,1.8807,1.8804,1.8804
EURNZD,20040811,060300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,060400,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,060500,1.8804,1.8807,1.8804,1.8807
EURNZD,20040811,060600,1.8807,1.8807,1.8807,1.8807
EURNZD,20040811,060700,1.8807,1.8807,1.8806,1.8806
EURNZD,20040811,060800,1.8806,1.8806,1.8806,1.8806
EURNZD,20040811,060900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,061000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,061100,1.8804,1.8805,1.8804,1.8805
EURNZD,20040811,061200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,061300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,061400,1.8804,1.8805,1.8804,1.8805
EURNZD,20040811,061500,1.8805,1.8806,1.8805,1.8806
EURNZD,20040811,061600,1.8808,1.8808,1.8808,1.8808
EURNZD,20040811,061700,1.8808,1.8808,1.8808,1.8808
EURNZD,20040811,061800,1.8808,1.8808,1.8807,1.8807
EURNZD,20040811,061900,1.8807,1.8807,1.8807,1.8807
EURNZD,20040811,062000,1.8807,1.8807,1.8806,1.8806
EURNZD,20040811,062100,1.8806,1.8806,1.8804,1.8804
EURNZD,20040811,062200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,062300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,062400,1.8806,1.8807,1.8806,1.8807
EURNZD,20040811,062500,1.8808,1.8811,1.8808,1.8811
EURNZD,20040811,062600,1.8811,1.8812,1.8811,1.8812
EURNZD,20040811,062700,1.8812,1.8812,1.8812,1.8812
EURNZD,20040811,062800,1.8812,1.8812,1.8812,1.8812
EURNZD,20040811,062900,1.8812,1.8812,1.8811,1.8811
EURNZD,20040811,063000,1.8811,1.8811,1.8811,1.8811
EURNZD,20040811,063100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040811,063200,1.8809,1.8809,1.8808,1.8808
EURNZD,20040811,063300,1.8808,1.8808,1.8808,1.8808
EURNZD,20040811,063400,1.8808,1.8809,1.8808,1.8809
EURNZD,20040811,063500,1.8809,1.8809,1.8808,1.8808
EURNZD,20040811,063600,1.8808,1.8808,1.8807,1.8807
EURNZD,20040811,063700,1.8807,1.8807,1.8807,1.8807
EURNZD,20040811,063800,1.8807,1.8808,1.8807,1.8808
EURNZD,20040811,063900,1.8808,1.8812,1.8808,1.8812
EURNZD,20040811,064000,1.8812,1.8817,1.8812,1.8816
EURNZD,20040811,064100,1.8815,1.8815,1.8815,1.8815
EURNZD,20040811,064200,1.8815,1.8816,1.8814,1.8814
EURNZD,20040811,064300,1.8813,1.8813,1.8809,1.8809
EURNZD,20040811,064400,1.8808,1.8808,1.8805,1.8805
EURNZD,20040811,064500,1.8805,1.8805,1.8805,1.8805
EURNZD,20040811,064600,1.8801,1.8801,1.8799,1.8799
EURNZD,20040811,064700,1.8798,1.8799,1.8798,1.8799
EURNZD,20040811,064800,1.8799,1.8802,1.8799,1.8802
EURNZD,20040811,064900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040811,065000,1.8805,1.8805,1.8804,1.8804
EURNZD,20040811,065100,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,065200,1.8804,1.8806,1.8804,1.8806
EURNZD,20040811,065300,1.8806,1.8806,1.8802,1.8802
EURNZD,20040811,065400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040811,065500,1.8802,1.8802,1.8801,1.8801
EURNZD,20040811,065600,1.8801,1.8801,1.8801,1.8801
EURNZD,20040811,065700,1.8801,1.8802,1.8801,1.8802
EURNZD,20040811,065800,1.8802,1.8804,1.8802,1.8804
EURNZD,20040811,065900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,070000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040811,070100,1.8804,1.8806,1.8804,1.8806
EURNZD,20040811,070200,1.8808,1.8808,1.8808,1.8808
EURNZD,20040811,070300,1.8807,1.8807,1.8805,1.8805
EURNZD,20040811,070400,1.8805,1.8805,1.8805,1.8805
EURNZD,20040811,070500,1.8807,1.8807,1.8804,1.8804
EURNZD,20040811,070600,1.8805,1.8805,1.8805,1.8805
EURNZD,20040811,070700,1.8805,1.8805,1.8805,1.8805
EURNZD,20040811,070800,1.8805,1.8808,1.8805,1.8808
EURNZD,20040811,070900,1.8809,1.8810,1.8809,1.8810
EURNZD,20040811,071000,1.8809,1.8809,1.8808,1.8808
EURNZD,20040811,071100,1.8808,1.8808,1.8807,1.8807
EURNZD,20040811,071200,1.8807,1.8807,1.8804,1.8804
EURNZD,20040811,071300,1.8802,1.8802,1.8802,1.8802
EURNZD,20040811,071400,1.8802,1.8803,1.8802,1.8802
EURNZD,20040811,071500,1.8802,1.8802,1.8800,1.8800
EURNZD,20040811,071600,1.8800,1.8800,1.8800,1.8800
EURNZD,20040811,071700,1.8799,1.8799,1.8797,1.8797
EURNZD,20040811,071800,1.8797,1.8797,1.8795,1.8797
EURNZD,20040811,071900,1.8797,1.8797,1.8797,1.8797
EURNZD,20040811,072000,1.8797,1.8797,1.8795,1.8795
EURNZD,20040811,072100,1.8795,1.8795,1.8791,1.8791
EURNZD,20040811,072200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040811,072300,1.8788,1.8788,1.8787,1.8787
EURNZD,20040811,072400,1.8787,1.8788,1.8787,1.8788
EURNZD,20040811,072500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040811,072600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040811,072700,1.8788,1.8789,1.8788,1.8788
EURNZD,20040811,072800,1.8786,1.8786,1.8784,1.8784
EURNZD,20040811,072900,1.8779,1.8779,1.8777,1.8777
EURNZD,20040811,073000,1.8777,1.8777,1.8774,1.8774
EURNZD,20040811,073100,1.8774,1.8774,1.8772,1.8772
EURNZD,20040811,073200,1.8772,1.8773,1.8772,1.8773
EURNZD,20040811,073300,1.8773,1.8773,1.8772,1.8772
EURNZD,20040811,073400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040811,073500,1.8773,1.8773,1.8771,1.8771
EURNZD,20040811,073600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,073700,1.8771,1.8775,1.8771,1.8775
EURNZD,20040811,073800,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,073900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,074000,1.8776,1.8777,1.8776,1.8777
EURNZD,20040811,074100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,074200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,074300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,074400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,074500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,074600,1.8777,1.8777,1.8776,1.8776
EURNZD,20040811,074700,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,074800,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,074900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,075000,1.8776,1.8777,1.8776,1.8777
EURNZD,20040811,075100,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,075200,1.8779,1.8779,1.8779,1.8779
EURNZD,20040811,075300,1.8779,1.8779,1.8779,1.8779
EURNZD,20040811,075400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040811,075500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,075600,1.8778,1.8779,1.8778,1.8779
EURNZD,20040811,075700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040811,075800,1.8780,1.8785,1.8780,1.8785
EURNZD,20040811,075900,1.8786,1.8786,1.8786,1.8786
EURNZD,20040811,080000,1.8786,1.8786,1.8785,1.8785
EURNZD,20040811,080100,1.8778,1.8779,1.8777,1.8779
EURNZD,20040811,080200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040811,080300,1.8780,1.8781,1.8780,1.8781
EURNZD,20040811,080400,1.8781,1.8782,1.8781,1.8782
EURNZD,20040811,080500,1.8781,1.8781,1.8776,1.8776
EURNZD,20040811,080600,1.8778,1.8779,1.8776,1.8776
EURNZD,20040811,080700,1.8775,1.8778,1.8775,1.8778
EURNZD,20040811,080800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040811,080900,1.8778,1.8781,1.8777,1.8781
EURNZD,20040811,081000,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,081100,1.8781,1.8781,1.8781,1.8781
EURNZD,20040811,081200,1.8781,1.8781,1.8778,1.8781
EURNZD,20040811,081300,1.8781,1.8782,1.8781,1.8782
EURNZD,20040811,081400,1.8782,1.8785,1.8782,1.8785
EURNZD,20040811,081500,1.8787,1.8792,1.8787,1.8791
EURNZD,20040811,081600,1.8790,1.8793,1.8790,1.8793
EURNZD,20040811,081700,1.8793,1.8795,1.8791,1.8795
EURNZD,20040811,081800,1.8796,1.8799,1.8795,1.8795
EURNZD,20040811,081900,1.8794,1.8795,1.8794,1.8795
EURNZD,20040811,082000,1.8793,1.8795,1.8793,1.8794
EURNZD,20040811,082100,1.8793,1.8793,1.8790,1.8790
EURNZD,20040811,082200,1.8788,1.8790,1.8788,1.8790
EURNZD,20040811,082300,1.8790,1.8794,1.8790,1.8794
EURNZD,20040811,082400,1.8794,1.8795,1.8794,1.8795
EURNZD,20040811,082500,1.8797,1.8799,1.8797,1.8799
EURNZD,20040811,082600,1.8798,1.8798,1.8791,1.8791
EURNZD,20040811,082700,1.8791,1.8791,1.8788,1.8788
EURNZD,20040811,082800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040811,082900,1.8787,1.8788,1.8787,1.8788
EURNZD,20040811,083000,1.8791,1.8792,1.8791,1.8792
EURNZD,20040811,083100,1.8793,1.8793,1.8791,1.8791
EURNZD,20040811,083200,1.8791,1.8791,1.8784,1.8784
EURNZD,20040811,083300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040811,083400,1.8782,1.8782,1.8782,1.8782
EURNZD,20040811,083500,1.8783,1.8784,1.8783,1.8784
EURNZD,20040811,083600,1.8785,1.8787,1.8785,1.8787
EURNZD,20040811,083700,1.8787,1.8787,1.8784,1.8784
EURNZD,20040811,083800,1.8784,1.8784,1.8783,1.8783
EURNZD,20040811,083900,1.8784,1.8787,1.8784,1.8787
EURNZD,20040811,084000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040811,084100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040811,084200,1.8786,1.8787,1.8786,1.8787
EURNZD,20040811,084300,1.8787,1.8787,1.8785,1.8785
EURNZD,20040811,084400,1.8785,1.8785,1.8785,1.8785
EURNZD,20040811,084500,1.8785,1.8785,1.8784,1.8784
EURNZD,20040811,084600,1.8784,1.8787,1.8784,1.8787
EURNZD,20040811,084700,1.8788,1.8788,1.8785,1.8785
EURNZD,20040811,084800,1.8784,1.8785,1.8784,1.8785
EURNZD,20040811,084900,1.8785,1.8785,1.8784,1.8784
EURNZD,20040811,085000,1.8784,1.8786,1.8783,1.8786
EURNZD,20040811,085100,1.8785,1.8785,1.8784,1.8785
EURNZD,20040811,085200,1.8784,1.8784,1.8783,1.8783
EURNZD,20040811,085300,1.8783,1.8784,1.8783,1.8784
EURNZD,20040811,085400,1.8784,1.8786,1.8784,1.8786
EURNZD,20040811,085500,1.8786,1.8787,1.8786,1.8787
EURNZD,20040811,085600,1.8788,1.8789,1.8788,1.8789
EURNZD,20040811,085700,1.8789,1.8789,1.8789,1.8789
EURNZD,20040811,085800,1.8790,1.8792,1.8790,1.8791
EURNZD,20040811,085900,1.8791,1.8793,1.8791,1.8793
EURNZD,20040811,090000,1.8793,1.8793,1.8793,1.8793
EURNZD,20040811,090100,1.8794,1.8794,1.8794,1.8794
EURNZD,20040811,090200,1.8794,1.8795,1.8794,1.8795
EURNZD,20040811,090300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040811,090400,1.8795,1.8796,1.8795,1.8795
EURNZD,20040811,090500,1.8795,1.8796,1.8795,1.8796
EURNZD,20040811,090600,1.8795,1.8795,1.8791,1.8791
EURNZD,20040811,090700,1.8789,1.8789,1.8787,1.8787
EURNZD,20040811,090800,1.8786,1.8787,1.8786,1.8787
EURNZD,20040811,090900,1.8788,1.8790,1.8787,1.8788
EURNZD,20040811,091000,1.8789,1.8789,1.8785,1.8785
EURNZD,20040811,091100,1.8784,1.8785,1.8784,1.8785
EURNZD,20040811,091200,1.8784,1.8787,1.8784,1.8787
EURNZD,20040811,091300,1.8787,1.8792,1.8787,1.8792
EURNZD,20040811,091400,1.8792,1.8793,1.8791,1.8791
EURNZD,20040811,091500,1.8790,1.8790,1.8787,1.8788
EURNZD,20040811,091600,1.8790,1.8791,1.8790,1.8791
EURNZD,20040811,091700,1.8791,1.8791,1.8790,1.8790
EURNZD,20040811,091800,1.8790,1.8790,1.8788,1.8788
EURNZD,20040811,091900,1.8788,1.8789,1.8788,1.8788
EURNZD,20040811,092000,1.8787,1.8788,1.8787,1.8788
EURNZD,20040811,092100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040811,092200,1.8790,1.8797,1.8790,1.8794
EURNZD,20040811,092300,1.8793,1.8793,1.8790,1.8790
EURNZD,20040811,092400,1.8790,1.8791,1.8788,1.8788
EURNZD,20040811,092500,1.8787,1.8787,1.8784,1.8784
EURNZD,20040811,092600,1.8784,1.8784,1.8781,1.8781
EURNZD,20040811,092700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040811,092800,1.8779,1.8781,1.8779,1.8781
EURNZD,20040811,092900,1.8781,1.8783,1.8781,1.8783
EURNZD,20040811,093000,1.8783,1.8785,1.8783,1.8783
EURNZD,20040811,093100,1.8783,1.8783,1.8782,1.8782
EURNZD,20040811,093200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040811,093300,1.8782,1.8785,1.8782,1.8785
EURNZD,20040811,093400,1.8785,1.8786,1.8785,1.8786
EURNZD,20040811,093500,1.8787,1.8787,1.8787,1.8787
EURNZD,20040811,093600,1.8787,1.8787,1.8787,1.8787
EURNZD,20040811,093700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040811,093800,1.8787,1.8787,1.8786,1.8786
EURNZD,20040811,093900,1.8786,1.8787,1.8786,1.8787
EURNZD,20040811,094000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040811,094100,1.8787,1.8789,1.8787,1.8789
EURNZD,20040811,094200,1.8791,1.8792,1.8788,1.8788
EURNZD,20040811,094300,1.8788,1.8788,1.8786,1.8786
EURNZD,20040811,094400,1.8785,1.8787,1.8784,1.8787
EURNZD,20040811,094500,1.8788,1.8788,1.8787,1.8787
EURNZD,20040811,094600,1.8785,1.8788,1.8784,1.8788
EURNZD,20040811,094700,1.8786,1.8786,1.8785,1.8785
EURNZD,20040811,094800,1.8785,1.8786,1.8785,1.8786
EURNZD,20040811,094900,1.8786,1.8788,1.8786,1.8788
EURNZD,20040811,095000,1.8788,1.8788,1.8786,1.8786
EURNZD,20040811,095100,1.8788,1.8788,1.8783,1.8783
EURNZD,20040811,095200,1.8783,1.8785,1.8783,1.8785
EURNZD,20040811,095300,1.8788,1.8791,1.8788,1.8789
EURNZD,20040811,095400,1.8790,1.8790,1.8788,1.8788
EURNZD,20040811,095500,1.8788,1.8788,1.8786,1.8786
EURNZD,20040811,095600,1.8786,1.8788,1.8786,1.8788
EURNZD,20040811,095700,1.8788,1.8788,1.8785,1.8785
EURNZD,20040811,095800,1.8785,1.8785,1.8785,1.8785
EURNZD,20040811,095900,1.8785,1.8785,1.8783,1.8783
EURNZD,20040811,100000,1.8783,1.8783,1.8783,1.8783
EURNZD,20040811,100100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040811,100200,1.8786,1.8786,1.8783,1.8783
EURNZD,20040811,100300,1.8781,1.8781,1.8776,1.8776
EURNZD,20040811,100400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,100500,1.8775,1.8777,1.8775,1.8777
EURNZD,20040811,100600,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,100700,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,100800,1.8778,1.8778,1.8778,1.8778
EURNZD,20040811,100900,1.8779,1.8783,1.8779,1.8783
EURNZD,20040811,101000,1.8784,1.8784,1.8784,1.8784
EURNZD,20040811,101100,1.8783,1.8783,1.8781,1.8782
EURNZD,20040811,101200,1.8783,1.8784,1.8781,1.8783
EURNZD,20040811,101300,1.8784,1.8785,1.8784,1.8785
EURNZD,20040811,101400,1.8785,1.8785,1.8784,1.8784
EURNZD,20040811,101500,1.8782,1.8782,1.8782,1.8782
EURNZD,20040811,101600,1.8782,1.8782,1.8779,1.8779
EURNZD,20040811,101700,1.8779,1.8781,1.8779,1.8781
EURNZD,20040811,101800,1.8781,1.8782,1.8780,1.8782
EURNZD,20040811,101900,1.8783,1.8784,1.8781,1.8781
EURNZD,20040811,102000,1.8779,1.8779,1.8777,1.8777
EURNZD,20040811,102100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040811,102200,1.8776,1.8781,1.8776,1.8781
EURNZD,20040811,102300,1.8780,1.8781,1.8778,1.8781
EURNZD,20040811,102400,1.8782,1.8788,1.8782,1.8788
EURNZD,20040811,102500,1.8787,1.8787,1.8786,1.8786
EURNZD,20040811,102600,1.8785,1.8785,1.8785,1.8785
EURNZD,20040811,102700,1.8786,1.8789,1.8786,1.8789
EURNZD,20040811,102800,1.8789,1.8789,1.8789,1.8789
EURNZD,20040811,102900,1.8789,1.8789,1.8789,1.8789
EURNZD,20040811,103000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040811,103100,1.8789,1.8790,1.8788,1.8788
EURNZD,20040811,103200,1.8788,1.8788,1.8785,1.8785
EURNZD,20040811,103300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040811,103400,1.8783,1.8783,1.8783,1.8783
EURNZD,20040811,103500,1.8784,1.8784,1.8781,1.8781
EURNZD,20040811,103600,1.8781,1.8781,1.8779,1.8779
EURNZD,20040811,103700,1.8779,1.8780,1.8779,1.8780
EURNZD,20040811,103800,1.8780,1.8781,1.8780,1.8781
EURNZD,20040811,103900,1.8782,1.8782,1.8779,1.8779
EURNZD,20040811,104000,1.8778,1.8778,1.8776,1.8777
EURNZD,20040811,104100,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,104200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040811,104300,1.8775,1.8776,1.8774,1.8774
EURNZD,20040811,104400,1.8773,1.8773,1.8769,1.8769
EURNZD,20040811,104500,1.8770,1.8800,1.8770,1.8800
EURNZD,20040811,104600,1.8801,1.8801,1.8798,1.8800
EURNZD,20040811,104700,1.8804,1.8806,1.8804,1.8805
EURNZD,20040811,104800,1.8804,1.8804,1.8802,1.8802
EURNZD,20040811,104900,1.8801,1.8804,1.8800,1.8804
EURNZD,20040811,105000,1.8802,1.8804,1.8802,1.8804
EURNZD,20040811,105100,1.8804,1.8804,1.8802,1.8802
EURNZD,20040811,105200,1.8802,1.8804,1.8802,1.8804
EURNZD,20040811,105300,1.8804,1.8805,1.8804,1.8804
EURNZD,20040811,105400,1.8803,1.8805,1.8802,1.8802
EURNZD,20040811,105500,1.8801,1.8801,1.8797,1.8797
EURNZD,20040811,105600,1.8797,1.8797,1.8791,1.8793
EURNZD,20040811,105700,1.8794,1.8805,1.8794,1.8805
EURNZD,20040811,105800,1.8804,1.8810,1.8798,1.8810
EURNZD,20040811,105900,1.8813,1.8862,1.8813,1.8862
EURNZD,20040811,110000,1.8859,1.8859,1.8850,1.8850
EURNZD,20040811,110100,1.8850,1.8851,1.8849,1.8849
EURNZD,20040811,110200,1.8848,1.8848,1.8843,1.8843
EURNZD,20040811,110300,1.8843,1.8843,1.8843,1.8843
EURNZD,20040811,110400,1.8841,1.8841,1.8841,1.8841
EURNZD,20040811,110500,1.8841,1.8841,1.8841,1.8841
EURNZD,20040811,110600,1.8841,1.8842,1.8841,1.8842
EURNZD,20040811,110700,1.8842,1.8842,1.8841,1.8841
EURNZD,20040811,110800,1.8840,1.8843,1.8840,1.8843
EURNZD,20040811,110900,1.8843,1.8843,1.8836,1.8836
EURNZD,20040811,111000,1.8834,1.8834,1.8828,1.8828
EURNZD,20040811,111100,1.8828,1.8832,1.8828,1.8832
EURNZD,20040811,111200,1.8832,1.8837,1.8832,1.8837
EURNZD,20040811,111300,1.8839,1.8839,1.8838,1.8838
EURNZD,20040811,111400,1.8837,1.8837,1.8836,1.8837
EURNZD,20040811,111500,1.8839,1.8839,1.8831,1.8831
EURNZD,20040811,111600,1.8832,1.8835,1.8828,1.8828
EURNZD,20040811,111700,1.8826,1.8826,1.8823,1.8823
EURNZD,20040811,111800,1.8825,1.8828,1.8825,1.8828
EURNZD,20040811,111900,1.8829,1.8830,1.8829,1.8829
EURNZD,20040811,112000,1.8829,1.8829,1.8826,1.8826
EURNZD,20040811,112100,1.8827,1.8827,1.8825,1.8825
EURNZD,20040811,112200,1.8824,1.8824,1.8822,1.8822
EURNZD,20040811,112300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040811,112400,1.8822,1.8823,1.8822,1.8822
EURNZD,20040811,112500,1.8821,1.8821,1.8812,1.8812
EURNZD,20040811,112600,1.8809,1.8810,1.8808,1.8808
EURNZD,20040811,112700,1.8809,1.8811,1.8809,1.8811
EURNZD,20040811,112800,1.8809,1.8809,1.8803,1.8804
EURNZD,20040811,112900,1.8806,1.8806,1.8792,1.8792
EURNZD,20040811,113000,1.8791,1.8791,1.8777,1.8777
EURNZD,20040811,113100,1.8775,1.8775,1.8773,1.8773
EURNZD,20040811,113200,1.8774,1.8776,1.8774,1.8776
EURNZD,20040811,113300,1.8776,1.8776,1.8775,1.8776
EURNZD,20040811,113400,1.8777,1.8777,1.8773,1.8774
EURNZD,20040811,113500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,113600,1.8773,1.8773,1.8771,1.8771
EURNZD,20040811,113700,1.8772,1.8774,1.8772,1.8774
EURNZD,20040811,113800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,113900,1.8776,1.8776,1.8772,1.8772
EURNZD,20040811,114000,1.8773,1.8775,1.8773,1.8775
EURNZD,20040811,114100,1.8775,1.8776,1.8775,1.8776
EURNZD,20040811,114200,1.8776,1.8778,1.8776,1.8778
EURNZD,20040811,114300,1.8777,1.8777,1.8775,1.8775
EURNZD,20040811,114400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,114500,1.8775,1.8775,1.8771,1.8771
EURNZD,20040811,114600,1.8771,1.8773,1.8771,1.8773
EURNZD,20040811,114700,1.8772,1.8772,1.8771,1.8771
EURNZD,20040811,114800,1.8771,1.8771,1.8765,1.8765
EURNZD,20040811,114900,1.8764,1.8765,1.8764,1.8765
EURNZD,20040811,115000,1.8767,1.8769,1.8767,1.8769
EURNZD,20040811,115100,1.8770,1.8770,1.8766,1.8766
EURNZD,20040811,115200,1.8765,1.8765,1.8763,1.8763
EURNZD,20040811,115300,1.8763,1.8763,1.8761,1.8761
EURNZD,20040811,115400,1.8761,1.8763,1.8761,1.8763
EURNZD,20040811,115500,1.8763,1.8767,1.8763,1.8767
EURNZD,20040811,115600,1.8769,1.8783,1.8769,1.8783
EURNZD,20040811,115700,1.8786,1.8788,1.8785,1.8785
EURNZD,20040811,115800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040811,115900,1.8783,1.8783,1.8781,1.8781
EURNZD,20040811,120000,1.8780,1.8780,1.8776,1.8776
EURNZD,20040811,120100,1.8776,1.8776,1.8775,1.8775
EURNZD,20040811,120200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040811,120300,1.8775,1.8777,1.8774,1.8777
EURNZD,20040811,120400,1.8777,1.8778,1.8777,1.8778
EURNZD,20040811,120500,1.8777,1.8787,1.8775,1.8787
EURNZD,20040811,120600,1.8786,1.8786,1.8779,1.8779
EURNZD,20040811,120700,1.8777,1.8777,1.8774,1.8774
EURNZD,20040811,120800,1.8776,1.8785,1.8776,1.8784
EURNZD,20040811,120900,1.8781,1.8781,1.8773,1.8773
EURNZD,20040811,121000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,121100,1.8772,1.8772,1.8771,1.8771
EURNZD,20040811,121200,1.8771,1.8773,1.8771,1.8773
EURNZD,20040811,121300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,121400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,121500,1.8774,1.8776,1.8774,1.8776
EURNZD,20040811,121600,1.8775,1.8775,1.8769,1.8769
EURNZD,20040811,121700,1.8767,1.8767,1.8759,1.8762
EURNZD,20040811,121800,1.8763,1.8763,1.8760,1.8762
EURNZD,20040811,121900,1.8761,1.8769,1.8761,1.8769
EURNZD,20040811,122000,1.8771,1.8774,1.8771,1.8774
EURNZD,20040811,122100,1.8774,1.8776,1.8773,1.8773
EURNZD,20040811,122200,1.8770,1.8770,1.8766,1.8766
EURNZD,20040811,122300,1.8765,1.8772,1.8765,1.8772
EURNZD,20040811,122400,1.8773,1.8777,1.8773,1.8776
EURNZD,20040811,122500,1.8774,1.8774,1.8771,1.8771
EURNZD,20040811,122600,1.8771,1.8771,1.8768,1.8768
EURNZD,20040811,122700,1.8768,1.8768,1.8764,1.8764
EURNZD,20040811,122800,1.8762,1.8762,1.8760,1.8760
EURNZD,20040811,122900,1.8760,1.8764,1.8758,1.8764
EURNZD,20040811,123000,1.8765,1.8770,1.8765,1.8770
EURNZD,20040811,123100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,123200,1.8771,1.8772,1.8771,1.8772
EURNZD,20040811,123300,1.8772,1.8776,1.8772,1.8774
EURNZD,20040811,123400,1.8774,1.8774,1.8769,1.8769
EURNZD,20040811,123500,1.8765,1.8765,1.8758,1.8760
EURNZD,20040811,123600,1.8761,1.8761,1.8760,1.8760
EURNZD,20040811,123700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,123800,1.8757,1.8757,1.8756,1.8756
EURNZD,20040811,123900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040811,124000,1.8756,1.8758,1.8755,1.8755
EURNZD,20040811,124100,1.8752,1.8752,1.8748,1.8748
EURNZD,20040811,124200,1.8747,1.8747,1.8746,1.8746
EURNZD,20040811,124300,1.8746,1.8749,1.8746,1.8749
EURNZD,20040811,124400,1.8750,1.8750,1.8743,1.8743
EURNZD,20040811,124500,1.8741,1.8746,1.8741,1.8746
EURNZD,20040811,124600,1.8748,1.8748,1.8744,1.8744
EURNZD,20040811,124700,1.8744,1.8747,1.8744,1.8747
EURNZD,20040811,124800,1.8751,1.8756,1.8751,1.8756
EURNZD,20040811,124900,1.8760,1.8774,1.8760,1.8774
EURNZD,20040811,125000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040811,125100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040811,125200,1.8771,1.8776,1.8771,1.8773
EURNZD,20040811,125300,1.8773,1.8773,1.8767,1.8767
EURNZD,20040811,125400,1.8766,1.8766,1.8764,1.8764
EURNZD,20040811,125500,1.8764,1.8764,1.8762,1.8763
EURNZD,20040811,125600,1.8764,1.8765,1.8762,1.8762
EURNZD,20040811,125700,1.8762,1.8762,1.8758,1.8760
EURNZD,20040811,125800,1.8760,1.8764,1.8760,1.8764
EURNZD,20040811,125900,1.8766,1.8768,1.8766,1.8768
EURNZD,20040811,130000,1.8772,1.8772,1.8770,1.8770
EURNZD,20040811,130100,1.8772,1.8773,1.8770,1.8770
EURNZD,20040811,130200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040811,130300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,130400,1.8767,1.8767,1.8762,1.8762
EURNZD,20040811,130500,1.8762,1.8767,1.8762,1.8767
EURNZD,20040811,130600,1.8770,1.8770,1.8769,1.8769
EURNZD,20040811,130700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040811,130800,1.8770,1.8774,1.8770,1.8774
EURNZD,20040811,130900,1.8773,1.8774,1.8773,1.8774
EURNZD,20040811,131000,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,131100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040811,131200,1.8773,1.8774,1.8773,1.8773
EURNZD,20040811,131300,1.8773,1.8773,1.8772,1.8773
EURNZD,20040811,131400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,131500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,131600,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,131700,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,131800,1.8772,1.8772,1.8772,1.8772
EURNZD,20040811,131900,1.8773,1.8774,1.8773,1.8774
EURNZD,20040811,132000,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,132100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040811,132200,1.8774,1.8774,1.8773,1.8773
EURNZD,20040811,132300,1.8770,1.8770,1.8762,1.8762
EURNZD,20040811,132400,1.8760,1.8766,1.8760,1.8765
EURNZD,20040811,132500,1.8762,1.8762,1.8759,1.8762
EURNZD,20040811,132600,1.8763,1.8764,1.8763,1.8764
EURNZD,20040811,132700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040811,132800,1.8770,1.8772,1.8769,1.8769
EURNZD,20040811,132900,1.8767,1.8767,1.8760,1.8760
EURNZD,20040811,133000,1.8760,1.8760,1.8749,1.8751
EURNZD,20040811,133100,1.8751,1.8751,1.8748,1.8749
EURNZD,20040811,133200,1.8749,1.8754,1.8749,1.8754
EURNZD,20040811,133300,1.8756,1.8767,1.8756,1.8767
EURNZD,20040811,133400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040811,133500,1.8765,1.8765,1.8763,1.8763
EURNZD,20040811,133600,1.8762,1.8762,1.8759,1.8759
EURNZD,20040811,133700,1.8760,1.8761,1.8760,1.8761
EURNZD,20040811,133800,1.8761,1.8763,1.8761,1.8763
EURNZD,20040811,133900,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,134000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040811,134100,1.8763,1.8763,1.8762,1.8762
EURNZD,20040811,134200,1.8761,1.8761,1.8760,1.8760
EURNZD,20040811,134300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,134400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,134500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,134600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,134700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,134800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,134900,1.8759,1.8759,1.8759,1.8759
EURNZD,20040811,135000,1.8758,1.8758,1.8756,1.8756
EURNZD,20040811,135100,1.8755,1.8755,1.8753,1.8755
EURNZD,20040811,135200,1.8755,1.8755,1.8755,1.8755
EURNZD,20040811,135300,1.8755,1.8755,1.8754,1.8754
EURNZD,20040811,135400,1.8753,1.8758,1.8753,1.8756
EURNZD,20040811,135500,1.8755,1.8760,1.8755,1.8760
EURNZD,20040811,135600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040811,135700,1.8758,1.8759,1.8756,1.8759
EURNZD,20040811,135800,1.8762,1.8766,1.8762,1.8765
EURNZD,20040811,135900,1.8764,1.8765,1.8764,1.8765
EURNZD,20040811,140000,1.8765,1.8765,1.8765,1.8765
EURNZD,20040811,140100,1.8760,1.8760,1.8758,1.8758
EURNZD,20040811,140200,1.8757,1.8757,1.8756,1.8756
EURNZD,20040811,140300,1.8756,1.8758,1.8756,1.8758
EURNZD,20040811,140400,1.8759,1.8767,1.8759,1.8767
EURNZD,20040811,140500,1.8765,1.8765,1.8758,1.8758
EURNZD,20040811,140600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040811,140700,1.8758,1.8759,1.8758,1.8759
EURNZD,20040811,140800,1.8759,1.8765,1.8759,1.8765
EURNZD,20040811,140900,1.8766,1.8767,1.8762,1.8762
EURNZD,20040811,141000,1.8760,1.8760,1.8758,1.8758
EURNZD,20040811,141100,1.8757,1.8757,1.8753,1.8753
EURNZD,20040811,141200,1.8753,1.8757,1.8753,1.8757
EURNZD,20040811,141300,1.8758,1.8758,1.8758,1.8758
EURNZD,20040811,141400,1.8758,1.8759,1.8756,1.8759
EURNZD,20040811,141500,1.8758,1.8758,1.8753,1.8753
EURNZD,20040811,141600,1.8752,1.8760,1.8752,1.8760
EURNZD,20040811,141700,1.8758,1.8767,1.8757,1.8767
EURNZD,20040811,141800,1.8766,1.8766,1.8760,1.8760
EURNZD,20040811,141900,1.8757,1.8760,1.8757,1.8760
EURNZD,20040811,142000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040811,142100,1.8760,1.8760,1.8759,1.8760
EURNZD,20040811,142200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,142300,1.8762,1.8762,1.8760,1.8760
EURNZD,20040811,142400,1.8760,1.8760,1.8758,1.8758
EURNZD,20040811,142500,1.8757,1.8757,1.8753,1.8755
EURNZD,20040811,142600,1.8755,1.8755,1.8753,1.8753
EURNZD,20040811,142700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040811,142800,1.8753,1.8753,1.8752,1.8752
EURNZD,20040811,142900,1.8751,1.8756,1.8751,1.8756
EURNZD,20040811,143000,1.8756,1.8758,1.8756,1.8758
EURNZD,20040811,143100,1.8758,1.8758,1.8757,1.8757
EURNZD,20040811,143200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040811,143300,1.8754,1.8756,1.8754,1.8756
EURNZD,20040811,143400,1.8754,1.8754,1.8752,1.8753
EURNZD,20040811,143500,1.8753,1.8756,1.8753,1.8756
EURNZD,20040811,143600,1.8756,1.8756,1.8756,1.8756
EURNZD,20040811,143700,1.8756,1.8758,1.8756,1.8758
EURNZD,20040811,143800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040811,143900,1.8758,1.8759,1.8758,1.8759
EURNZD,20040811,144000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040811,144100,1.8758,1.8759,1.8758,1.8759
EURNZD,20040811,144200,1.8759,1.8759,1.8757,1.8757
EURNZD,20040811,144300,1.8757,1.8759,1.8757,1.8759
EURNZD,20040811,144400,1.8759,1.8762,1.8759,1.8762
EURNZD,20040811,144500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040811,144600,1.8762,1.8763,1.8762,1.8762
EURNZD,20040811,144700,1.8762,1.8764,1.8762,1.8764
EURNZD,20040811,144800,1.8765,1.8767,1.8765,1.8766
EURNZD,20040811,144900,1.8765,1.8765,1.8760,1.8760
EURNZD,20040811,145000,1.8757,1.8757,1.8757,1.8757
EURNZD,20040811,145100,1.8757,1.8757,1.8752,1.8752
EURNZD,20040811,145200,1.8752,1.8752,1.8749,1.8749
EURNZD,20040811,145300,1.8748,1.8748,1.8746,1.8746
EURNZD,20040811,145400,1.8746,1.8746,1.8739,1.8739
EURNZD,20040811,145500,1.8738,1.8738,1.8736,1.8736
EURNZD,20040811,145600,1.8735,1.8735,1.8727,1.8730
EURNZD,20040811,145700,1.8732,1.8740,1.8732,1.8738
EURNZD,20040811,145800,1.8739,1.8740,1.8739,1.8739
EURNZD,20040811,145900,1.8739,1.8739,1.8736,1.8736
EURNZD,20040811,150000,1.8736,1.8736,1.8733,1.8733
EURNZD,20040811,150100,1.8732,1.8735,1.8731,1.8735
EURNZD,20040811,150200,1.8736,1.8738,1.8736,1.8738
EURNZD,20040811,150300,1.8737,1.8737,1.8727,1.8727
EURNZD,20040811,150400,1.8725,1.8725,1.8717,1.8717
EURNZD,20040811,150500,1.8716,1.8716,1.8703,1.8706
EURNZD,20040811,150600,1.8705,1.8706,1.8702,1.8702
EURNZD,20040811,150700,1.8700,1.8702,1.8698,1.8702
EURNZD,20040811,150800,1.8702,1.8709,1.8702,1.8709
EURNZD,20040811,150900,1.8708,1.8713,1.8707,1.8713
EURNZD,20040811,151000,1.8714,1.8718,1.8714,1.8718
EURNZD,20040811,151100,1.8718,1.8726,1.8718,1.8725
EURNZD,20040811,151200,1.8723,1.8725,1.8723,1.8723
EURNZD,20040811,151300,1.8723,1.8734,1.8723,1.8734
EURNZD,20040811,151400,1.8736,1.8736,1.8735,1.8735
EURNZD,20040811,151500,1.8736,1.8736,1.8723,1.8723
EURNZD,20040811,151600,1.8727,1.8734,1.8727,1.8734
EURNZD,20040811,151700,1.8734,1.8734,1.8730,1.8730
EURNZD,20040811,151800,1.8729,1.8730,1.8727,1.8730
EURNZD,20040811,151900,1.8732,1.8734,1.8732,1.8734
EURNZD,20040811,152000,1.8733,1.8734,1.8733,1.8734
EURNZD,20040811,152100,1.8734,1.8735,1.8733,1.8733
EURNZD,20040811,152200,1.8731,1.8737,1.8730,1.8730
EURNZD,20040811,152300,1.8728,1.8728,1.8727,1.8727
EURNZD,20040811,152400,1.8728,1.8732,1.8728,1.8730
EURNZD,20040811,152500,1.8729,1.8729,1.8728,1.8728
EURNZD,20040811,152600,1.8729,1.8730,1.8727,1.8727
EURNZD,20040811,152700,1.8727,1.8729,1.8727,1.8728
EURNZD,20040811,152800,1.8726,1.8734,1.8723,1.8728
EURNZD,20040811,152900,1.8727,1.8727,1.8719,1.8723
EURNZD,20040811,153000,1.8723,1.8723,1.8719,1.8719
EURNZD,20040811,153100,1.8718,1.8720,1.8718,1.8720
EURNZD,20040811,153200,1.8719,1.8719,1.8718,1.8718
EURNZD,20040811,153300,1.8718,1.8718,1.8717,1.8717
EURNZD,20040811,153400,1.8717,1.8717,1.8717,1.8717
EURNZD,20040811,153500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040811,153600,1.8716,1.8716,1.8715,1.8715
EURNZD,20040811,153700,1.8715,1.8715,1.8711,1.8711
EURNZD,20040811,153800,1.8711,1.8712,1.8711,1.8712
EURNZD,20040811,153900,1.8712,1.8714,1.8712,1.8714
EURNZD,20040811,154000,1.8718,1.8719,1.8716,1.8716
EURNZD,20040811,154100,1.8716,1.8720,1.8716,1.8720
EURNZD,20040811,154200,1.8719,1.8719,1.8718,1.8718
EURNZD,20040811,154300,1.8719,1.8719,1.8719,1.8719
EURNZD,20040811,154400,1.8719,1.8719,1.8715,1.8715
EURNZD,20040811,154500,1.8714,1.8715,1.8712,1.8715
EURNZD,20040811,154600,1.8715,1.8716,1.8715,1.8716
EURNZD,20040811,154700,1.8716,1.8716,1.8714,1.8715
EURNZD,20040811,154800,1.8715,1.8717,1.8715,1.8717
EURNZD,20040811,154900,1.8717,1.8719,1.8717,1.8719
EURNZD,20040811,155000,1.8718,1.8718,1.8718,1.8718
EURNZD,20040811,155100,1.8717,1.8721,1.8716,1.8721
EURNZD,20040811,155200,1.8720,1.8720,1.8709,1.8709
EURNZD,20040811,155300,1.8710,1.8710,1.8710,1.8710
EURNZD,20040811,155400,1.8711,1.8714,1.8711,1.8714
EURNZD,20040811,155500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040811,155600,1.8717,1.8717,1.8715,1.8715
EURNZD,20040811,155700,1.8715,1.8720,1.8715,1.8720
EURNZD,20040811,155800,1.8720,1.8720,1.8718,1.8718
EURNZD,20040811,155900,1.8718,1.8718,1.8714,1.8714
EURNZD,20040811,160000,1.8716,1.8719,1.8716,1.8719
EURNZD,20040811,160100,1.8719,1.8719,1.8713,1.8713
EURNZD,20040811,160200,1.8712,1.8714,1.8709,1.8714
EURNZD,20040811,160300,1.8713,1.8713,1.8709,1.8709
EURNZD,20040811,160400,1.8708,1.8708,1.8702,1.8702
EURNZD,20040811,160500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040811,160600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040811,160700,1.8702,1.8702,1.8700,1.8700
EURNZD,20040811,160800,1.8699,1.8699,1.8698,1.8698
EURNZD,20040811,160900,1.8698,1.8699,1.8698,1.8699
EURNZD,20040811,161000,1.8699,1.8701,1.8697,1.8697
EURNZD,20040811,161100,1.8694,1.8695,1.8692,1.8695
EURNZD,20040811,161200,1.8696,1.8696,1.8695,1.8695
EURNZD,20040811,161300,1.8695,1.8695,1.8688,1.8688
EURNZD,20040811,161400,1.8690,1.8690,1.8681,1.8681
EURNZD,20040811,161500,1.8682,1.8684,1.8682,1.8684
EURNZD,20040811,161600,1.8683,1.8685,1.8682,1.8685
EURNZD,20040811,161700,1.8688,1.8693,1.8688,1.8691
EURNZD,20040811,161800,1.8688,1.8688,1.8685,1.8685
EURNZD,20040811,161900,1.8684,1.8684,1.8682,1.8684
EURNZD,20040811,162000,1.8683,1.8683,1.8672,1.8672
EURNZD,20040811,162100,1.8671,1.8671,1.8667,1.8669
EURNZD,20040811,162200,1.8670,1.8678,1.8670,1.8678
EURNZD,20040811,162300,1.8678,1.8680,1.8678,1.8679
EURNZD,20040811,162400,1.8679,1.8679,1.8677,1.8677
EURNZD,20040811,162500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040811,162600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040811,162700,1.8680,1.8683,1.8680,1.8683
EURNZD,20040811,162800,1.8682,1.8682,1.8681,1.8681
EURNZD,20040811,162900,1.8680,1.8680,1.8679,1.8679
EURNZD,20040811,163000,1.8679,1.8681,1.8679,1.8681
EURNZD,20040811,163100,1.8680,1.8683,1.8680,1.8683
EURNZD,20040811,163200,1.8684,1.8684,1.8682,1.8682
EURNZD,20040811,163300,1.8681,1.8681,1.8680,1.8680
EURNZD,20040811,163400,1.8680,1.8681,1.8678,1.8678
EURNZD,20040811,163500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040811,163600,1.8677,1.8680,1.8677,1.8680
EURNZD,20040811,163700,1.8680,1.8680,1.8680,1.8680
EURNZD,20040811,163800,1.8680,1.8680,1.8678,1.8678
EURNZD,20040811,163900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040811,164000,1.8676,1.8677,1.8674,1.8677
EURNZD,20040811,164100,1.8678,1.8679,1.8676,1.8676
EURNZD,20040811,164200,1.8671,1.8671,1.8663,1.8663
EURNZD,20040811,164300,1.8663,1.8664,1.8663,1.8664
EURNZD,20040811,164400,1.8666,1.8669,1.8666,1.8669
EURNZD,20040811,164500,1.8670,1.8671,1.8670,1.8671
EURNZD,20040811,164600,1.8672,1.8674,1.8672,1.8674
EURNZD,20040811,164700,1.8674,1.8677,1.8672,1.8672
EURNZD,20040811,164800,1.8672,1.8672,1.8671,1.8671
EURNZD,20040811,164900,1.8671,1.8671,1.8671,1.8671
EURNZD,20040811,165000,1.8671,1.8671,1.8669,1.8669
EURNZD,20040811,165100,1.8670,1.8671,1.8670,1.8671
EURNZD,20040811,165200,1.8671,1.8676,1.8671,1.8676
EURNZD,20040811,165300,1.8676,1.8681,1.8676,1.8681
EURNZD,20040811,165400,1.8681,1.8681,1.8680,1.8681
EURNZD,20040811,165500,1.8681,1.8683,1.8681,1.8683
EURNZD,20040811,165600,1.8681,1.8681,1.8680,1.8680
EURNZD,20040811,165700,1.8680,1.8680,1.8680,1.8680
EURNZD,20040811,165800,1.8680,1.8680,1.8677,1.8677
EURNZD,20040811,165900,1.8678,1.8683,1.8678,1.8680
EURNZD,20040811,170000,1.8679,1.8683,1.8675,1.8683
EURNZD,20040811,170100,1.8681,1.8683,1.8677,1.8677
EURNZD,20040811,170200,1.8673,1.8673,1.8666,1.8666
EURNZD,20040811,170300,1.8667,1.8667,1.8665,1.8665
EURNZD,20040811,170400,1.8667,1.8676,1.8667,1.8676
EURNZD,20040811,170500,1.8674,1.8675,1.8674,1.8674
EURNZD,20040811,170600,1.8674,1.8676,1.8674,1.8676
EURNZD,20040811,170700,1.8676,1.8678,1.8676,1.8677
EURNZD,20040811,170800,1.8677,1.8677,1.8671,1.8671
EURNZD,20040811,170900,1.8671,1.8674,1.8671,1.8674
EURNZD,20040811,171000,1.8674,1.8674,1.8671,1.8671
EURNZD,20040811,171100,1.8672,1.8675,1.8672,1.8675
EURNZD,20040811,171200,1.8677,1.8679,1.8674,1.8674
EURNZD,20040811,171300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040811,171400,1.8675,1.8679,1.8675,1.8679
EURNZD,20040811,171500,1.8678,1.8679,1.8676,1.8679
EURNZD,20040811,171600,1.8679,1.8679,1.8675,1.8675
EURNZD,20040811,171700,1.8673,1.8674,1.8670,1.8674
EURNZD,20040811,171800,1.8674,1.8676,1.8673,1.8676
EURNZD,20040811,171900,1.8676,1.8677,1.8674,1.8674
EURNZD,20040811,172000,1.8676,1.8677,1.8676,1.8677
EURNZD,20040811,172100,1.8676,1.8676,1.8674,1.8676
EURNZD,20040811,172200,1.8677,1.8680,1.8677,1.8680
EURNZD,20040811,172300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040811,172400,1.8676,1.8676,1.8676,1.8676
EURNZD,20040811,172500,1.8674,1.8679,1.8674,1.8679
EURNZD,20040811,172600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040811,172700,1.8678,1.8678,1.8671,1.8671
EURNZD,20040811,172800,1.8668,1.8668,1.8665,1.8665
EURNZD,20040811,172900,1.8668,1.8669,1.8668,1.8669
EURNZD,20040811,173000,1.8670,1.8674,1.8670,1.8674
EURNZD,20040811,173100,1.8675,1.8677,1.8675,1.8677
EURNZD,20040811,173200,1.8678,1.8678,1.8677,1.8677
EURNZD,20040811,173300,1.8675,1.8679,1.8674,1.8679
EURNZD,20040811,173400,1.8681,1.8681,1.8678,1.8679
EURNZD,20040811,173500,1.8681,1.8686,1.8674,1.8674
EURNZD,20040811,173600,1.8672,1.8674,1.8672,1.8674
EURNZD,20040811,173700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040811,173800,1.8673,1.8673,1.8671,1.8671
EURNZD,20040811,173900,1.8671,1.8673,1.8671,1.8673
EURNZD,20040811,174000,1.8673,1.8674,1.8673,1.8674
EURNZD,20040811,174100,1.8676,1.8676,1.8674,1.8674
EURNZD,20040811,174200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040811,174300,1.8675,1.8678,1.8675,1.8678
EURNZD,20040811,174400,1.8678,1.8678,1.8676,1.8676
EURNZD,20040811,174500,1.8675,1.8675,1.8669,1.8669
EURNZD,20040811,174600,1.8670,1.8671,1.8670,1.8671
EURNZD,20040811,174700,1.8670,1.8670,1.8669,1.8669
EURNZD,20040811,174800,1.8669,1.8669,1.8668,1.8668
EURNZD,20040811,174900,1.8668,1.8668,1.8665,1.8665
EURNZD,20040811,175000,1.8665,1.8666,1.8665,1.8666
EURNZD,20040811,175100,1.8666,1.8672,1.8666,1.8672
EURNZD,20040811,175200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040811,175300,1.8672,1.8676,1.8672,1.8676
EURNZD,20040811,175400,1.8676,1.8677,1.8676,1.8677
EURNZD,20040811,175500,1.8678,1.8678,1.8676,1.8678
EURNZD,20040811,175600,1.8678,1.8678,1.8677,1.8678
EURNZD,20040811,175700,1.8679,1.8683,1.8679,1.8681
EURNZD,20040811,175800,1.8680,1.8684,1.8680,1.8684
EURNZD,20040811,175900,1.8686,1.8687,1.8683,1.8683
EURNZD,20040811,180000,1.8685,1.8687,1.8685,1.8687
EURNZD,20040811,180100,1.8688,1.8693,1.8688,1.8691
EURNZD,20040811,180200,1.8687,1.8687,1.8682,1.8682
EURNZD,20040811,180300,1.8683,1.8683,1.8681,1.8681
EURNZD,20040811,180400,1.8682,1.8683,1.8682,1.8683
EURNZD,20040811,180500,1.8683,1.8684,1.8683,1.8684
EURNZD,20040811,180600,1.8685,1.8685,1.8684,1.8684
EURNZD,20040811,180700,1.8684,1.8685,1.8684,1.8685
EURNZD,20040811,180800,1.8685,1.8686,1.8685,1.8686
EURNZD,20040811,180900,1.8686,1.8687,1.8686,1.8686
EURNZD,20040811,181000,1.8685,1.8685,1.8679,1.8679
EURNZD,20040811,181100,1.8680,1.8681,1.8679,1.8681
EURNZD,20040811,181200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040811,181300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040811,181400,1.8680,1.8680,1.8679,1.8680
EURNZD,20040811,181500,1.8679,1.8679,1.8677,1.8677
EURNZD,20040811,181600,1.8679,1.8685,1.8679,1.8685
EURNZD,20040811,181700,1.8685,1.8686,1.8685,1.8686
EURNZD,20040811,181800,1.8688,1.8690,1.8687,1.8687
EURNZD,20040811,181900,1.8686,1.8686,1.8685,1.8685
EURNZD,20040811,182000,1.8686,1.8686,1.8684,1.8684
EURNZD,20040811,182100,1.8684,1.8686,1.8681,1.8686
EURNZD,20040811,182200,1.8687,1.8688,1.8687,1.8688
EURNZD,20040811,182300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040811,182400,1.8686,1.8686,1.8681,1.8681
EURNZD,20040811,182500,1.8683,1.8686,1.8683,1.8686
EURNZD,20040811,182600,1.8688,1.8688,1.8686,1.8686
EURNZD,20040811,182700,1.8683,1.8683,1.8680,1.8680
EURNZD,20040811,182800,1.8681,1.8683,1.8681,1.8683
EURNZD,20040811,182900,1.8683,1.8685,1.8683,1.8685
EURNZD,20040811,183000,1.8685,1.8685,1.8680,1.8680
EURNZD,20040811,183100,1.8679,1.8679,1.8678,1.8678
EURNZD,20040811,183200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040811,183300,1.8679,1.8680,1.8679,1.8680
EURNZD,20040811,183400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040811,183500,1.8680,1.8680,1.8676,1.8676
EURNZD,20040811,183600,1.8674,1.8674,1.8672,1.8672
EURNZD,20040811,183700,1.8671,1.8672,1.8671,1.8672
EURNZD,20040811,183800,1.8672,1.8678,1.8672,1.8678
EURNZD,20040811,183900,1.8679,1.8681,1.8679,1.8681
EURNZD,20040811,184000,1.8681,1.8681,1.8678,1.8678
EURNZD,20040811,184100,1.8676,1.8676,1.8673,1.8674
EURNZD,20040811,184200,1.8674,1.8674,1.8672,1.8673
EURNZD,20040811,184300,1.8674,1.8676,1.8674,1.8676
EURNZD,20040811,184400,1.8676,1.8678,1.8676,1.8678
EURNZD,20040811,184500,1.8678,1.8679,1.8678,1.8678
EURNZD,20040811,184600,1.8676,1.8676,1.8672,1.8672
EURNZD,20040811,184700,1.8672,1.8672,1.8672,1.8672
EURNZD,20040811,184800,1.8672,1.8672,1.8672,1.8672
EURNZD,20040811,184900,1.8672,1.8676,1.8672,1.8676
EURNZD,20040811,185000,1.8677,1.8680,1.8677,1.8680
EURNZD,20040811,185100,1.8680,1.8684,1.8680,1.8684
EURNZD,20040811,185200,1.8684,1.8684,1.8684,1.8684
EURNZD,20040811,185300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040811,185400,1.8684,1.8684,1.8683,1.8683
EURNZD,20040811,185500,1.8683,1.8683,1.8683,1.8683
EURNZD,20040811,185600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040811,185700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040811,185800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040811,185900,1.8678,1.8679,1.8678,1.8678
EURNZD,20040811,190000,1.8678,1.8678,1.8677,1.8677
EURNZD,20040811,190100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040811,190200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040811,190300,1.8673,1.8673,1.8672,1.8672
EURNZD,20040811,190400,1.8672,1.8674,1.8672,1.8674
EURNZD,20040811,190500,1.8674,1.8675,1.8674,1.8675
EURNZD,20040811,190600,1.8674,1.8674,1.8673,1.8673
EURNZD,20040811,190700,1.8674,1.8674,1.8672,1.8672
EURNZD,20040811,190800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040811,190900,1.8669,1.8669,1.8656,1.8656
EURNZD,20040811,191000,1.8647,1.8647,1.8637,1.8637
EURNZD,20040811,191100,1.8637,1.8646,1.8637,1.8646
EURNZD,20040811,191200,1.8647,1.8647,1.8645,1.8646
EURNZD,20040811,191300,1.8647,1.8650,1.8647,1.8649
EURNZD,20040811,191400,1.8649,1.8649,1.8646,1.8646
EURNZD,20040811,191500,1.8645,1.8645,1.8644,1.8644
EURNZD,20040811,191600,1.8644,1.8645,1.8644,1.8645
EURNZD,20040811,191700,1.8646,1.8648,1.8646,1.8648
EURNZD,20040811,191800,1.8649,1.8653,1.8649,1.8653
EURNZD,20040811,191900,1.8653,1.8655,1.8653,1.8655
EURNZD,20040811,192000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040811,192100,1.8655,1.8655,1.8654,1.8655
EURNZD,20040811,192200,1.8653,1.8653,1.8650,1.8650
EURNZD,20040811,192300,1.8648,1.8648,1.8644,1.8645
EURNZD,20040811,192400,1.8647,1.8650,1.8647,1.8650
EURNZD,20040811,192500,1.8650,1.8653,1.8647,1.8650
EURNZD,20040811,192600,1.8650,1.8654,1.8650,1.8654
EURNZD,20040811,192700,1.8654,1.8655,1.8654,1.8655
EURNZD,20040811,192800,1.8655,1.8655,1.8654,1.8654
EURNZD,20040811,192900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040811,193000,1.8653,1.8659,1.8653,1.8657
EURNZD,20040811,193100,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,193200,1.8658,1.8659,1.8658,1.8658
EURNZD,20040811,193300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040811,193400,1.8657,1.8658,1.8657,1.8658
EURNZD,20040811,193500,1.8660,1.8660,1.8657,1.8658
EURNZD,20040811,193600,1.8662,1.8668,1.8662,1.8668
EURNZD,20040811,193700,1.8668,1.8668,1.8665,1.8665
EURNZD,20040811,193800,1.8665,1.8667,1.8657,1.8657
EURNZD,20040811,193900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040811,194000,1.8655,1.8662,1.8655,1.8662
EURNZD,20040811,194100,1.8665,1.8665,1.8664,1.8664
EURNZD,20040811,194200,1.8664,1.8664,1.8662,1.8662
EURNZD,20040811,194300,1.8660,1.8660,1.8654,1.8654
EURNZD,20040811,194400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040811,194500,1.8655,1.8655,1.8653,1.8653
EURNZD,20040811,194600,1.8652,1.8652,1.8649,1.8649
EURNZD,20040811,194700,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,194800,1.8648,1.8648,1.8647,1.8647
EURNZD,20040811,194900,1.8647,1.8648,1.8647,1.8648
EURNZD,20040811,195000,1.8649,1.8651,1.8649,1.8651
EURNZD,20040811,195100,1.8655,1.8656,1.8653,1.8653
EURNZD,20040811,195200,1.8650,1.8650,1.8648,1.8649
EURNZD,20040811,195300,1.8650,1.8655,1.8650,1.8655
EURNZD,20040811,195400,1.8657,1.8658,1.8657,1.8658
EURNZD,20040811,195500,1.8657,1.8657,1.8656,1.8656
EURNZD,20040811,195600,1.8655,1.8655,1.8653,1.8655
EURNZD,20040811,195700,1.8655,1.8655,1.8653,1.8655
EURNZD,20040811,195800,1.8654,1.8655,1.8654,1.8655
EURNZD,20040811,195900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040811,200000,1.8656,1.8656,1.8655,1.8655
EURNZD,20040811,200100,1.8654,1.8654,1.8652,1.8653
EURNZD,20040811,200200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040811,200300,1.8655,1.8656,1.8655,1.8656
EURNZD,20040811,200400,1.8655,1.8655,1.8651,1.8651
EURNZD,20040811,200500,1.8650,1.8652,1.8650,1.8652
EURNZD,20040811,200600,1.8652,1.8652,1.8652,1.8652
EURNZD,20040811,200700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040811,200800,1.8650,1.8651,1.8650,1.8651
EURNZD,20040811,200900,1.8651,1.8651,1.8651,1.8651
EURNZD,20040811,201000,1.8651,1.8652,1.8651,1.8652
EURNZD,20040811,201100,1.8648,1.8648,1.8637,1.8637
EURNZD,20040811,201200,1.8639,1.8653,1.8639,1.8653
EURNZD,20040811,201300,1.8655,1.8660,1.8655,1.8660
EURNZD,20040811,201400,1.8661,1.8665,1.8659,1.8665
EURNZD,20040811,201500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,201600,1.8667,1.8667,1.8665,1.8665
EURNZD,20040811,201700,1.8665,1.8665,1.8662,1.8662
EURNZD,20040811,201800,1.8662,1.8662,1.8662,1.8662
EURNZD,20040811,201900,1.8664,1.8670,1.8664,1.8670
EURNZD,20040811,202000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040811,202100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040811,202200,1.8669,1.8669,1.8667,1.8667
EURNZD,20040811,202300,1.8667,1.8667,1.8667,1.8667
EURNZD,20040811,202400,1.8667,1.8667,1.8667,1.8667
EURNZD,20040811,202500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,202600,1.8666,1.8666,1.8664,1.8664
EURNZD,20040811,202700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,202800,1.8664,1.8665,1.8664,1.8665
EURNZD,20040811,202900,1.8665,1.8665,1.8664,1.8664
EURNZD,20040811,203000,1.8665,1.8668,1.8665,1.8668
EURNZD,20040811,203100,1.8668,1.8668,1.8667,1.8667
EURNZD,20040811,203200,1.8667,1.8670,1.8667,1.8670
EURNZD,20040811,203300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040811,203400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040811,203500,1.8670,1.8671,1.8670,1.8671
EURNZD,20040811,203600,1.8671,1.8673,1.8671,1.8673
EURNZD,20040811,203700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040811,203800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040811,203900,1.8674,1.8674,1.8672,1.8672
EURNZD,20040811,204000,1.8672,1.8672,1.8664,1.8664
EURNZD,20040811,204100,1.8667,1.8673,1.8667,1.8673
EURNZD,20040811,204200,1.8673,1.8673,1.8672,1.8673
EURNZD,20040811,204300,1.8673,1.8673,1.8672,1.8672
EURNZD,20040811,204400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040811,204500,1.8672,1.8673,1.8672,1.8672
EURNZD,20040811,204600,1.8672,1.8672,1.8672,1.8672
EURNZD,20040811,204700,1.8672,1.8672,1.8672,1.8672
EURNZD,20040811,204800,1.8672,1.8674,1.8672,1.8674
EURNZD,20040811,204900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040811,205000,1.8674,1.8674,1.8672,1.8672
EURNZD,20040811,205100,1.8672,1.8672,1.8670,1.8670
EURNZD,20040811,205200,1.8670,1.8670,1.8670,1.8670
EURNZD,20040811,205300,1.8670,1.8670,1.8666,1.8666
EURNZD,20040811,205400,1.8665,1.8669,1.8665,1.8669
EURNZD,20040811,205500,1.8671,1.8671,1.8671,1.8671
EURNZD,20040811,205600,1.8671,1.8671,1.8671,1.8671
EURNZD,20040811,205700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040811,205800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040811,205900,1.8671,1.8672,1.8671,1.8672
EURNZD,20040811,210000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040811,210100,1.8673,1.8673,1.8673,1.8673
EURNZD,20040811,210200,1.8673,1.8673,1.8669,1.8669
EURNZD,20040811,210300,1.8670,1.8670,1.8666,1.8666
EURNZD,20040811,210400,1.8665,1.8667,1.8665,1.8667
EURNZD,20040811,210500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,210600,1.8666,1.8666,1.8665,1.8665
EURNZD,20040811,210700,1.8665,1.8665,1.8663,1.8663
EURNZD,20040811,210800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,210900,1.8665,1.8667,1.8665,1.8667
EURNZD,20040811,211000,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,211100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,211200,1.8665,1.8667,1.8665,1.8667
EURNZD,20040811,211300,1.8665,1.8665,1.8664,1.8664
EURNZD,20040811,211400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,211500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,211600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,211700,1.8665,1.8665,1.8664,1.8664
EURNZD,20040811,211800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,211900,1.8664,1.8664,1.8663,1.8663
EURNZD,20040811,212000,1.8663,1.8665,1.8663,1.8665
EURNZD,20040811,212100,1.8665,1.8666,1.8665,1.8666
EURNZD,20040811,212200,1.8666,1.8666,1.8665,1.8665
EURNZD,20040811,212300,1.8665,1.8666,1.8665,1.8666
EURNZD,20040811,212400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,212500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,212600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,212700,1.8666,1.8666,1.8660,1.8660
EURNZD,20040811,212800,1.8657,1.8657,1.8651,1.8651
EURNZD,20040811,212900,1.8653,1.8653,1.8651,1.8651
EURNZD,20040811,213000,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,213100,1.8649,1.8651,1.8649,1.8651
EURNZD,20040811,213200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040811,213300,1.8655,1.8657,1.8655,1.8657
EURNZD,20040811,213400,1.8657,1.8658,1.8657,1.8658
EURNZD,20040811,213500,1.8658,1.8660,1.8658,1.8660
EURNZD,20040811,213600,1.8660,1.8661,1.8660,1.8661
EURNZD,20040811,213700,1.8661,1.8662,1.8661,1.8662
EURNZD,20040811,213800,1.8663,1.8663,1.8663,1.8663
EURNZD,20040811,213900,1.8662,1.8664,1.8662,1.8664
EURNZD,20040811,214000,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,214100,1.8661,1.8661,1.8660,1.8660
EURNZD,20040811,214200,1.8658,1.8658,1.8657,1.8657
EURNZD,20040811,214300,1.8657,1.8657,1.8655,1.8655
EURNZD,20040811,214400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040811,214500,1.8655,1.8655,1.8654,1.8654
EURNZD,20040811,214600,1.8654,1.8654,1.8652,1.8652
EURNZD,20040811,214700,1.8654,1.8655,1.8654,1.8654
EURNZD,20040811,214800,1.8654,1.8654,1.8652,1.8652
EURNZD,20040811,214900,1.8652,1.8652,1.8652,1.8652
EURNZD,20040811,215000,1.8652,1.8654,1.8652,1.8654
EURNZD,20040811,215100,1.8655,1.8658,1.8655,1.8658
EURNZD,20040811,215200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040811,215300,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,215400,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,215500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,215600,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,215700,1.8659,1.8659,1.8659,1.8659
EURNZD,20040811,215800,1.8660,1.8660,1.8659,1.8659
EURNZD,20040811,215900,1.8659,1.8659,1.8657,1.8657
EURNZD,20040811,220000,1.8657,1.8658,1.8657,1.8658
EURNZD,20040811,220100,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,220200,1.8658,1.8658,1.8655,1.8655
EURNZD,20040811,220300,1.8655,1.8655,1.8654,1.8654
EURNZD,20040811,220400,1.8655,1.8657,1.8655,1.8657
EURNZD,20040811,220500,1.8658,1.8658,1.8657,1.8657
EURNZD,20040811,220600,1.8658,1.8659,1.8658,1.8658
EURNZD,20040811,220700,1.8658,1.8658,1.8657,1.8657
EURNZD,20040811,220800,1.8657,1.8657,1.8657,1.8657
EURNZD,20040811,220900,1.8656,1.8656,1.8654,1.8654
EURNZD,20040811,221000,1.8654,1.8654,1.8653,1.8653
EURNZD,20040811,221100,1.8653,1.8656,1.8653,1.8656
EURNZD,20040811,221200,1.8657,1.8659,1.8657,1.8659
EURNZD,20040811,221300,1.8659,1.8659,1.8657,1.8657
EURNZD,20040811,221400,1.8657,1.8657,1.8656,1.8656
EURNZD,20040811,221500,1.8657,1.8659,1.8657,1.8659
EURNZD,20040811,221600,1.8661,1.8663,1.8661,1.8663
EURNZD,20040811,221700,1.8663,1.8663,1.8663,1.8663
EURNZD,20040811,221800,1.8663,1.8663,1.8663,1.8663
EURNZD,20040811,221900,1.8663,1.8666,1.8663,1.8666
EURNZD,20040811,222000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,222100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040811,222200,1.8666,1.8667,1.8666,1.8667
EURNZD,20040811,222300,1.8667,1.8667,1.8667,1.8667
EURNZD,20040811,222400,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,222500,1.8665,1.8665,1.8664,1.8664
EURNZD,20040811,222600,1.8664,1.8664,1.8662,1.8663
EURNZD,20040811,222700,1.8663,1.8664,1.8663,1.8663
EURNZD,20040811,222800,1.8663,1.8663,1.8661,1.8661
EURNZD,20040811,222900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040811,223000,1.8662,1.8662,1.8662,1.8662
EURNZD,20040811,223100,1.8662,1.8662,1.8662,1.8662
EURNZD,20040811,223200,1.8662,1.8662,1.8662,1.8662
EURNZD,20040811,223300,1.8662,1.8662,1.8661,1.8662
EURNZD,20040811,223400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040811,223500,1.8663,1.8663,1.8663,1.8663
EURNZD,20040811,223600,1.8663,1.8663,1.8662,1.8662
EURNZD,20040811,223700,1.8662,1.8662,1.8662,1.8662
EURNZD,20040811,223800,1.8661,1.8661,1.8660,1.8660
EURNZD,20040811,223900,1.8659,1.8660,1.8659,1.8660
EURNZD,20040811,224000,1.8660,1.8660,1.8660,1.8660
EURNZD,20040811,224100,1.8660,1.8660,1.8659,1.8659
EURNZD,20040811,224200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040811,224300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040811,224400,1.8659,1.8660,1.8659,1.8660
EURNZD,20040811,224500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040811,224600,1.8660,1.8660,1.8658,1.8658
EURNZD,20040811,224700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,224800,1.8658,1.8658,1.8654,1.8654
EURNZD,20040811,224900,1.8653,1.8653,1.8652,1.8653
EURNZD,20040811,225000,1.8653,1.8653,1.8649,1.8649
EURNZD,20040811,225100,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,225200,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,225300,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,225400,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,225500,1.8645,1.8645,1.8644,1.8644
EURNZD,20040811,225600,1.8644,1.8645,1.8644,1.8645
EURNZD,20040811,225700,1.8645,1.8645,1.8644,1.8644
EURNZD,20040811,225800,1.8645,1.8649,1.8645,1.8649
EURNZD,20040811,225900,1.8649,1.8653,1.8649,1.8652
EURNZD,20040811,230000,1.8652,1.8652,1.8652,1.8652
EURNZD,20040811,230100,1.8652,1.8653,1.8652,1.8653
EURNZD,20040811,230200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040811,230300,1.8654,1.8654,1.8652,1.8652
EURNZD,20040811,230400,1.8652,1.8652,1.8651,1.8651
EURNZD,20040811,230500,1.8651,1.8651,1.8651,1.8651
EURNZD,20040811,230600,1.8651,1.8652,1.8651,1.8652
EURNZD,20040811,230700,1.8652,1.8652,1.8651,1.8651
EURNZD,20040811,230800,1.8651,1.8651,1.8649,1.8649
EURNZD,20040811,230900,1.8649,1.8650,1.8649,1.8650
EURNZD,20040811,231000,1.8650,1.8650,1.8648,1.8648
EURNZD,20040811,231100,1.8648,1.8648,1.8648,1.8648
EURNZD,20040811,231200,1.8648,1.8649,1.8648,1.8649
EURNZD,20040811,231300,1.8649,1.8649,1.8649,1.8649
EURNZD,20040811,231400,1.8651,1.8652,1.8651,1.8652
EURNZD,20040811,231500,1.8652,1.8652,1.8651,1.8651
EURNZD,20040811,231600,1.8651,1.8651,1.8651,1.8651
EURNZD,20040811,231700,1.8651,1.8651,1.8651,1.8651
EURNZD,20040811,231800,1.8651,1.8651,1.8651,1.8651
EURNZD,20040811,231900,1.8651,1.8651,1.8650,1.8650
EURNZD,20040811,232000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040811,232100,1.8650,1.8651,1.8650,1.8651
EURNZD,20040811,232200,1.8650,1.8650,1.8648,1.8648
EURNZD,20040811,232300,1.8648,1.8650,1.8648,1.8650
EURNZD,20040811,232400,1.8650,1.8650,1.8650,1.8650
EURNZD,20040811,232500,1.8650,1.8650,1.8648,1.8650
EURNZD,20040811,232600,1.8650,1.8651,1.8650,1.8651
EURNZD,20040811,232700,1.8651,1.8653,1.8651,1.8653
EURNZD,20040811,232800,1.8654,1.8656,1.8654,1.8656
EURNZD,20040811,232900,1.8657,1.8658,1.8657,1.8658
EURNZD,20040811,233000,1.8664,1.8666,1.8664,1.8666
EURNZD,20040811,233100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040811,233200,1.8674,1.8677,1.8674,1.8677
EURNZD,20040811,233300,1.8677,1.8679,1.8677,1.8677
EURNZD,20040811,233400,1.8674,1.8674,1.8671,1.8671
EURNZD,20040811,233500,1.8670,1.8671,1.8670,1.8671
EURNZD,20040811,233600,1.8671,1.8671,1.8670,1.8670
EURNZD,20040811,233700,1.8670,1.8670,1.8669,1.8669
EURNZD,20040811,233800,1.8668,1.8668,1.8667,1.8667
EURNZD,20040811,233900,1.8667,1.8668,1.8667,1.8668
EURNZD,20040811,234000,1.8668,1.8668,1.8668,1.8668
EURNZD,20040811,234100,1.8668,1.8668,1.8668,1.8668
EURNZD,20040811,234200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040811,234300,1.8668,1.8668,1.8664,1.8664
EURNZD,20040811,234400,1.8662,1.8664,1.8661,1.8664
EURNZD,20040811,234500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,234600,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,234700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040811,234800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,234900,1.8662,1.8663,1.8662,1.8663
EURNZD,20040811,235000,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,235100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,235200,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,235300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040811,235400,1.8665,1.8665,1.8663,1.8663
EURNZD,20040811,235500,1.8661,1.8661,1.8660,1.8660
EURNZD,20040811,235600,1.8659,1.8659,1.8658,1.8658
EURNZD,20040811,235700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040811,235800,1.8657,1.8657,1.8657,1.8657
EURNZD,20040811,235900,1.8657,1.8659,1.8657,1.8659
EURNZD,20040812,000000,1.8659,1.8659,1.8659,1.8659
XAUEUR,20040811,000100,325.6,325.6,325.6,325.6
XAUEUR,20040811,000600,325.6,325.6,325.6,325.6
XAUEUR,20040811,000900,325.5,325.5,325.5,325.5
XAUEUR,20040811,001000,325.6,325.6,325.6,325.6
XAUEUR,20040811,001500,325.6,325.6,325.6,325.6
XAUEUR,20040811,002000,325.6,325.6,325.6,325.6
XAUEUR,20040811,002100,325.5,325.5,325.5,325.5
XAUEUR,20040811,002600,325.5,325.5,325.5,325.5
XAUEUR,20040811,003000,325.4,325.4,325.4,325.4
XAUEUR,20040811,003400,325.5,325.5,325.5,325.5
XAUEUR,20040811,003900,325.5,325.5,325.5,325.5
XAUEUR,20040811,004300,325.6,325.6,325.6,325.6
XAUEUR,20040811,004400,325.7,325.7,325.7,325.7
XAUEUR,20040811,004700,325.6,325.6,325.6,325.6
XAUEUR,20040811,005200,325.6,325.6,325.6,325.6
XAUEUR,20040811,005700,325.6,325.6,325.6,325.6
XAUEUR,20040811,005800,325.5,325.5,325.5,325.5
XAUEUR,20040811,010300,325.5,325.5,325.5,325.5
XAUEUR,20040811,010800,325.5,325.5,325.5,325.5
XAUEUR,20040811,011300,325.5,325.5,325.5,325.5
XAUEUR,20040811,011800,325.5,325.5,325.5,325.5
XAUEUR,20040811,012300,325.5,325.5,325.5,325.5
XAUEUR,20040811,012600,325.6,325.6,325.6,325.6
XAUEUR,20040811,013100,325.6,325.6,325.6,325.6
XAUEUR,20040811,013600,325.6,325.6,325.6,325.6
XAUEUR,20040811,013700,325.5,325.5,325.5,325.5
XAUEUR,20040811,014200,325.5,325.5,325.5,325.5
XAUEUR,20040811,014300,325.4,325.4,325.4,325.4
XAUEUR,20040811,014800,325.4,325.4,325.4,325.4
XAUEUR,20040811,015300,325.4,325.4,325.4,325.4
XAUEUR,20040811,015800,325.4,325.4,325.4,325.4
XAUEUR,20040811,020100,325.3,325.3,325.3,325.3
XAUEUR,20040811,020400,325.2,325.2,325.0,325.0
XAUEUR,20040811,020500,324.9,324.9,324.5,324.5
XAUEUR,20040811,020800,324.3,324.3,324.3,324.3
XAUEUR,20040811,021300,324.3,324.4,324.3,324.4
XAUEUR,20040811,021400,324.2,324.2,324.2,324.2
XAUEUR,20040811,021500,324.1,324.1,324.0,324.0
XAUEUR,20040811,021700,323.8,323.8,323.8,323.8
XAUEUR,20040811,022200,323.8,323.8,323.8,323.8
XAUEUR,20040811,022700,323.8,323.8,323.8,323.8
XAUEUR,20040811,023200,323.8,323.8,323.8,323.8
XAUEUR,20040811,023400,323.9,323.9,323.9,323.9
XAUEUR,20040811,023800,324.0,324.0,324.0,324.0
XAUEUR,20040811,024100,323.9,324.0,323.9,324.0
XAUEUR,20040811,024600,324.0,324.0,324.0,324.0
XAUEUR,20040811,024800,324.1,324.1,324.1,324.1
XAUEUR,20040811,025000,324.2,324.2,324.2,324.2
XAUEUR,20040811,025500,324.2,324.2,324.2,324.2
XAUEUR,20040811,025900,324.3,324.3,324.3,324.3
XAUEUR,20040811,030000,324.2,324.2,324.2,324.2
XAUEUR,20040811,030500,324.2,324.2,324.2,324.2
XAUEUR,20040811,031000,324.2,324.2,324.1,324.1
XAUEUR,20040811,031500,324.1,324.1,324.1,324.1
XAUEUR,20040811,031700,324.2,324.2,324.2,324.2
XAUEUR,20040811,032200,324.0,324.0,324.0,324.0
XAUEUR,20040811,032500,324.1,324.1,324.1,324.1
XAUEUR,20040811,032700,324.2,324.2,324.2,324.2
XAUEUR,20040811,033100,324.1,324.1,324.1,324.1
XAUEUR,20040811,033600,324.1,324.1,324.1,324.1
XAUEUR,20040811,034100,324.1,324.1,324.1,324.1
XAUEUR,20040811,034600,324.1,324.1,324.1,324.1
XAUEUR,20040811,035100,324.1,324.1,324.1,324.1
XAUEUR,20040811,035200,324.0,324.0,324.0,324.0
XAUEUR,20040811,035700,324.0,324.0,324.0,324.0
XAUEUR,20040811,040200,324.0,324.0,324.0,324.0
XAUEUR,20040811,040700,324.0,324.0,324.0,324.0
XAUEUR,20040811,041000,323.9,323.9,323.9,323.9
XAUEUR,20040811,041500,323.9,323.9,323.9,323.9
XAUEUR,20040811,042000,323.9,323.9,323.9,323.9
XAUEUR,20040811,042200,323.8,323.8,323.8,323.8
XAUEUR,20040811,042700,323.8,323.8,323.8,323.8
XAUEUR,20040811,043200,323.8,323.8,323.8,323.8
XAUEUR,20040811,043700,323.8,323.8,323.8,323.8
XAUEUR,20040811,044100,323.9,323.9,323.9,323.9
XAUEUR,20040811,044600,323.9,323.9,323.9,323.9
XAUEUR,20040811,044700,323.8,323.8,323.8,323.8
XAUEUR,20040811,045200,323.8,323.8,323.8,323.8
XAUEUR,20040811,045400,324.0,324.0,324.0,324.0
XAUEUR,20040811,045800,323.9,323.9,323.9,323.9
XAUEUR,20040811,050300,323.9,323.9,323.9,323.9
XAUEUR,20040811,050500,323.8,323.8,323.8,323.8
XAUEUR,20040811,051000,323.8,323.8,323.8,323.8
XAUEUR,20040811,051500,323.8,323.9,323.8,323.9
XAUEUR,20040811,052000,323.9,323.9,323.8,323.8
XAUEUR,20040811,052500,323.8,323.8,323.8,323.8
XAUEUR,20040811,053000,323.8,323.8,323.8,323.8
XAUEUR,20040811,053500,323.8,323.8,323.8,323.8
XAUEUR,20040811,053900,323.9,323.9,323.9,323.9
XAUEUR,20040811,054100,323.8,323.8,323.8,323.8
XAUEUR,20040811,054300,323.9,323.9,323.9,323.9
XAUEUR,20040811,054800,323.9,323.9,323.9,323.9
XAUEUR,20040811,055300,323.9,323.9,323.9,323.9
XAUEUR,20040811,055500,323.8,323.8,323.8,323.8
XAUEUR,20040811,055800,323.9,323.9,323.9,323.9
XAUEUR,20040811,060300,323.9,323.9,323.9,323.9
XAUEUR,20040811,060400,323.8,323.8,323.8,323.8
XAUEUR,20040811,060900,323.8,323.8,323.8,323.8
XAUEUR,20040811,061400,323.8,323.8,323.8,323.8
XAUEUR,20040811,061900,323.8,323.8,323.8,323.8
XAUEUR,20040811,062400,323.8,323.8,323.8,323.8
XAUEUR,20040811,062900,323.8,323.8,323.8,323.8
XAUEUR,20040811,063400,323.8,323.8,323.8,323.8
XAUEUR,20040811,063900,323.8,323.8,323.8,323.8
XAUEUR,20040811,064400,323.8,323.8,323.8,323.8
XAUEUR,20040811,064900,323.8,323.8,323.8,323.8
XAUEUR,20040811,065300,323.9,323.9,323.9,323.9
XAUEUR,20040811,065500,324.0,324.0,324.0,324.0
XAUEUR,20040811,070000,324.0,324.0,324.0,324.0
XAUEUR,20040811,070300,323.9,323.9,323.9,323.9
XAUEUR,20040811,070400,324.0,324.0,324.0,324.0
XAUEUR,20040811,070900,324.0,324.0,324.0,324.0
XAUEUR,20040811,071100,323.9,323.9,323.9,323.9
XAUEUR,20040811,071600,323.9,323.9,323.9,323.9
XAUEUR,20040811,072100,324.0,324.0,324.0,324.0
XAUEUR,20040811,072200,323.8,323.8,323.8,323.8
XAUEUR,20040811,072700,323.9,323.9,323.9,323.9
XAUEUR,20040811,072900,323.8,323.8,323.8,323.8
XAUEUR,20040811,073300,324.0,324.0,324.0,324.0
XAUEUR,20040811,073500,323.9,323.9,323.9,323.9
XAUEUR,20040811,074000,323.9,323.9,323.9,323.9
XAUEUR,20040811,074100,324.0,324.0,324.0,324.0
XAUEUR,20040811,074600,324.0,324.0,324.0,324.0
XAUEUR,20040811,075100,324.0,324.0,324.0,324.0
XAUEUR,20040811,075600,324.0,324.0,324.0,324.0
XAUEUR,20040811,075800,323.8,323.8,323.8,323.8
XAUEUR,20040811,080300,323.8,323.8,323.8,323.8
XAUEUR,20040811,080500,323.9,323.9,323.9,323.9
XAUEUR,20040811,081000,323.9,323.9,323.9,323.9
XAUEUR,20040811,081200,323.8,323.8,323.8,323.8
XAUEUR,20040811,081700,323.8,323.9,323.8,323.9
XAUEUR,20040811,081800,323.8,323.8,323.8,323.8
XAUEUR,20040811,081900,323.9,323.9,323.9,323.9
XAUEUR,20040811,082000,324.0,324.0,324.0,324.0
XAUEUR,20040811,082500,324.0,324.0,324.0,324.0
XAUEUR,20040811,083000,324.0,324.0,323.9,323.9
XAUEUR,20040811,083200,323.8,323.8,323.8,323.8
XAUEUR,20040811,083300,323.9,324.0,323.9,324.0
XAUEUR,20040811,083500,323.8,323.8,323.8,323.8
XAUEUR,20040811,083700,323.9,323.9,323.8,323.8
XAUEUR,20040811,084200,323.8,323.8,323.8,323.8
XAUEUR,20040811,084400,323.7,323.7,323.7,323.7
XAUEUR,20040811,084900,323.7,323.7,323.7,323.7
XAUEUR,20040811,085300,323.6,323.6,323.6,323.6
XAUEUR,20040811,085800,323.5,323.5,323.5,323.5
XAUEUR,20040811,090300,323.5,323.5,323.5,323.5
XAUEUR,20040811,090400,323.4,323.4,323.3,323.3
XAUEUR,20040811,090700,323.4,323.5,323.4,323.5
XAUEUR,20040811,091200,323.7,323.7,323.7,323.7
XAUEUR,20040811,091400,323.8,323.8,323.8,323.8
XAUEUR,20040811,091900,323.7,323.7,323.7,323.7
XAUEUR,20040811,092000,323.8,323.8,323.8,323.8
XAUEUR,20040811,092500,323.8,323.8,323.8,323.8
XAUEUR,20040811,092800,323.9,323.9,323.9,323.9
XAUEUR,20040811,093000,323.8,323.8,323.8,323.8
XAUEUR,20040811,093500,323.8,323.8,323.8,323.8
XAUEUR,20040811,094000,323.8,323.8,323.8,323.8
XAUEUR,20040811,094100,323.9,323.9,323.9,323.9
XAUEUR,20040811,094200,324.0,324.0,324.0,324.0
XAUEUR,20040811,094400,323.9,323.9,323.9,323.9
XAUEUR,20040811,094700,324.0,324.0,324.0,324.0
XAUEUR,20040811,094900,323.9,323.9,323.9,323.9
XAUEUR,20040811,095000,323.8,323.8,323.8,323.8
XAUEUR,20040811,095500,323.8,323.8,323.8,323.8
XAUEUR,20040811,095700,323.9,323.9,323.9,323.9
XAUEUR,20040811,095800,323.8,323.8,323.8,323.8
XAUEUR,20040811,100300,323.8,323.8,323.8,323.8
XAUEUR,20040811,100800,323.8,323.8,323.8,323.8
XAUEUR,20040811,100900,323.7,323.7,323.7,323.7
XAUEUR,20040811,101100,323.8,323.8,323.8,323.8
XAUEUR,20040811,101400,323.7,323.7,323.7,323.7
XAUEUR,20040811,101600,323.8,323.8,323.8,323.8
XAUEUR,20040811,101800,323.7,323.7,323.7,323.7
XAUEUR,20040811,101900,323.8,323.8,323.8,323.8
XAUEUR,20040811,102300,323.9,323.9,323.9,323.9
XAUEUR,20040811,102500,324.0,324.0,324.0,324.0
XAUEUR,20040811,102700,323.9,323.9,323.8,323.8
XAUEUR,20040811,103200,323.8,323.8,323.8,323.8
XAUEUR,20040811,103500,323.7,323.7,323.7,323.7
XAUEUR,20040811,103900,323.8,323.8,323.8,323.8
XAUEUR,20040811,104400,323.8,323.8,323.8,323.8
XAUEUR,20040811,104800,323.7,323.7,323.7,323.7
XAUEUR,20040811,105300,323.7,323.8,323.7,323.8
XAUEUR,20040811,105800,323.7,323.7,323.7,323.7
XAUEUR,20040811,110100,323.6,323.6,323.6,323.6
XAUEUR,20040811,110200,323.5,323.5,323.5,323.5
XAUEUR,20040811,110600,323.4,323.4,323.4,323.4
XAUEUR,20040811,111100,323.4,323.4,323.4,323.4
XAUEUR,20040811,111400,323.5,323.5,323.5,323.5
XAUEUR,20040811,111500,323.6,323.6,323.6,323.6
XAUEUR,20040811,111600,323.7,323.7,323.7,323.7
XAUEUR,20040811,111800,323.6,323.6,323.6,323.6
XAUEUR,20040811,111900,323.5,323.5,323.5,323.5
XAUEUR,20040811,112100,323.6,323.6,323.6,323.6
XAUEUR,20040811,112200,323.5,323.5,323.5,323.5
XAUEUR,20040811,112500,323.7,323.7,323.7,323.7
XAUEUR,20040811,113000,323.7,323.7,323.7,323.7
XAUEUR,20040811,113100,323.6,323.7,323.6,323.7
XAUEUR,20040811,113400,323.8,323.8,323.7,323.7
XAUEUR,20040811,113900,323.8,323.8,323.8,323.8
XAUEUR,20040811,114400,323.8,323.8,323.8,323.8
XAUEUR,20040811,114600,323.6,323.6,323.6,323.6
XAUEUR,20040811,114800,323.7,323.7,323.7,323.7
XAUEUR,20040811,115300,323.7,323.7,323.7,323.7
XAUEUR,20040811,115800,323.7,323.7,323.7,323.7
XAUEUR,20040811,120300,323.6,323.6,323.6,323.6
XAUEUR,20040811,120400,323.5,323.5,323.5,323.5
XAUEUR,20040811,120800,323.6,323.7,323.6,323.7
XAUEUR,20040811,121300,323.7,323.7,323.7,323.7
XAUEUR,20040811,121700,323.8,323.8,323.8,323.8
XAUEUR,20040811,121800,323.7,323.7,323.7,323.7
XAUEUR,20040811,122000,323.6,323.6,323.6,323.6
XAUEUR,20040811,122100,323.5,323.5,323.5,323.5
XAUEUR,20040811,122600,323.5,323.5,323.5,323.5
XAUEUR,20040811,123100,323.5,323.5,323.5,323.5
XAUEUR,20040811,123600,323.5,323.5,323.5,323.5
XAUEUR,20040811,124100,323.5,323.5,323.5,323.5
XAUEUR,20040811,124200,323.6,323.6,323.6,323.6
XAUEUR,20040811,124300,323.5,323.5,323.5,323.5
XAUEUR,20040811,124400,323.4,323.4,323.4,323.4
XAUEUR,20040811,124500,323.5,323.5,323.5,323.5
XAUEUR,20040811,125000,323.5,323.5,323.5,323.5
XAUEUR,20040811,125500,323.5,323.5,323.4,323.4
XAUEUR,20040811,125600,323.3,323.3,323.3,323.3
XAUEUR,20040811,130100,323.4,323.4,323.4,323.4
XAUEUR,20040811,130400,323.5,323.5,323.5,323.5
XAUEUR,20040811,130900,323.5,323.5,323.5,323.5
XAUEUR,20040811,131400,323.5,323.5,323.5,323.5
XAUEUR,20040811,131900,323.5,323.5,323.5,323.5
XAUEUR,20040811,132400,323.5,323.5,323.5,323.5
XAUEUR,20040811,132700,323.4,323.4,323.3,323.3
XAUEUR,20040811,133100,323.4,323.4,323.4,323.4
XAUEUR,20040811,133300,323.5,323.5,323.5,323.5
XAUEUR,20040811,133400,323.4,323.4,323.4,323.4
XAUEUR,20040811,133600,323.5,323.6,323.5,323.6
XAUEUR,20040811,133900,323.5,323.5,323.5,323.5
XAUEUR,20040811,134100,323.6,323.6,323.5,323.5
XAUEUR,20040811,134400,323.6,323.6,323.6,323.6
XAUEUR,20040811,134900,323.6,323.6,323.6,323.6
XAUEUR,20040811,135300,323.7,323.7,323.7,323.7
XAUEUR,20040811,135400,323.6,323.6,323.6,323.6
XAUEUR,20040811,135500,323.5,323.5,323.5,323.5
XAUEUR,20040811,135900,323.4,323.5,323.4,323.5
XAUEUR,20040811,140300,323.6,323.6,323.6,323.6
XAUEUR,20040811,140400,323.5,323.5,323.5,323.5
XAUEUR,20040811,140800,323.7,323.7,323.7,323.7
XAUEUR,20040811,140900,323.8,323.8,323.8,323.8
XAUEUR,20040811,141100,324.0,324.0,324.0,324.0
XAUEUR,20040811,141300,323.9,323.9,323.9,323.9
XAUEUR,20040811,141500,324.0,324.0,324.0,324.0
XAUEUR,20040811,141700,323.9,323.9,323.9,323.9
XAUEUR,20040811,141900,323.8,323.8,323.8,323.8
XAUEUR,20040811,142200,323.7,323.7,323.7,323.7
XAUEUR,20040811,142300,323.6,323.6,323.5,323.5
XAUEUR,20040811,142800,323.5,323.6,323.5,323.6
XAUEUR,20040811,142900,323.5,323.5,323.5,323.5
XAUEUR,20040811,143400,323.7,323.7,323.7,323.7
XAUEUR,20040811,143500,323.8,323.8,323.8,323.8
XAUEUR,20040811,143700,323.9,323.9,323.9,323.9
XAUEUR,20040811,143900,324.0,324.0,324.0,324.0
XAUEUR,20040811,144100,324.2,324.2,324.2,324.2
XAUEUR,20040811,144200,324.3,324.5,324.3,324.4
XAUEUR,20040811,144300,324.3,324.4,324.2,324.4
XAUEUR,20040811,144400,324.5,324.5,324.5,324.5
XAUEUR,20040811,144700,324.7,324.7,324.7,324.7
XAUEUR,20040811,144800,324.6,324.7,324.5,324.7
XAUEUR,20040811,144900,324.6,324.6,324.6,324.6
XAUEUR,20040811,145000,324.5,324.5,324.5,324.5
XAUEUR,20040811,145200,324.4,324.4,324.4,324.4
XAUEUR,20040811,145300,324.3,324.3,324.2,324.2
XAUEUR,20040811,145400,324.1,324.1,324.0,324.0
XAUEUR,20040811,145600,324.1,324.2,324.0,324.0
XAUEUR,20040811,145700,324.1,324.1,324.1,324.1
XAUEUR,20040811,145800,324.2,324.2,324.2,324.2
XAUEUR,20040811,150100,324.1,324.1,324.0,324.0
XAUEUR,20040811,150300,324.1,324.2,324.1,324.2
XAUEUR,20040811,150500,324.3,324.4,324.3,324.4
XAUEUR,20040811,150600,324.5,324.5,324.3,324.3
XAUEUR,20040811,150700,324.2,324.2,324.1,324.1
XAUEUR,20040811,150800,324.0,324.0,323.8,323.8
XAUEUR,20040811,150900,323.7,323.7,323.5,323.5
XAUEUR,20040811,151000,323.4,323.5,323.4,323.5
XAUEUR,20040811,151300,323.4,323.5,323.4,323.5
XAUEUR,20040811,151800,323.5,323.5,323.5,323.5
XAUEUR,20040811,151900,323.4,323.4,323.3,323.3
XAUEUR,20040811,152000,323.2,323.2,323.2,323.2
XAUEUR,20040811,152100,323.3,323.5,323.3,323.5
XAUEUR,20040811,152300,323.4,323.4,323.0,323.0
XAUEUR,20040811,152400,322.8,322.8,322.5,322.5
XAUEUR,20040811,152500,322.6,322.7,322.6,322.7
XAUEUR,20040811,152700,322.8,322.8,322.8,322.8
XAUEUR,20040811,152800,322.7,322.7,322.7,322.7
XAUEUR,20040811,152900,322.6,322.6,322.5,322.5
XAUEUR,20040811,153000,322.4,322.4,322.3,322.4
XAUEUR,20040811,153100,322.5,322.7,322.5,322.7
XAUEUR,20040811,153200,322.6,322.6,322.5,322.5
XAUEUR,20040811,153300,322.7,322.7,322.7,322.7
XAUEUR,20040811,153400,322.8,322.8,322.8,322.8
XAUEUR,20040811,153800,322.7,322.7,322.7,322.7
XAUEUR,20040811,153900,322.6,322.6,322.5,322.5
XAUEUR,20040811,154000,322.7,322.7,322.7,322.7
XAUEUR,20040811,154100,322.8,322.8,322.8,322.8
XAUEUR,20040811,154300,322.9,323.0,322.9,323.0
XAUEUR,20040811,154500,322.9,322.9,322.7,322.7
XAUEUR,20040811,154700,322.8,322.8,322.8,322.8
XAUEUR,20040811,155200,322.8,322.8,322.8,322.8
XAUEUR,20040811,155400,322.7,322.8,322.7,322.8
XAUEUR,20040811,155900,322.8,322.8,322.8,322.8
XAUEUR,20040811,160200,322.7,322.7,322.7,322.7
XAUEUR,20040811,160500,322.6,322.7,322.6,322.7
XAUEUR,20040811,160600,322.8,322.8,322.5,322.5
XAUEUR,20040811,160700,322.4,322.4,322.1,322.1
XAUEUR,20040811,160800,322.0,322.0,321.8,321.8
XAUEUR,20040811,160900,321.9,322.0,321.9,322.0
XAUEUR,20040811,161000,322.1,322.2,322.1,322.2
XAUEUR,20040811,161200,322.3,322.3,322.3,322.3
XAUEUR,20040811,161300,322.4,322.5,322.4,322.4
XAUEUR,20040811,161400,322.5,322.5,322.5,322.5
XAUEUR,20040811,161500,322.4,322.4,322.3,322.3
XAUEUR,20040811,161700,322.4,322.4,322.4,322.4
XAUEUR,20040811,161800,322.3,322.3,322.3,322.3
XAUEUR,20040811,161900,322.4,322.4,322.4,322.4
XAUEUR,20040811,162000,322.5,322.5,322.5,322.5
XAUEUR,20040811,162100,322.3,322.3,322.3,322.3
XAUEUR,20040811,162300,322.4,322.5,322.4,322.5
XAUEUR,20040811,162800,322.5,322.5,322.5,322.5
XAUEUR,20040811,162900,322.6,322.8,322.6,322.8
XAUEUR,20040811,163000,322.9,322.9,322.9,322.9
XAUEUR,20040811,163200,322.8,322.8,322.8,322.8
XAUEUR,20040811,163400,322.9,322.9,322.9,322.9
XAUEUR,20040811,163800,322.8,322.8,322.8,322.8
XAUEUR,20040811,164000,322.9,322.9,322.9,322.9
XAUEUR,20040811,164100,322.8,322.8,322.8,322.8
XAUEUR,20040811,164200,322.9,323.0,322.9,323.0
XAUEUR,20040811,164400,323.2,323.2,323.2,323.2
XAUEUR,20040811,164600,323.1,323.1,323.0,323.0
XAUEUR,20040811,164700,323.1,323.1,323.1,323.1
XAUEUR,20040811,164800,323.2,323.2,323.0,323.0
XAUEUR,20040811,165000,322.9,323.0,322.9,323.0
XAUEUR,20040811,165100,322.9,322.9,322.9,322.9
XAUEUR,20040811,165200,322.8,322.8,322.8,322.8
XAUEUR,20040811,165400,322.7,322.7,322.7,322.7
XAUEUR,20040811,165700,322.6,322.6,322.6,322.6
XAUEUR,20040811,165800,322.5,322.5,322.5,322.5
XAUEUR,20040811,165900,322.4,322.4,322.3,322.3
XAUEUR,20040811,170000,322.4,322.4,322.2,322.2
XAUEUR,20040811,170100,322.1,322.2,322.1,322.2
XAUEUR,20040811,170200,322.3,322.3,322.3,322.3
XAUEUR,20040811,170300,322.4,322.5,322.4,322.5
XAUEUR,20040811,170400,322.4,322.4,322.4,322.4
XAUEUR,20040811,170500,322.3,322.3,322.1,322.1
XAUEUR,20040811,170600,322.2,322.3,322.2,322.3
XAUEUR,20040811,170700,322.5,322.5,322.5,322.5
XAUEUR,20040811,171200,322.5,322.5,322.4,322.4
XAUEUR,20040811,171400,322.5,322.5,322.5,322.5
XAUEUR,20040811,171600,322.6,322.7,322.6,322.7
XAUEUR,20040811,171700,322.6,322.6,322.5,322.5
XAUEUR,20040811,171900,322.6,322.6,322.6,322.6
XAUEUR,20040811,172000,322.7,322.7,322.6,322.6
XAUEUR,20040811,172100,322.5,322.5,322.5,322.5
XAUEUR,20040811,172200,322.6,322.7,322.5,322.7
XAUEUR,20040811,172400,322.5,322.5,322.5,322.5
XAUEUR,20040811,172900,322.5,322.5,322.4,322.4
XAUEUR,20040811,173000,322.3,322.3,322.3,322.3
XAUEUR,20040811,173300,322.4,322.5,322.4,322.5
XAUEUR,20040811,173600,322.6,322.8,322.6,322.8
XAUEUR,20040811,173900,322.7,322.7,322.7,322.7
XAUEUR,20040811,174100,322.6,322.6,322.5,322.5
XAUEUR,20040811,174600,322.6,322.6,322.5,322.5
XAUEUR,20040811,174700,322.4,322.4,322.4,322.4
XAUEUR,20040811,174800,322.3,322.3,322.3,322.3
XAUEUR,20040811,174900,322.4,322.5,322.4,322.5
XAUEUR,20040811,175400,322.5,322.5,322.5,322.5
XAUEUR,20040811,175600,322.6,322.6,322.6,322.6
XAUEUR,20040811,175700,322.7,322.7,322.7,322.7
XAUEUR,20040811,175800,322.8,323.0,322.8,322.9
XAUEUR,20040811,175900,322.8,322.8,322.8,322.8
XAUEUR,20040811,180000,323.0,323.0,323.0,323.0
XAUEUR,20040811,180100,322.9,322.9,322.8,322.8
XAUEUR,20040811,180600,322.8,322.8,322.8,322.8
XAUEUR,20040811,180900,322.9,322.9,322.9,322.9
XAUEUR,20040811,181000,323.0,323.2,323.0,323.2
XAUEUR,20040811,181100,323.1,323.1,323.0,323.0
XAUEUR,20040811,181600,323.0,323.0,323.0,323.0
XAUEUR,20040811,181700,322.8,322.8,322.8,322.8
XAUEUR,20040811,182200,322.8,322.8,322.7,322.7
XAUEUR,20040811,182500,322.5,322.5,322.5,322.5
XAUEUR,20040811,182600,322.4,322.4,322.3,322.3
XAUEUR,20040811,182700,322.2,322.3,322.2,322.3
XAUEUR,20040811,182900,322.4,322.4,322.4,322.4
XAUEUR,20040811,183100,322.5,322.5,322.5,322.5
XAUEUR,20040811,183400,322.6,322.6,322.6,322.6
XAUEUR,20040811,183500,322.5,322.5,322.5,322.5
XAUEUR,20040811,183900,322.4,322.4,322.4,322.4
XAUEUR,20040811,184000,322.5,322.5,322.5,322.5
XAUEUR,20040811,184500,322.5,322.5,322.5,322.5
XAUEUR,20040811,184700,322.4,322.4,322.4,322.4
XAUEUR,20040811,184800,322.3,322.3,322.3,322.3
XAUEUR,20040811,185300,322.3,322.3,322.3,322.3
XAUEUR,20040811,185800,322.2,322.2,322.2,322.2
XAUEUR,20040811,190000,322.3,322.3,322.3,322.3
XAUEUR,20040811,190200,322.4,322.5,322.4,322.5
XAUEUR,20040811,190700,322.5,322.5,322.5,322.5
XAUEUR,20040811,191100,322.4,322.5,322.4,322.5
XAUEUR,20040811,191600,322.5,322.5,322.5,322.5
XAUEUR,20040811,191900,322.4,322.4,322.3,322.3
XAUEUR,20040811,192300,322.4,322.4,322.3,322.3
XAUEUR,20040811,192500,322.4,322.5,322.4,322.5
XAUEUR,20040811,192700,322.6,322.7,322.6,322.7
XAUEUR,20040811,192800,322.8,323.0,322.8,323.0
XAUEUR,20040811,193000,323.1,323.1,323.0,323.0
XAUEUR,20040811,193500,323.0,323.0,323.0,323.0
XAUEUR,20040811,193600,323.1,323.1,323.1,323.1
XAUEUR,20040811,193700,323.2,323.2,323.2,323.2
XAUEUR,20040811,194000,323.3,323.3,323.3,323.3
XAUEUR,20040811,194200,323.2,323.2,323.2,323.2
XAUEUR,20040811,194300,323.3,323.3,323.3,323.3
XAUEUR,20040811,194800,323.3,323.3,323.3,323.3
XAUEUR,20040811,195200,323.4,323.5,323.4,323.5
XAUEUR,20040811,195400,323.4,323.4,323.4,323.4
XAUEUR,20040811,195600,323.3,323.3,323.3,323.3
XAUEUR,20040811,200100,323.3,323.4,323.3,323.4
XAUEUR,20040811,200400,323.5,323.5,323.5,323.5
XAUEUR,20040811,200500,323.4,323.4,323.4,323.4
XAUEUR,20040811,200900,323.5,323.5,323.5,323.5
XAUEUR,20040811,201400,323.5,323.5,323.5,323.5
XAUEUR,20040811,201600,323.4,323.4,323.4,323.4
XAUEUR,20040811,202100,323.4,323.4,323.4,323.4
XAUEUR,20040811,202300,323.5,323.5,323.5,323.5
XAUEUR,20040811,202500,323.4,323.4,323.4,323.4
XAUEUR,20040811,202600,323.5,323.5,323.5,323.5
XAUEUR,20040811,203100,323.4,323.4,323.4,323.4
XAUEUR,20040811,203600,323.4,323.5,323.4,323.5
XAUEUR,20040811,204100,323.5,323.5,323.5,323.5
XAUEUR,20040811,204600,323.5,323.5,323.5,323.5
XAUEUR,20040811,205000,323.4,323.4,323.4,323.4
XAUEUR,20040811,205100,323.5,323.5,323.5,323.5
XAUEUR,20040811,205600,323.5,323.5,323.5,323.5
XAUEUR,20040811,210100,323.5,323.5,323.5,323.5
XAUEUR,20040811,210500,323.6,323.6,323.6,323.6
XAUEUR,20040811,211000,323.6,323.6,323.6,323.6
XAUEUR,20040811,211400,323.5,323.5,323.5,323.5
XAUEUR,20040811,211900,323.5,323.5,323.5,323.5
XAUEUR,20040811,212400,323.5,323.5,323.5,323.5
XAUEUR,20040811,212900,323.5,323.5,323.5,323.5
XAUEUR,20040811,213100,323.6,323.6,323.6,323.6
XAUEUR,20040811,213600,323.6,323.6,323.6,323.6
XAUEUR,20040811,213800,323.5,323.5,323.5,323.5
XAUEUR,20040811,214300,323.5,323.5,323.5,323.5
XAUEUR,20040811,214800,323.5,323.5,323.5,323.5
XAUEUR,20040811,215300,323.5,323.5,323.5,323.5
XAUEUR,20040811,215800,323.5,323.5,323.5,323.5
XAUEUR,20040811,220300,323.5,323.5,323.5,323.5
XAUEUR,20040811,220600,323.3,323.3,323.3,323.3
XAUEUR,20040811,221100,323.3,323.3,323.3,323.3
XAUEUR,20040811,221600,323.3,323.3,323.3,323.3
XAUEUR,20040811,221900,323.4,323.4,323.4,323.4
XAUEUR,20040811,222400,323.4,323.4,323.4,323.4
XAUEUR,20040811,222900,323.4,323.4,323.4,323.4
XAUEUR,20040811,223400,323.5,323.5,323.5,323.5
XAUEUR,20040811,223900,323.5,323.5,323.5,323.5
XAUEUR,20040811,224400,323.5,323.5,323.5,323.5
XAUEUR,20040811,224900,323.5,323.5,323.5,323.5
XAUEUR,20040811,225200,323.6,323.6,323.6,323.6
XAUEUR,20040811,225700,323.6,323.6,323.5,323.5
XAUEUR,20040811,230200,323.5,323.5,323.5,323.5
XAUEUR,20040811,230700,323.5,323.5,323.5,323.5
XAUEUR,20040811,231200,323.5,323.5,323.5,323.5
XAUEUR,20040811,231700,323.5,323.5,323.5,323.5
XAUEUR,20040811,232000,323.4,323.4,323.4,323.4
XAUEUR,20040811,232500,323.4,323.4,323.4,323.4
XAUEUR,20040811,232600,323.3,323.3,323.3,323.3
XAUEUR,20040811,232800,323.2,323.2,323.2,323.2
XAUEUR,20040811,233300,323.2,323.3,323.2,323.3
XAUEUR,20040811,233800,323.3,323.3,323.3,323.3
XAUEUR,20040811,234300,323.3,323.3,323.3,323.3
XAUEUR,20040811,234600,323.4,323.4,323.4,323.4
XAUEUR,20040811,235100,323.4,323.4,323.4,323.4
XAUEUR,20040811,235300,323.3,323.3,323.3,323.3
XAUEUR,20040811,235800,323.3,323.3,323.3,323.3
XAGEUR,20040811,000300,5.44,5.44,5.44,5.44
XAGEUR,20040811,000800,5.44,5.44,5.44,5.44
XAGEUR,20040811,001300,5.44,5.44,5.44,5.44
XAGEUR,20040811,001800,5.44,5.44,5.44,5.44
XAGEUR,20040811,002300,5.44,5.44,5.44,5.44
XAGEUR,20040811,002800,5.44,5.44,5.44,5.44
XAGEUR,20040811,003300,5.44,5.44,5.44,5.44
XAGEUR,20040811,003800,5.44,5.44,5.44,5.44
XAGEUR,20040811,004300,5.44,5.44,5.44,5.44
XAGEUR,20040811,004800,5.44,5.44,5.44,5.44
XAGEUR,20040811,005300,5.44,5.44,5.44,5.44
XAGEUR,20040811,005800,5.44,5.44,5.44,5.44
XAGEUR,20040811,010300,5.44,5.44,5.44,5.44
XAGEUR,20040811,010800,5.44,5.44,5.44,5.44
XAGEUR,20040811,011300,5.44,5.44,5.44,5.44
XAGEUR,20040811,011800,5.44,5.44,5.44,5.44
XAGEUR,20040811,012300,5.44,5.44,5.44,5.44
XAGEUR,20040811,012800,5.44,5.44,5.44,5.44
XAGEUR,20040811,013300,5.44,5.44,5.44,5.44
XAGEUR,20040811,013800,5.44,5.44,5.44,5.44
XAGEUR,20040811,014300,5.44,5.44,5.44,5.44
XAGEUR,20040811,014800,5.44,5.44,5.44,5.44
XAGEUR,20040811,015300,5.44,5.44,5.44,5.44
XAGEUR,20040811,015800,5.44,5.44,5.44,5.44
XAGEUR,20040811,020300,5.44,5.44,5.44,5.44
XAGEUR,20040811,020400,5.43,5.43,5.43,5.43
XAGEUR,20040811,020500,5.42,5.42,5.42,5.42
XAGEUR,20040811,021000,5.42,5.42,5.42,5.42
XAGEUR,20040811,021500,5.42,5.42,5.42,5.42
XAGEUR,20040811,022000,5.42,5.42,5.42,5.42
XAGEUR,20040811,022200,5.41,5.41,5.41,5.41
XAGEUR,20040811,022700,5.41,5.41,5.41,5.41
XAGEUR,20040811,022800,5.40,5.40,5.40,5.40
XAGEUR,20040811,023300,5.40,5.40,5.40,5.40
XAGEUR,20040811,023400,5.41,5.41,5.41,5.41
XAGEUR,20040811,023900,5.40,5.40,5.40,5.40
XAGEUR,20040811,024400,5.40,5.40,5.40,5.40
XAGEUR,20040811,024900,5.40,5.40,5.40,5.40
XAGEUR,20040811,025000,5.41,5.41,5.41,5.41
XAGEUR,20040811,025500,5.41,5.41,5.41,5.41
XAGEUR,20040811,030000,5.41,5.41,5.41,5.41
XAGEUR,20040811,030500,5.41,5.41,5.41,5.41
XAGEUR,20040811,031000,5.41,5.41,5.41,5.41
XAGEUR,20040811,031500,5.41,5.41,5.41,5.41
XAGEUR,20040811,032000,5.41,5.41,5.41,5.41
XAGEUR,20040811,032500,5.41,5.41,5.41,5.41
XAGEUR,20040811,033000,5.41,5.41,5.41,5.41
XAGEUR,20040811,033500,5.41,5.41,5.41,5.41
XAGEUR,20040811,034000,5.41,5.41,5.41,5.41
XAGEUR,20040811,034500,5.41,5.41,5.41,5.41
XAGEUR,20040811,035000,5.41,5.41,5.41,5.41
XAGEUR,20040811,035500,5.41,5.41,5.41,5.41
XAGEUR,20040811,040000,5.41,5.41,5.41,5.41
XAGEUR,20040811,040500,5.41,5.41,5.41,5.41
XAGEUR,20040811,041000,5.41,5.41,5.41,5.41
XAGEUR,20040811,041500,5.41,5.41,5.41,5.41
XAGEUR,20040811,042000,5.41,5.41,5.41,5.41
XAGEUR,20040811,042500,5.41,5.41,5.41,5.41
XAGEUR,20040811,043000,5.41,5.41,5.41,5.41
XAGEUR,20040811,043500,5.41,5.41,5.41,5.41
XAGEUR,20040811,044000,5.41,5.41,5.41,5.41
XAGEUR,20040811,044500,5.41,5.41,5.41,5.41
XAGEUR,20040811,045000,5.41,5.41,5.41,5.41
XAGEUR,20040811,045500,5.41,5.41,5.41,5.41
XAGEUR,20040811,050000,5.41,5.41,5.41,5.41
XAGEUR,20040811,050500,5.41,5.41,5.41,5.41
XAGEUR,20040811,051000,5.41,5.41,5.41,5.41
XAGEUR,20040811,051500,5.41,5.41,5.41,5.41
XAGEUR,20040811,051600,5.40,5.40,5.40,5.40
XAGEUR,20040811,052100,5.40,5.40,5.40,5.40
XAGEUR,20040811,052600,5.40,5.40,5.40,5.40
XAGEUR,20040811,053100,5.40,5.40,5.40,5.40
XAGEUR,20040811,053600,5.40,5.40,5.40,5.40
XAGEUR,20040811,054100,5.40,5.40,5.40,5.40
XAGEUR,20040811,054600,5.40,5.40,5.40,5.40
XAGEUR,20040811,054900,5.41,5.41,5.41,5.41
XAGEUR,20040811,055400,5.41,5.41,5.41,5.41
XAGEUR,20040811,055900,5.41,5.41,5.41,5.41
XAGEUR,20040811,060400,5.41,5.41,5.41,5.41
XAGEUR,20040811,060900,5.41,5.41,5.41,5.41
XAGEUR,20040811,061400,5.41,5.41,5.41,5.41
XAGEUR,20040811,061900,5.41,5.41,5.41,5.41
XAGEUR,20040811,062400,5.41,5.41,5.41,5.41
XAGEUR,20040811,062900,5.41,5.41,5.41,5.41
XAGEUR,20040811,063400,5.41,5.41,5.41,5.41
XAGEUR,20040811,063900,5.41,5.41,5.41,5.41
XAGEUR,20040811,064400,5.41,5.41,5.41,5.41
XAGEUR,20040811,064900,5.41,5.41,5.41,5.41
XAGEUR,20040811,065400,5.41,5.41,5.41,5.41
XAGEUR,20040811,065900,5.41,5.41,5.41,5.41
XAGEUR,20040811,070400,5.41,5.41,5.41,5.41
XAGEUR,20040811,070900,5.41,5.41,5.41,5.41
XAGEUR,20040811,071400,5.41,5.41,5.41,5.41
XAGEUR,20040811,071900,5.41,5.41,5.41,5.41
XAGEUR,20040811,072400,5.41,5.41,5.41,5.41
XAGEUR,20040811,072800,5.40,5.40,5.40,5.40
XAGEUR,20040811,073300,5.40,5.40,5.40,5.40
XAGEUR,20040811,073800,5.40,5.40,5.40,5.40
XAGEUR,20040811,074300,5.40,5.40,5.40,5.40
XAGEUR,20040811,074800,5.40,5.40,5.40,5.40
XAGEUR,20040811,075300,5.40,5.40,5.40,5.40
XAGEUR,20040811,075800,5.40,5.40,5.40,5.40
XAGEUR,20040811,080300,5.40,5.40,5.40,5.40
XAGEUR,20040811,080800,5.40,5.40,5.40,5.40
XAGEUR,20040811,081300,5.40,5.40,5.40,5.40
XAGEUR,20040811,081800,5.40,5.40,5.40,5.40
XAGEUR,20040811,082300,5.40,5.40,5.40,5.40
XAGEUR,20040811,082800,5.40,5.40,5.40,5.40
XAGEUR,20040811,083200,5.41,5.41,5.41,5.41
XAGEUR,20040811,083700,5.41,5.41,5.41,5.41
XAGEUR,20040811,083800,5.40,5.40,5.40,5.40
XAGEUR,20040811,084200,5.41,5.41,5.40,5.40
XAGEUR,20040811,084700,5.40,5.40,5.40,5.40
XAGEUR,20040811,085200,5.40,5.40,5.40,5.40
XAGEUR,20040811,085500,5.39,5.39,5.39,5.39
XAGEUR,20040811,090000,5.39,5.39,5.39,5.39
XAGEUR,20040811,090500,5.39,5.39,5.39,5.39
XAGEUR,20040811,091000,5.39,5.39,5.39,5.39
XAGEUR,20040811,091500,5.39,5.39,5.39,5.39
XAGEUR,20040811,092000,5.39,5.39,5.39,5.39
XAGEUR,20040811,092500,5.39,5.39,5.39,5.39
XAGEUR,20040811,092700,5.40,5.40,5.40,5.40
XAGEUR,20040811,093200,5.40,5.40,5.40,5.40
XAGEUR,20040811,093400,5.39,5.39,5.39,5.39
XAGEUR,20040811,093900,5.40,5.40,5.40,5.40
XAGEUR,20040811,094400,5.40,5.40,5.40,5.40
XAGEUR,20040811,094900,5.40,5.40,5.40,5.40
XAGEUR,20040811,095400,5.40,5.40,5.40,5.40
XAGEUR,20040811,095900,5.40,5.40,5.40,5.40
XAGEUR,20040811,100400,5.40,5.40,5.40,5.40
XAGEUR,20040811,100900,5.40,5.40,5.40,5.40
XAGEUR,20040811,101400,5.40,5.40,5.40,5.40
XAGEUR,20040811,101500,5.39,5.39,5.39,5.39
XAGEUR,20040811,101900,5.38,5.38,5.38,5.38
XAGEUR,20040811,102400,5.38,5.38,5.38,5.38
XAGEUR,20040811,102900,5.38,5.38,5.38,5.38
XAGEUR,20040811,103100,5.36,5.36,5.36,5.36
XAGEUR,20040811,103600,5.36,5.36,5.36,5.36
XAGEUR,20040811,104100,5.36,5.36,5.36,5.36
XAGEUR,20040811,104600,5.36,5.36,5.36,5.36
XAGEUR,20040811,105100,5.36,5.36,5.36,5.36
XAGEUR,20040811,105600,5.36,5.36,5.36,5.36
XAGEUR,20040811,110100,5.36,5.36,5.36,5.36
XAGEUR,20040811,110600,5.36,5.36,5.36,5.36
XAGEUR,20040811,111100,5.36,5.36,5.36,5.36
XAGEUR,20040811,111600,5.36,5.36,5.36,5.36
XAGEUR,20040811,111800,5.37,5.37,5.37,5.37
XAGEUR,20040811,112200,5.38,5.38,5.38,5.38
XAGEUR,20040811,112700,5.38,5.38,5.38,5.38
XAGEUR,20040811,113200,5.38,5.38,5.38,5.38
XAGEUR,20040811,113700,5.38,5.38,5.38,5.38
XAGEUR,20040811,114200,5.38,5.38,5.38,5.38
XAGEUR,20040811,114700,5.38,5.38,5.38,5.38
XAGEUR,20040811,115200,5.38,5.38,5.38,5.38
XAGEUR,20040811,115700,5.38,5.38,5.38,5.38
XAGEUR,20040811,120200,5.38,5.38,5.38,5.38
XAGEUR,20040811,120700,5.38,5.38,5.38,5.38
XAGEUR,20040811,121200,5.38,5.38,5.38,5.38
XAGEUR,20040811,121700,5.38,5.38,5.38,5.38
XAGEUR,20040811,122200,5.38,5.38,5.38,5.38
XAGEUR,20040811,122400,5.37,5.37,5.37,5.37
XAGEUR,20040811,122900,5.37,5.37,5.37,5.37
XAGEUR,20040811,123000,5.38,5.38,5.38,5.38
XAGEUR,20040811,123200,5.37,5.37,5.37,5.37
XAGEUR,20040811,123700,5.37,5.37,5.37,5.37
XAGEUR,20040811,124200,5.37,5.37,5.37,5.37
XAGEUR,20040811,124600,5.38,5.38,5.38,5.38
XAGEUR,20040811,125100,5.38,5.38,5.38,5.38
XAGEUR,20040811,125500,5.37,5.37,5.37,5.37
XAGEUR,20040811,130000,5.37,5.37,5.37,5.37
XAGEUR,20040811,130500,5.37,5.37,5.37,5.37
XAGEUR,20040811,130600,5.38,5.38,5.38,5.38
XAGEUR,20040811,131100,5.37,5.37,5.37,5.37
XAGEUR,20040811,131600,5.37,5.37,5.37,5.37
XAGEUR,20040811,132100,5.37,5.37,5.37,5.37
XAGEUR,20040811,132400,5.38,5.38,5.38,5.38
XAGEUR,20040811,132700,5.37,5.37,5.37,5.37
XAGEUR,20040811,133200,5.37,5.37,5.37,5.37
XAGEUR,20040811,133300,5.38,5.38,5.38,5.38
XAGEUR,20040811,133800,5.38,5.38,5.38,5.38
XAGEUR,20040811,134300,5.38,5.38,5.38,5.38
XAGEUR,20040811,134800,5.38,5.38,5.38,5.38
XAGEUR,20040811,135300,5.38,5.38,5.38,5.38
XAGEUR,20040811,135800,5.38,5.38,5.38,5.38
XAGEUR,20040811,135900,5.39,5.39,5.39,5.39
XAGEUR,20040811,140400,5.39,5.39,5.39,5.39
XAGEUR,20040811,140900,5.39,5.39,5.39,5.39
XAGEUR,20040811,141400,5.39,5.39,5.39,5.39
XAGEUR,20040811,141900,5.39,5.39,5.39,5.39
XAGEUR,20040811,142200,5.38,5.38,5.38,5.38
XAGEUR,20040811,142600,5.39,5.39,5.39,5.39
XAGEUR,20040811,142800,5.40,5.40,5.40,5.40
XAGEUR,20040811,143300,5.40,5.40,5.40,5.40
XAGEUR,20040811,143800,5.40,5.40,5.40,5.40
XAGEUR,20040811,144300,5.39,5.39,5.39,5.39
XAGEUR,20040811,144600,5.40,5.40,5.40,5.40
XAGEUR,20040811,144800,5.39,5.39,5.39,5.39
XAGEUR,20040811,145200,5.40,5.40,5.40,5.40
XAGEUR,20040811,145300,5.39,5.39,5.39,5.39
XAGEUR,20040811,145700,5.38,5.38,5.38,5.38
XAGEUR,20040811,150000,5.37,5.37,5.37,5.37
XAGEUR,20040811,150200,5.36,5.36,5.33,5.33
XAGEUR,20040811,150300,5.34,5.34,5.34,5.34
XAGEUR,20040811,150500,5.35,5.35,5.35,5.35
XAGEUR,20040811,150600,5.34,5.34,5.34,5.34
XAGEUR,20040811,150800,5.33,5.33,5.33,5.33
XAGEUR,20040811,151000,5.32,5.32,5.32,5.32
XAGEUR,20040811,151200,5.33,5.33,5.33,5.33
XAGEUR,20040811,151700,5.33,5.33,5.33,5.33
XAGEUR,20040811,151900,5.32,5.32,5.32,5.32
XAGEUR,20040811,152000,5.31,5.31,5.30,5.30
XAGEUR,20040811,152100,5.29,5.29,5.29,5.29
XAGEUR,20040811,152200,5.30,5.30,5.30,5.30
XAGEUR,20040811,152700,5.30,5.30,5.30,5.30
XAGEUR,20040811,152900,5.31,5.31,5.31,5.31
XAGEUR,20040811,153100,5.30,5.30,5.30,5.30
XAGEUR,20040811,153600,5.30,5.30,5.30,5.30
XAGEUR,20040811,153900,5.31,5.32,5.31,5.32
XAGEUR,20040811,154400,5.32,5.32,5.32,5.32
XAGEUR,20040811,154900,5.32,5.32,5.32,5.32
XAGEUR,20040811,155400,5.32,5.32,5.32,5.32
XAGEUR,20040811,155900,5.32,5.32,5.32,5.32
XAGEUR,20040811,160100,5.31,5.31,5.31,5.31
XAGEUR,20040811,160600,5.31,5.31,5.31,5.31
XAGEUR,20040811,161100,5.31,5.31,5.31,5.31
XAGEUR,20040811,161600,5.31,5.31,5.31,5.31
XAGEUR,20040811,162100,5.31,5.31,5.31,5.31
XAGEUR,20040811,162500,5.30,5.30,5.30,5.30
XAGEUR,20040811,162700,5.31,5.31,5.31,5.31
XAGEUR,20040811,162800,5.32,5.32,5.32,5.32
XAGEUR,20040811,163000,5.31,5.31,5.31,5.31
XAGEUR,20040811,163500,5.31,5.31,5.31,5.31
XAGEUR,20040811,163900,5.32,5.32,5.32,5.32
XAGEUR,20040811,164400,5.32,5.33,5.32,5.33
XAGEUR,20040811,164600,5.32,5.32,5.32,5.32
XAGEUR,20040811,165100,5.32,5.32,5.32,5.32
XAGEUR,20040811,165600,5.31,5.31,5.31,5.31
XAGEUR,20040811,165800,5.30,5.30,5.30,5.30
XAGEUR,20040811,165900,5.31,5.32,5.31,5.31
XAGEUR,20040811,170000,5.30,5.30,5.30,5.30
XAGEUR,20040811,170200,5.31,5.31,5.30,5.30
XAGEUR,20040811,170300,5.29,5.29,5.29,5.29
XAGEUR,20040811,170400,5.28,5.28,5.28,5.28
XAGEUR,20040811,170700,5.27,5.27,5.26,5.26
XAGEUR,20040811,170900,5.27,5.28,5.27,5.28
XAGEUR,20040811,171400,5.29,5.29,5.29,5.29
XAGEUR,20040811,171900,5.29,5.29,5.29,5.29
XAGEUR,20040811,172400,5.29,5.30,5.29,5.29
XAGEUR,20040811,172900,5.29,5.29,5.29,5.29
XAGEUR,20040811,173000,5.28,5.28,5.28,5.28
XAGEUR,20040811,173300,5.29,5.29,5.29,5.29
XAGEUR,20040811,173500,5.30,5.30,5.30,5.30
XAGEUR,20040811,174000,5.30,5.30,5.30,5.30
XAGEUR,20040811,174500,5.30,5.30,5.30,5.30
XAGEUR,20040811,175000,5.30,5.30,5.30,5.30
XAGEUR,20040811,175500,5.30,5.30,5.30,5.30
XAGEUR,20040811,175800,5.31,5.31,5.30,5.30
XAGEUR,20040811,180000,5.31,5.31,5.31,5.31
XAGEUR,20040811,180400,5.32,5.32,5.32,5.32
XAGEUR,20040811,180900,5.32,5.32,5.31,5.31
XAGEUR,20040811,181400,5.31,5.31,5.31,5.31
XAGEUR,20040811,181800,5.30,5.30,5.30,5.30
XAGEUR,20040811,182000,5.31,5.31,5.31,5.31
XAGEUR,20040811,182500,5.31,5.31,5.31,5.31
XAGEUR,20040811,182900,5.30,5.30,5.30,5.30
XAGEUR,20040811,183400,5.30,5.30,5.30,5.30
XAGEUR,20040811,183500,5.31,5.31,5.31,5.31
XAGEUR,20040811,183900,5.30,5.30,5.30,5.30
XAGEUR,20040811,184200,5.31,5.31,5.31,5.31
XAGEUR,20040811,184700,5.31,5.31,5.31,5.31
XAGEUR,20040811,185200,5.31,5.31,5.31,5.31
XAGEUR,20040811,185700,5.31,5.31,5.31,5.31
XAGEUR,20040811,185900,5.30,5.30,5.30,5.30
XAGEUR,20040811,190000,5.29,5.29,5.29,5.29
XAGEUR,20040811,190500,5.29,5.29,5.28,5.28
XAGEUR,20040811,191000,5.28,5.28,5.28,5.28
XAGEUR,20040811,191500,5.28,5.28,5.28,5.28
XAGEUR,20040811,191600,5.29,5.29,5.29,5.29
XAGEUR,20040811,192100,5.29,5.29,5.29,5.29
XAGEUR,20040811,192500,5.30,5.30,5.30,5.30
XAGEUR,20040811,193000,5.30,5.30,5.30,5.30
XAGEUR,20040811,193300,5.31,5.31,5.31,5.31
XAGEUR,20040811,193800,5.31,5.31,5.31,5.31
XAGEUR,20040811,194200,5.30,5.30,5.30,5.30
XAGEUR,20040811,194700,5.30,5.30,5.30,5.30
XAGEUR,20040811,195200,5.30,5.31,5.30,5.31
XAGEUR,20040811,195600,5.30,5.30,5.30,5.30
XAGEUR,20040811,200100,5.30,5.31,5.30,5.31
XAGEUR,20040811,200600,5.31,5.31,5.31,5.31
XAGEUR,20040811,201100,5.31,5.31,5.31,5.31
XAGEUR,20040811,201600,5.31,5.31,5.31,5.31
XAGEUR,20040811,202100,5.31,5.31,5.31,5.31
XAGEUR,20040811,202600,5.31,5.31,5.31,5.31
XAGEUR,20040811,203100,5.31,5.31,5.31,5.31
XAGEUR,20040811,203600,5.31,5.31,5.31,5.31
XAGEUR,20040811,204100,5.31,5.31,5.31,5.31
XAGEUR,20040811,204600,5.31,5.31,5.31,5.31
XAGEUR,20040811,205100,5.31,5.31,5.31,5.31
XAGEUR,20040811,205600,5.31,5.31,5.31,5.31
XAGEUR,20040811,210100,5.31,5.31,5.31,5.31
XAGEUR,20040811,210600,5.31,5.31,5.31,5.31
XAGEUR,20040811,211100,5.31,5.31,5.31,5.31
XAGEUR,20040811,211600,5.31,5.31,5.31,5.31
XAGEUR,20040811,212100,5.31,5.31,5.31,5.31
XAGEUR,20040811,212600,5.31,5.31,5.31,5.31
XAGEUR,20040811,213100,5.31,5.31,5.31,5.31
XAGEUR,20040811,213600,5.31,5.31,5.31,5.31
XAGEUR,20040811,214100,5.31,5.31,5.31,5.31
XAGEUR,20040811,214600,5.31,5.31,5.31,5.31
XAGEUR,20040811,215100,5.31,5.31,5.31,5.31
XAGEUR,20040811,215600,5.31,5.31,5.31,5.31
XAGEUR,20040811,220100,5.31,5.31,5.31,5.31
XAGEUR,20040811,220600,5.31,5.31,5.31,5.31
XAGEUR,20040811,221100,5.31,5.31,5.31,5.31
XAGEUR,20040811,221600,5.31,5.31,5.31,5.31
XAGEUR,20040811,222100,5.31,5.31,5.31,5.31
XAGEUR,20040811,222600,5.31,5.31,5.31,5.31
XAGEUR,20040811,222700,5.30,5.30,5.30,5.30
XAGEUR,20040811,223200,5.30,5.31,5.30,5.31
XAGEUR,20040811,223700,5.31,5.31,5.31,5.31
XAGEUR,20040811,223900,5.30,5.30,5.30,5.30
XAGEUR,20040811,224200,5.31,5.31,5.31,5.31
XAGEUR,20040811,224700,5.31,5.31,5.31,5.31
XAGEUR,20040811,225200,5.31,5.31,5.31,5.31
XAGEUR,20040811,225700,5.31,5.31,5.31,5.31
XAGEUR,20040811,230200,5.31,5.31,5.31,5.31
XAGEUR,20040811,230700,5.31,5.31,5.31,5.31
XAGEUR,20040811,231200,5.30,5.30,5.30,5.30
XAGEUR,20040811,231700,5.30,5.30,5.30,5.30
XAGEUR,20040811,232200,5.30,5.30,5.30,5.30
XAGEUR,20040811,232700,5.30,5.30,5.30,5.30
XAGEUR,20040811,233200,5.30,5.30,5.30,5.30
XAGEUR,20040811,233700,5.30,5.30,5.30,5.30
XAGEUR,20040811,234200,5.30,5.30,5.30,5.30
XAGEUR,20040811,234300,5.31,5.31,5.31,5.31
XAGEUR,20040811,234800,5.31,5.31,5.31,5.31
XAGEUR,20040811,234900,5.30,5.30,5.30,5.30
XAGEUR,20040811,235400,5.30,5.30,5.30,5.30
XAGEUR,20040811,235900,5.30,5.30,5.30,5.30
GBPCAD,20040811,000100,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040811,000200,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040811,000300,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040811,000400,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040811,000500,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040811,000600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040811,000700,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040811,000800,2.4113,2.4114,2.4113,2.4114
GBPCAD,20040811,000900,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,001000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,001100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,001200,2.4113,2.4115,2.4113,2.4113
GBPCAD,20040811,001300,2.4109,2.4109,2.4104,2.4104
GBPCAD,20040811,001400,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040811,001500,2.4108,2.4112,2.4108,2.4112
GBPCAD,20040811,001600,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,001700,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040811,001800,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040811,001900,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040811,002000,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040811,002100,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040811,002200,2.4118,2.4119,2.4118,2.4118
GBPCAD,20040811,002300,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040811,002400,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040811,002500,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040811,002600,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040811,002700,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040811,002800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,002900,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040811,003000,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040811,003100,2.4112,2.4112,2.4111,2.4112
GBPCAD,20040811,003200,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,003300,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040811,003400,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040811,003500,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,003600,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,003700,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,003800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,003900,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,004000,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,004100,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040811,004200,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040811,004300,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,004400,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040811,004500,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040811,004600,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040811,004700,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040811,004800,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040811,004900,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040811,005000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,005100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,005200,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,005300,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040811,005400,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040811,005500,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040811,005600,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,005700,2.4115,2.4119,2.4115,2.4119
GBPCAD,20040811,005800,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040811,005900,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040811,010000,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040811,010100,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040811,010200,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040811,010300,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040811,010400,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040811,010500,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040811,010600,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040811,010700,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040811,010800,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040811,010900,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040811,011000,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040811,011100,2.4120,2.4126,2.4120,2.4126
GBPCAD,20040811,011200,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040811,011300,2.4128,2.4129,2.4127,2.4127
GBPCAD,20040811,011400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,011500,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040811,011600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,011700,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040811,011800,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,011900,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,012000,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040811,012100,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040811,012200,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040811,012300,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040811,012400,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040811,012500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040811,012600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,012700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,012800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,012900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,013000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,013100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,013200,2.4130,2.4133,2.4130,2.4133
GBPCAD,20040811,013300,2.4133,2.4133,2.4132,2.4133
GBPCAD,20040811,013400,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040811,013500,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,013600,2.4134,2.4134,2.4133,2.4133
GBPCAD,20040811,013700,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,013800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,013900,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040811,014000,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,014100,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040811,014200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,014300,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040811,014400,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,014500,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040811,014600,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040811,014700,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,014800,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,014900,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,015000,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,015100,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,015200,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,015300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,015400,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,015500,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040811,015600,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040811,015700,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,015800,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,015900,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040811,020000,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040811,020100,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040811,020200,2.4137,2.4141,2.4137,2.4141
GBPCAD,20040811,020300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,020400,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040811,020500,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,020600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,020700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,020800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,020900,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040811,021000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,021100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,021200,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,021300,2.4139,2.4139,2.4138,2.4138
GBPCAD,20040811,021400,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,021500,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040811,021600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,021700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,021800,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,021900,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,022000,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,022100,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,022200,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,022300,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040811,022400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,022500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,022600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,022700,2.4138,2.4139,2.4138,2.4139
GBPCAD,20040811,022800,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040811,022900,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040811,023000,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040811,023100,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040811,023200,2.4149,2.4149,2.4148,2.4148
GBPCAD,20040811,023300,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040811,023400,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040811,023500,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040811,023600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040811,023700,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040811,023800,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040811,023900,2.4149,2.4149,2.4148,2.4148
GBPCAD,20040811,024000,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040811,024100,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040811,024200,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040811,024300,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040811,024400,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040811,024500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040811,024600,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040811,024700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,024800,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040811,024900,2.4150,2.4151,2.4150,2.4150
GBPCAD,20040811,025000,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040811,025100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040811,025200,2.4147,2.4148,2.4147,2.4147
GBPCAD,20040811,025300,2.4147,2.4148,2.4147,2.4147
GBPCAD,20040811,025400,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040811,025500,2.4146,2.4146,2.4145,2.4146
GBPCAD,20040811,025600,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040811,025700,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040811,025800,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040811,025900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,030000,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040811,030100,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040811,030200,2.4149,2.4149,2.4148,2.4149
GBPCAD,20040811,030300,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040811,030400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,030500,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040811,030600,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040811,030700,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040811,030800,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040811,030900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,031000,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,031100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,031200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040811,031300,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040811,031400,2.4150,2.4150,2.4145,2.4145
GBPCAD,20040811,031500,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040811,031600,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040811,031700,2.4147,2.4148,2.4147,2.4147
GBPCAD,20040811,031800,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040811,031900,2.4149,2.4149,2.4146,2.4146
GBPCAD,20040811,032000,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040811,032100,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040811,032200,2.4145,2.4145,2.4142,2.4142
GBPCAD,20040811,032300,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040811,032400,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040811,032500,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040811,032600,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040811,032700,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040811,032800,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040811,032900,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040811,033000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040811,033100,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040811,033200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040811,033300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040811,033400,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040811,033500,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040811,033600,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040811,033700,2.4145,2.4145,2.4144,2.4144
GBPCAD,20040811,033800,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040811,033900,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040811,034000,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040811,034100,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040811,034200,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040811,034300,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040811,034400,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,034500,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040811,034600,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,034700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,034800,2.4139,2.4139,2.4138,2.4138
GBPCAD,20040811,034900,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,035000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,035100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,035200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,035300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,035400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,035500,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040811,035600,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,035700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,035800,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,035900,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040811,040000,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,040100,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,040200,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,040300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,040400,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,040500,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,040600,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040811,040700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,040800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,040900,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,041000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,041100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,041200,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,041300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,041400,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040811,041500,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040811,041600,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,041700,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040811,041800,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040811,041900,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,042000,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,042100,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,042200,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040811,042300,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040811,042400,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040811,042500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,042600,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040811,042700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040811,042800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040811,042900,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040811,043000,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040811,043100,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040811,043200,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040811,043300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,043400,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040811,043500,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040811,043600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,043700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,043800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,043900,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044200,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044300,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040811,044400,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040811,044500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,044900,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040811,045000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045200,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045400,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045500,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045600,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,045700,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,045800,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040811,045900,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040811,050000,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040811,050100,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040811,050200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,050300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,050400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,050500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,050600,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040811,050700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,050800,2.4138,2.4139,2.4138,2.4139
GBPCAD,20040811,050900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,051000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,051100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,051200,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040811,051300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,051400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,051500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,051600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,051700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,051800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,051900,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,052000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,052100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,052200,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,052300,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040811,052400,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,052500,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,052600,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,052700,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,052800,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040811,052900,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040811,053000,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040811,053100,2.4140,2.4140,2.4138,2.4138
GBPCAD,20040811,053200,2.4138,2.4139,2.4136,2.4136
GBPCAD,20040811,053300,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040811,053400,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,053500,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,053600,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,053700,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,053800,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,053900,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,054000,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,054100,2.4134,2.4136,2.4134,2.4136
GBPCAD,20040811,054200,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040811,054300,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040811,054400,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040811,054500,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,054600,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040811,054700,2.4131,2.4132,2.4131,2.4131
GBPCAD,20040811,054800,2.4130,2.4130,2.4127,2.4128
GBPCAD,20040811,054900,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040811,055000,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040811,055100,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040811,055200,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040811,055300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,055400,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040811,055500,2.4131,2.4131,2.4130,2.4131
GBPCAD,20040811,055600,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040811,055700,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,055800,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,055900,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,060000,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,060100,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,060200,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,060300,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,060400,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040811,060500,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040811,060600,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040811,060700,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,060800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,060900,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040811,061000,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040811,061100,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040811,061200,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040811,061300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,061400,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,061500,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040811,061600,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,061700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,061800,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040811,061900,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040811,062000,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,062100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,062200,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040811,062300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,062400,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040811,062500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040811,062600,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040811,062700,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040811,062800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,062900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,063000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,063100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,063200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,063300,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040811,063400,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,063500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,063600,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040811,063700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,063800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,063900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,064000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,064100,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040811,064200,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,064300,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,064400,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040811,064500,2.4139,2.4142,2.4139,2.4142
GBPCAD,20040811,064600,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040811,064700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,064800,2.4139,2.4139,2.4135,2.4135
GBPCAD,20040811,064900,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040811,065000,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040811,065100,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040811,065200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040811,065300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,065400,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040811,065500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,065600,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040811,065700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,065800,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040811,065900,2.4131,2.4132,2.4130,2.4130
GBPCAD,20040811,070000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040811,070100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,070200,2.4132,2.4132,2.4131,2.4132
GBPCAD,20040811,070300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,070400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,070500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040811,070600,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,070700,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040811,070800,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040811,070900,2.4134,2.4136,2.4134,2.4136
GBPCAD,20040811,071000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,071100,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040811,071200,2.4139,2.4142,2.4139,2.4142
GBPCAD,20040811,071300,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040811,071400,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040811,071500,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040811,071600,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040811,071700,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040811,071800,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040811,071900,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040811,072000,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040811,072100,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040811,072200,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040811,072300,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040811,072400,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040811,072500,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040811,072600,2.4145,2.4145,2.4144,2.4144
GBPCAD,20040811,072700,2.4144,2.4150,2.4144,2.4150
GBPCAD,20040811,072800,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040811,072900,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040811,073000,2.4153,2.4154,2.4151,2.4151
GBPCAD,20040811,073100,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040811,073200,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040811,073300,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040811,073400,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040811,073500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040811,073600,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040811,073700,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040811,073800,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040811,073900,2.4135,2.4135,2.4128,2.4128
GBPCAD,20040811,074000,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040811,074100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,074200,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040811,074300,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,074400,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040811,074500,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040811,074600,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040811,074700,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040811,074800,2.4126,2.4130,2.4125,2.4130
GBPCAD,20040811,074900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,075000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,075100,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040811,075200,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040811,075300,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040811,075400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040811,075500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040811,075600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,075700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,075800,2.4130,2.4132,2.4130,2.4130
GBPCAD,20040811,075900,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,080000,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,080100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,080200,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,080300,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040811,080400,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040811,080500,2.4127,2.4127,2.4125,2.4127
GBPCAD,20040811,080600,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040811,080700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,080800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,080900,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040811,081000,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,081100,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,081200,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040811,081300,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040811,081400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,081500,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040811,081600,2.4128,2.4128,2.4127,2.4128
GBPCAD,20040811,081700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040811,081800,2.4128,2.4129,2.4127,2.4127
GBPCAD,20040811,081900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040811,082000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040811,082100,2.4125,2.4125,2.4121,2.4121
GBPCAD,20040811,082200,2.4120,2.4120,2.4116,2.4116
GBPCAD,20040811,082300,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040811,082400,2.4110,2.4110,2.4109,2.4110
GBPCAD,20040811,082500,2.4110,2.4112,2.4110,2.4112
GBPCAD,20040811,082600,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040811,082700,2.4116,2.4116,2.4112,2.4112
GBPCAD,20040811,082800,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040811,082900,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040811,083000,2.4119,2.4123,2.4118,2.4123
GBPCAD,20040811,083100,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040811,083200,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040811,083300,2.4123,2.4123,2.4117,2.4117
GBPCAD,20040811,083400,2.4117,2.4121,2.4117,2.4121
GBPCAD,20040811,083500,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040811,083600,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040811,083700,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040811,083800,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040811,083900,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040811,084000,2.4113,2.4116,2.4113,2.4115
GBPCAD,20040811,084100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040811,084200,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040811,084300,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040811,084400,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040811,084500,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040811,084600,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040811,084700,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040811,084800,2.4110,2.4110,2.4106,2.4106
GBPCAD,20040811,084900,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040811,085000,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040811,085100,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040811,085200,2.4109,2.4115,2.4109,2.4115
GBPCAD,20040811,085300,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040811,085400,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040811,085500,2.4116,2.4116,2.4111,2.4112
GBPCAD,20040811,085600,2.4115,2.4121,2.4115,2.4121
GBPCAD,20040811,085700,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040811,085800,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040811,085900,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040811,090000,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040811,090100,2.4140,2.4146,2.4140,2.4146
GBPCAD,20040811,090200,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040811,090300,2.4143,2.4143,2.4140,2.4141
GBPCAD,20040811,090400,2.4142,2.4148,2.4142,2.4148
GBPCAD,20040811,090500,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040811,090600,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040811,090700,2.4148,2.4148,2.4140,2.4140
GBPCAD,20040811,090800,2.4139,2.4139,2.4133,2.4133
GBPCAD,20040811,090900,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040811,091000,2.4131,2.4132,2.4131,2.4131
GBPCAD,20040811,091100,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040811,091200,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040811,091300,2.4130,2.4133,2.4130,2.4133
GBPCAD,20040811,091400,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040811,091500,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040811,091600,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,091700,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040811,091800,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040811,091900,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040811,092000,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040811,092100,2.4136,2.4136,2.4132,2.4132
GBPCAD,20040811,092200,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040811,092300,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040811,092400,2.4129,2.4132,2.4129,2.4131
GBPCAD,20040811,092500,2.4130,2.4130,2.4125,2.4125
GBPCAD,20040811,092600,2.4123,2.4123,2.4119,2.4119
GBPCAD,20040811,092700,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040811,092800,2.4116,2.4120,2.4116,2.4120
GBPCAD,20040811,092900,2.4121,2.4125,2.4121,2.4125
GBPCAD,20040811,093000,2.4126,2.4128,2.4126,2.4127
GBPCAD,20040811,093100,2.4128,2.4130,2.4128,2.4129
GBPCAD,20040811,093200,2.4129,2.4129,2.4127,2.4127
GBPCAD,20040811,093300,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040811,093400,2.4129,2.4133,2.4129,2.4133
GBPCAD,20040811,093500,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040811,093600,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040811,093700,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040811,093800,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040811,093900,2.4136,2.4136,2.4132,2.4132
GBPCAD,20040811,094000,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040811,094100,2.4128,2.4130,2.4126,2.4130
GBPCAD,20040811,094200,2.4130,2.4131,2.4129,2.4130
GBPCAD,20040811,094300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,094400,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040811,094500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040811,094600,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040811,094700,2.4129,2.4135,2.4129,2.4135
GBPCAD,20040811,094800,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040811,094900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040811,095000,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040811,095100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,095200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040811,095300,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040811,095400,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040811,095500,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040811,095600,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040811,095700,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040811,095800,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040811,095900,2.4150,2.4152,2.4150,2.4152
GBPCAD,20040811,100000,2.4152,2.4152,2.4150,2.4150
GBPCAD,20040811,100100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040811,100200,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040811,100300,2.4153,2.4154,2.4152,2.4152
GBPCAD,20040811,100400,2.4151,2.4151,2.4147,2.4147
GBPCAD,20040811,100500,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040811,100600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040811,100700,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040811,100800,2.4151,2.4162,2.4151,2.4160
GBPCAD,20040811,100900,2.4161,2.4169,2.4161,2.4169
GBPCAD,20040811,101000,2.4171,2.4190,2.4171,2.4190
GBPCAD,20040811,101100,2.4189,2.4189,2.4186,2.4189
GBPCAD,20040811,101200,2.4190,2.4205,2.4190,2.4205
GBPCAD,20040811,101300,2.4206,2.4207,2.4201,2.4201
GBPCAD,20040811,101400,2.4200,2.4204,2.4199,2.4204
GBPCAD,20040811,101500,2.4205,2.4212,2.4205,2.4209
GBPCAD,20040811,101600,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040811,101700,2.4206,2.4206,2.4199,2.4200
GBPCAD,20040811,101800,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040811,101900,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040811,102000,2.4200,2.4202,2.4200,2.4201
GBPCAD,20040811,102100,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040811,102200,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040811,102300,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040811,102400,2.4195,2.4201,2.4195,2.4201
GBPCAD,20040811,102500,2.4201,2.4201,2.4198,2.4198
GBPCAD,20040811,102600,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040811,102700,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040811,102800,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040811,102900,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040811,103000,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040811,103100,2.4207,2.4218,2.4207,2.4211
GBPCAD,20040811,103200,2.4209,2.4209,2.4203,2.4203
GBPCAD,20040811,103300,2.4202,2.4205,2.4202,2.4205
GBPCAD,20040811,103400,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040811,103500,2.4205,2.4205,2.4197,2.4197
GBPCAD,20040811,103600,2.4196,2.4197,2.4195,2.4197
GBPCAD,20040811,103700,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,103800,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040811,103900,2.4202,2.4202,2.4192,2.4192
GBPCAD,20040811,104000,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040811,104100,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040811,104200,2.4192,2.4194,2.4190,2.4190
GBPCAD,20040811,104300,2.4188,2.4188,2.4183,2.4184
GBPCAD,20040811,104400,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040811,104500,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040811,104600,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040811,104700,2.4180,2.4180,2.4176,2.4176
GBPCAD,20040811,104800,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040811,104900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040811,105000,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040811,105100,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040811,105200,2.4186,2.4189,2.4186,2.4188
GBPCAD,20040811,105300,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040811,105400,2.4193,2.4200,2.4193,2.4200
GBPCAD,20040811,105500,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040811,105600,2.4194,2.4195,2.4193,2.4195
GBPCAD,20040811,105700,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040811,105800,2.4197,2.4197,2.4192,2.4195
GBPCAD,20040811,105900,2.4197,2.4206,2.4197,2.4206
GBPCAD,20040811,110000,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040811,110100,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040811,110200,2.4217,2.4218,2.4216,2.4216
GBPCAD,20040811,110300,2.4217,2.4220,2.4217,2.4219
GBPCAD,20040811,110400,2.4218,2.4219,2.4216,2.4219
GBPCAD,20040811,110500,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040811,110600,2.4217,2.4218,2.4216,2.4216
GBPCAD,20040811,110700,2.4215,2.4216,2.4214,2.4216
GBPCAD,20040811,110800,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040811,110900,2.4219,2.4220,2.4218,2.4218
GBPCAD,20040811,111000,2.4219,2.4222,2.4219,2.4222
GBPCAD,20040811,111100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040811,111200,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040811,111300,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040811,111400,2.4221,2.4222,2.4218,2.4218
GBPCAD,20040811,111500,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040811,111600,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040811,111700,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040811,111800,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040811,111900,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040811,112000,2.4220,2.4222,2.4220,2.4220
GBPCAD,20040811,112100,2.4220,2.4220,2.4217,2.4218
GBPCAD,20040811,112200,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040811,112300,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040811,112400,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040811,112500,2.4217,2.4219,2.4216,2.4219
GBPCAD,20040811,112600,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040811,112700,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040811,112800,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040811,112900,2.4215,2.4218,2.4215,2.4217
GBPCAD,20040811,113000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040811,113100,2.4216,2.4216,2.4210,2.4210
GBPCAD,20040811,113200,2.4207,2.4207,2.4200,2.4200
GBPCAD,20040811,113300,2.4199,2.4199,2.4188,2.4188
GBPCAD,20040811,113400,2.4189,2.4195,2.4189,2.4195
GBPCAD,20040811,113500,2.4196,2.4197,2.4190,2.4190
GBPCAD,20040811,113600,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040811,113700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040811,113800,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040811,113900,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040811,114000,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040811,114100,2.4186,2.4188,2.4185,2.4188
GBPCAD,20040811,114200,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040811,114300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040811,114400,2.4195,2.4195,2.4191,2.4191
GBPCAD,20040811,114500,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040811,114600,2.4195,2.4198,2.4193,2.4193
GBPCAD,20040811,114700,2.4191,2.4191,2.4189,2.4190
GBPCAD,20040811,114800,2.4189,2.4189,2.4184,2.4184
GBPCAD,20040811,114900,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040811,115000,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040811,115100,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040811,115200,2.4184,2.4185,2.4183,2.4183
GBPCAD,20040811,115300,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040811,115400,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040811,115500,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040811,115600,2.4185,2.4186,2.4183,2.4183
GBPCAD,20040811,115700,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040811,115800,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040811,115900,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040811,120000,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040811,120100,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040811,120200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040811,120300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040811,120400,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040811,120500,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040811,120600,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040811,120700,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040811,120800,2.4195,2.4195,2.4186,2.4186
GBPCAD,20040811,120900,2.4184,2.4184,2.4178,2.4179
GBPCAD,20040811,121000,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040811,121100,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040811,121200,2.4178,2.4179,2.4177,2.4177
GBPCAD,20040811,121300,2.4177,2.4178,2.4177,2.4177
GBPCAD,20040811,121400,2.4177,2.4177,2.4174,2.4174
GBPCAD,20040811,121500,2.4174,2.4174,2.4170,2.4170
GBPCAD,20040811,121600,2.4169,2.4169,2.4158,2.4158
GBPCAD,20040811,121700,2.4157,2.4157,2.4153,2.4154
GBPCAD,20040811,121800,2.4155,2.4159,2.4155,2.4159
GBPCAD,20040811,121900,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040811,122000,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040811,122100,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040811,122200,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040811,122300,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040811,122400,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040811,122500,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040811,122600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040811,122700,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040811,122800,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040811,122900,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040811,123000,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040811,123100,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040811,123200,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040811,123300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,123400,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040811,123500,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040811,123600,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040811,123700,2.4179,2.4182,2.4179,2.4181
GBPCAD,20040811,123800,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040811,123900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040811,124000,2.4178,2.4178,2.4173,2.4173
GBPCAD,20040811,124100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040811,124200,2.4174,2.4175,2.4174,2.4174
GBPCAD,20040811,124300,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040811,124400,2.4172,2.4172,2.4169,2.4170
GBPCAD,20040811,124500,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040811,124600,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040811,124700,2.4165,2.4166,2.4164,2.4165
GBPCAD,20040811,124800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040811,124900,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040811,125000,2.4163,2.4168,2.4163,2.4168
GBPCAD,20040811,125100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040811,125200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040811,125300,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040811,125400,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040811,125500,2.4173,2.4173,2.4170,2.4173
GBPCAD,20040811,125600,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040811,125700,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040811,125800,2.4179,2.4181,2.4179,2.4179
GBPCAD,20040811,125900,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040811,130000,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,130100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,130200,2.4179,2.4184,2.4179,2.4184
GBPCAD,20040811,130300,2.4185,2.4188,2.4185,2.4186
GBPCAD,20040811,130400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040811,130500,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040811,130600,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040811,130700,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040811,130800,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040811,130900,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,131000,2.4181,2.4182,2.4180,2.4180
GBPCAD,20040811,131100,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040811,131200,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040811,131300,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040811,131400,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,131500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,131600,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040811,131700,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040811,131800,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040811,131900,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040811,132000,2.4181,2.4181,2.4180,2.4181
GBPCAD,20040811,132100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040811,132200,2.4183,2.4186,2.4183,2.4185
GBPCAD,20040811,132300,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040811,132400,2.4178,2.4178,2.4164,2.4164
GBPCAD,20040811,132500,2.4163,2.4163,2.4157,2.4157
GBPCAD,20040811,132600,2.4157,2.4157,2.4149,2.4149
GBPCAD,20040811,132700,2.4148,2.4151,2.4147,2.4151
GBPCAD,20040811,132800,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040811,132900,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040811,133000,2.4152,2.4156,2.4152,2.4156
GBPCAD,20040811,133100,2.4158,2.4160,2.4157,2.4157
GBPCAD,20040811,133200,2.4156,2.4156,2.4155,2.4155
GBPCAD,20040811,133300,2.4156,2.4163,2.4156,2.4163
GBPCAD,20040811,133400,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040811,133500,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040811,133600,2.4156,2.4156,2.4155,2.4155
GBPCAD,20040811,133700,2.4157,2.4160,2.4157,2.4158
GBPCAD,20040811,133800,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040811,133900,2.4157,2.4158,2.4155,2.4158
GBPCAD,20040811,134000,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040811,134100,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040811,134200,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040811,134300,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040811,134400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040811,134500,2.4163,2.4164,2.4162,2.4162
GBPCAD,20040811,134600,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040811,134700,2.4161,2.4161,2.4159,2.4159
GBPCAD,20040811,134800,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040811,134900,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040811,135000,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040811,135100,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040811,135200,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040811,135300,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040811,135400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040811,135500,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040811,135600,2.4168,2.4171,2.4168,2.4169
GBPCAD,20040811,135700,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040811,135800,2.4167,2.4173,2.4167,2.4172
GBPCAD,20040811,135900,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040811,140000,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040811,140100,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040811,140200,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040811,140300,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040811,140400,2.4166,2.4172,2.4166,2.4172
GBPCAD,20040811,140500,2.4171,2.4172,2.4167,2.4172
GBPCAD,20040811,140600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040811,140700,2.4174,2.4180,2.4174,2.4180
GBPCAD,20040811,140800,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040811,140900,2.4181,2.4181,2.4176,2.4177
GBPCAD,20040811,141000,2.4178,2.4179,2.4175,2.4176
GBPCAD,20040811,141100,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040811,141200,2.4174,2.4182,2.4174,2.4177
GBPCAD,20040811,141300,2.4176,2.4178,2.4175,2.4178
GBPCAD,20040811,141400,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040811,141500,2.4176,2.4177,2.4175,2.4175
GBPCAD,20040811,141600,2.4174,2.4175,2.4174,2.4174
GBPCAD,20040811,141700,2.4175,2.4179,2.4175,2.4176
GBPCAD,20040811,141800,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040811,141900,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040811,142000,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040811,142100,2.4158,2.4158,2.4146,2.4146
GBPCAD,20040811,142200,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040811,142300,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040811,142400,2.4153,2.4157,2.4153,2.4156
GBPCAD,20040811,142500,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040811,142600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040811,142700,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040811,142800,2.4163,2.4166,2.4163,2.4166
GBPCAD,20040811,142900,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040811,143000,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040811,143100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040811,143200,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040811,143300,2.4166,2.4170,2.4166,2.4169
GBPCAD,20040811,143400,2.4168,2.4168,2.4163,2.4163
GBPCAD,20040811,143500,2.4164,2.4165,2.4164,2.4164
GBPCAD,20040811,143600,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040811,143700,2.4158,2.4161,2.4157,2.4161
GBPCAD,20040811,143800,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040811,143900,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040811,144000,2.4153,2.4157,2.4153,2.4157
GBPCAD,20040811,144100,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040811,144200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040811,144300,2.4158,2.4163,2.4158,2.4160
GBPCAD,20040811,144400,2.4159,2.4159,2.4153,2.4153
GBPCAD,20040811,144500,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040811,144600,2.4154,2.4162,2.4154,2.4162
GBPCAD,20040811,144700,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040811,144800,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040811,144900,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040811,145000,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040811,145100,2.4164,2.4167,2.4164,2.4164
GBPCAD,20040811,145200,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040811,145300,2.4161,2.4166,2.4161,2.4165
GBPCAD,20040811,145400,2.4163,2.4163,2.4157,2.4157
GBPCAD,20040811,145500,2.4155,2.4155,2.4150,2.4150
GBPCAD,20040811,145600,2.4151,2.4152,2.4146,2.4148
GBPCAD,20040811,145700,2.4149,2.4153,2.4149,2.4151
GBPCAD,20040811,145800,2.4152,2.4154,2.4151,2.4154
GBPCAD,20040811,145900,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040811,150000,2.4154,2.4157,2.4153,2.4153
GBPCAD,20040811,150100,2.4152,2.4152,2.4151,2.4152
GBPCAD,20040811,150200,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040811,150300,2.4151,2.4151,2.4146,2.4146
GBPCAD,20040811,150400,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040811,150500,2.4150,2.4155,2.4150,2.4155
GBPCAD,20040811,150600,2.4155,2.4155,2.4148,2.4148
GBPCAD,20040811,150700,2.4147,2.4150,2.4146,2.4150
GBPCAD,20040811,150800,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040811,150900,2.4151,2.4162,2.4151,2.4162
GBPCAD,20040811,151000,2.4160,2.4160,2.4151,2.4151
GBPCAD,20040811,151100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040811,151200,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040811,151300,2.4151,2.4152,2.4150,2.4152
GBPCAD,20040811,151400,2.4152,2.4157,2.4152,2.4157
GBPCAD,20040811,151500,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040811,151600,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040811,151700,2.4165,2.4165,2.4164,2.4165
GBPCAD,20040811,151800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040811,151900,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040811,152000,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040811,152100,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040811,152200,2.4171,2.4171,2.4166,2.4167
GBPCAD,20040811,152300,2.4167,2.4177,2.4167,2.4177
GBPCAD,20040811,152400,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040811,152500,2.4173,2.4181,2.4173,2.4181
GBPCAD,20040811,152600,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040811,152700,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040811,152800,2.4180,2.4180,2.4172,2.4172
GBPCAD,20040811,152900,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040811,153000,2.4181,2.4181,2.4175,2.4175
GBPCAD,20040811,153100,2.4174,2.4175,2.4171,2.4171
GBPCAD,20040811,153200,2.4171,2.4179,2.4171,2.4179
GBPCAD,20040811,153300,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040811,153400,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040811,153500,2.4178,2.4181,2.4177,2.4181
GBPCAD,20040811,153600,2.4183,2.4187,2.4183,2.4187
GBPCAD,20040811,153700,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040811,153800,2.4190,2.4191,2.4188,2.4188
GBPCAD,20040811,153900,2.4189,2.4189,2.4185,2.4186
GBPCAD,20040811,154000,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040811,154100,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040811,154200,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040811,154300,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040811,154400,2.4182,2.4182,2.4174,2.4174
GBPCAD,20040811,154500,2.4173,2.4174,2.4172,2.4174
GBPCAD,20040811,154600,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040811,154700,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040811,154800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040811,154900,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040811,155000,2.4176,2.4178,2.4176,2.4176
GBPCAD,20040811,155100,2.4175,2.4176,2.4175,2.4175
GBPCAD,20040811,155200,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040811,155300,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040811,155400,2.4174,2.4175,2.4174,2.4174
GBPCAD,20040811,155500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040811,155600,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040811,155700,2.4177,2.4181,2.4177,2.4181
GBPCAD,20040811,155800,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040811,155900,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040811,160000,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040811,160100,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040811,160200,2.4181,2.4181,2.4180,2.4181
GBPCAD,20040811,160300,2.4181,2.4183,2.4179,2.4179
GBPCAD,20040811,160400,2.4180,2.4186,2.4180,2.4186
GBPCAD,20040811,160500,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040811,160600,2.4188,2.4189,2.4186,2.4186
GBPCAD,20040811,160700,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040811,160800,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040811,160900,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040811,161000,2.4188,2.4191,2.4188,2.4191
GBPCAD,20040811,161100,2.4193,2.4199,2.4193,2.4199
GBPCAD,20040811,161200,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040811,161300,2.4197,2.4199,2.4196,2.4199
GBPCAD,20040811,161400,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040811,161500,2.4196,2.4204,2.4196,2.4202
GBPCAD,20040811,161600,2.4200,2.4200,2.4191,2.4191
GBPCAD,20040811,161700,2.4190,2.4195,2.4190,2.4195
GBPCAD,20040811,161800,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040811,161900,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040811,162000,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040811,162100,2.4196,2.4196,2.4194,2.4196
GBPCAD,20040811,162200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040811,162300,2.4196,2.4196,2.4195,2.4196
GBPCAD,20040811,162400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040811,162500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040811,162600,2.4195,2.4195,2.4193,2.4194
GBPCAD,20040811,162700,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040811,162800,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040811,162900,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040811,163000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040811,163100,2.4195,2.4195,2.4192,2.4193
GBPCAD,20040811,163200,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040811,163300,2.4193,2.4193,2.4188,2.4188
GBPCAD,20040811,163400,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040811,163500,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040811,163600,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040811,163700,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040811,163800,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040811,163900,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040811,164000,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040811,164100,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040811,164200,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040811,164300,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040811,164400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040811,164500,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040811,164600,2.4198,2.4204,2.4198,2.4204
GBPCAD,20040811,164700,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040811,164800,2.4203,2.4205,2.4202,2.4205
GBPCAD,20040811,164900,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040811,165000,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040811,165100,2.4200,2.4204,2.4200,2.4203
GBPCAD,20040811,165200,2.4202,2.4202,2.4199,2.4200
GBPCAD,20040811,165300,2.4201,2.4202,2.4200,2.4202
GBPCAD,20040811,165400,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040811,165500,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040811,165600,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040811,165700,2.4213,2.4218,2.4213,2.4218
GBPCAD,20040811,165800,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040811,165900,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040811,170000,2.4211,2.4227,2.4211,2.4227
GBPCAD,20040811,170100,2.4228,2.4229,2.4224,2.4225
GBPCAD,20040811,170200,2.4226,2.4226,2.4214,2.4216
GBPCAD,20040811,170300,2.4216,2.4216,2.4210,2.4210
GBPCAD,20040811,170400,2.4211,2.4217,2.4211,2.4217
GBPCAD,20040811,170500,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040811,170600,2.4216,2.4218,2.4216,2.4216
GBPCAD,20040811,170700,2.4216,2.4217,2.4214,2.4214
GBPCAD,20040811,170800,2.4216,2.4218,2.4216,2.4217
GBPCAD,20040811,170900,2.4217,2.4218,2.4217,2.4217
GBPCAD,20040811,171000,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040811,171100,2.4216,2.4216,2.4214,2.4215
GBPCAD,20040811,171200,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040811,171300,2.4218,2.4220,2.4217,2.4217
GBPCAD,20040811,171400,2.4216,2.4216,2.4214,2.4215
GBPCAD,20040811,171500,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040811,171600,2.4216,2.4216,2.4210,2.4210
GBPCAD,20040811,171700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040811,171800,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040811,171900,2.4207,2.4208,2.4206,2.4207
GBPCAD,20040811,172000,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040811,172100,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040811,172200,2.4210,2.4213,2.4210,2.4211
GBPCAD,20040811,172300,2.4211,2.4211,2.4209,2.4210
GBPCAD,20040811,172400,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040811,172500,2.4211,2.4211,2.4209,2.4210
GBPCAD,20040811,172600,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040811,172700,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040811,172800,2.4213,2.4214,2.4213,2.4213
GBPCAD,20040811,172900,2.4214,2.4214,2.4202,2.4202
GBPCAD,20040811,173000,2.4200,2.4200,2.4194,2.4197
GBPCAD,20040811,173100,2.4199,2.4207,2.4199,2.4207
GBPCAD,20040811,173200,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040811,173300,2.4202,2.4205,2.4202,2.4205
GBPCAD,20040811,173400,2.4204,2.4204,2.4200,2.4200
GBPCAD,20040811,173500,2.4200,2.4200,2.4189,2.4189
GBPCAD,20040811,173600,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040811,173700,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040811,173800,2.4195,2.4196,2.4195,2.4195
GBPCAD,20040811,173900,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040811,174000,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040811,174100,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040811,174200,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040811,174300,2.4186,2.4191,2.4186,2.4191
GBPCAD,20040811,174400,2.4193,2.4193,2.4192,2.4193
GBPCAD,20040811,174500,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040811,174600,2.4192,2.4199,2.4192,2.4199
GBPCAD,20040811,174700,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040811,174800,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040811,174900,2.4201,2.4201,2.4197,2.4197
GBPCAD,20040811,175000,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040811,175100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,175200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,175300,2.4196,2.4196,2.4189,2.4192
GBPCAD,20040811,175400,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040811,175500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,175600,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,175700,2.4199,2.4201,2.4199,2.4200
GBPCAD,20040811,175800,2.4199,2.4200,2.4194,2.4200
GBPCAD,20040811,175900,2.4202,2.4202,2.4196,2.4196
GBPCAD,20040811,180000,2.4196,2.4197,2.4195,2.4197
GBPCAD,20040811,180100,2.4195,2.4198,2.4195,2.4198
GBPCAD,20040811,180200,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040811,180300,2.4202,2.4202,2.4200,2.4202
GBPCAD,20040811,180400,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040811,180500,2.4207,2.4214,2.4207,2.4214
GBPCAD,20040811,180600,2.4215,2.4215,2.4211,2.4211
GBPCAD,20040811,180700,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040811,180800,2.4215,2.4222,2.4215,2.4221
GBPCAD,20040811,180900,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040811,181000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040811,181100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040811,181200,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040811,181300,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040811,181400,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040811,181500,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040811,181600,2.4210,2.4210,2.4204,2.4204
GBPCAD,20040811,181700,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040811,181800,2.4208,2.4209,2.4206,2.4206
GBPCAD,20040811,181900,2.4205,2.4206,2.4204,2.4204
GBPCAD,20040811,182000,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040811,182100,2.4197,2.4197,2.4194,2.4195
GBPCAD,20040811,182200,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040811,182300,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040811,182400,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040811,182500,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040811,182600,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040811,182700,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,182800,2.4197,2.4198,2.4197,2.4197
GBPCAD,20040811,182900,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,183000,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040811,183100,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040811,183200,2.4198,2.4198,2.4190,2.4190
GBPCAD,20040811,183300,2.4189,2.4189,2.4187,2.4188
GBPCAD,20040811,183400,2.4188,2.4190,2.4186,2.4190
GBPCAD,20040811,183500,2.4190,2.4195,2.4190,2.4195
GBPCAD,20040811,183600,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040811,183700,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040811,183800,2.4187,2.4190,2.4187,2.4190
GBPCAD,20040811,183900,2.4190,2.4190,2.4185,2.4185
GBPCAD,20040811,184000,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040811,184100,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040811,184200,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040811,184300,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040811,184400,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040811,184500,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040811,184600,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040811,184700,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040811,184800,2.4192,2.4194,2.4192,2.4194
GBPCAD,20040811,184900,2.4193,2.4193,2.4186,2.4186
GBPCAD,20040811,185000,2.4185,2.4190,2.4185,2.4190
GBPCAD,20040811,185100,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040811,185200,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040811,185300,2.4189,2.4192,2.4189,2.4190
GBPCAD,20040811,185400,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040811,185500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040811,185600,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040811,185700,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040811,185800,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040811,185900,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040811,190000,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040811,190100,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040811,190200,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040811,190300,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040811,190400,2.4201,2.4202,2.4200,2.4202
GBPCAD,20040811,190500,2.4202,2.4206,2.4202,2.4206
GBPCAD,20040811,190600,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040811,190700,2.4207,2.4214,2.4207,2.4214
GBPCAD,20040811,190800,2.4212,2.4212,2.4207,2.4208
GBPCAD,20040811,190900,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040811,191000,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040811,191100,2.4212,2.4214,2.4210,2.4210
GBPCAD,20040811,191200,2.4209,2.4210,2.4207,2.4210
GBPCAD,20040811,191300,2.4211,2.4212,2.4211,2.4211
GBPCAD,20040811,191400,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040811,191500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040811,191600,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040811,191700,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040811,191800,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040811,191900,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040811,192000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040811,192100,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040811,192200,2.4225,2.4231,2.4225,2.4231
GBPCAD,20040811,192300,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040811,192400,2.4229,2.4230,2.4228,2.4228
GBPCAD,20040811,192500,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040811,192600,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040811,192700,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040811,192800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040811,192900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040811,193000,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040811,193100,2.4236,2.4242,2.4236,2.4241
GBPCAD,20040811,193200,2.4241,2.4241,2.4240,2.4241
GBPCAD,20040811,193300,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040811,193400,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040811,193500,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040811,193600,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040811,193700,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040811,193800,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040811,193900,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040811,194000,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040811,194100,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040811,194200,2.4226,2.4226,2.4222,2.4222
GBPCAD,20040811,194300,2.4222,2.4222,2.4218,2.4218
GBPCAD,20040811,194400,2.4218,2.4220,2.4218,2.4219
GBPCAD,20040811,194500,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040811,194600,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040811,194700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040811,194800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040811,194900,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040811,195000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040811,195100,2.4217,2.4217,2.4213,2.4213
GBPCAD,20040811,195200,2.4211,2.4211,2.4208,2.4209
GBPCAD,20040811,195300,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040811,195400,2.4215,2.4224,2.4215,2.4224
GBPCAD,20040811,195500,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040811,195600,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040811,195700,2.4224,2.4228,2.4224,2.4227
GBPCAD,20040811,195800,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040811,195900,2.4226,2.4227,2.4225,2.4227
GBPCAD,20040811,200000,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040811,200100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040811,200200,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040811,200300,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040811,200400,2.4233,2.4233,2.4232,2.4233
GBPCAD,20040811,200500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,200600,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040811,200700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,200800,2.4234,2.4234,2.4232,2.4234
GBPCAD,20040811,200900,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040811,201000,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040811,201100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040811,201200,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040811,201300,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040811,201400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040811,201500,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040811,201600,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040811,201700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040811,201800,2.4242,2.4243,2.4242,2.4242
GBPCAD,20040811,201900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040811,202000,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040811,202100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040811,202200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040811,202300,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040811,202400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040811,202500,2.4241,2.4242,2.4240,2.4242
GBPCAD,20040811,202600,2.4243,2.4249,2.4242,2.4249
GBPCAD,20040811,202700,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040811,202800,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040811,202900,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040811,203000,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040811,203100,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040811,203200,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040811,203300,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040811,203400,2.4252,2.4253,2.4252,2.4252
GBPCAD,20040811,203500,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040811,203600,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040811,203700,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040811,203800,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040811,203900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040811,204000,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040811,204100,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040811,204200,2.4240,2.4240,2.4231,2.4231
GBPCAD,20040811,204300,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040811,204400,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040811,204500,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040811,204600,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040811,204700,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040811,204800,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040811,204900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040811,205000,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040811,205100,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040811,205200,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040811,205300,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040811,205400,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040811,205500,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040811,205600,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040811,205700,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040811,205800,2.4241,2.4241,2.4240,2.4241
GBPCAD,20040811,205900,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040811,210000,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040811,210100,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040811,210200,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040811,210300,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040811,210400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040811,210500,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040811,210600,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040811,210700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040811,210800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040811,210900,2.4237,2.4242,2.4237,2.4242
GBPCAD,20040811,211000,2.4243,2.4244,2.4242,2.4242
GBPCAD,20040811,211100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040811,211200,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040811,211300,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040811,211400,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040811,211500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040811,211600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040811,211700,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040811,211800,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040811,211900,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,212000,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,212100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,212200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,212300,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040811,212400,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040811,212500,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040811,212600,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040811,212700,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040811,212800,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040811,212900,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040811,213000,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040811,213100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,213200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,213300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,213400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040811,213500,2.4237,2.4245,2.4237,2.4245
GBPCAD,20040811,213600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040811,213700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040811,213800,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040811,213900,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040811,214000,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040811,214100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040811,214200,2.4243,2.4243,2.4240,2.4240
GBPCAD,20040811,214300,2.4239,2.4239,2.4236,2.4236
GBPCAD,20040811,214400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040811,214500,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040811,214600,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040811,214700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,214800,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040811,214900,2.4234,2.4234,2.4228,2.4228
GBPCAD,20040811,215000,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040811,215100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040811,215200,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040811,215300,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040811,215400,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040811,215500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040811,215600,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040811,215700,2.4229,2.4230,2.4227,2.4227
GBPCAD,20040811,215800,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040811,215900,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040811,220000,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040811,220100,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040811,220200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040811,220300,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040811,220400,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040811,220500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040811,220600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040811,220700,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,220800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,220900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,221000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,221100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,221200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,221300,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040811,221400,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040811,221500,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040811,221600,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040811,221700,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040811,221800,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040811,221900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,222000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,222100,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040811,222200,2.4233,2.4233,2.4232,2.4233
GBPCAD,20040811,222300,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040811,222400,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040811,222500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040811,222600,2.4238,2.4239,2.4237,2.4239
GBPCAD,20040811,222700,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040811,222800,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040811,222900,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040811,223000,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040811,223100,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040811,223200,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040811,223300,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040811,223400,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040811,223500,2.4241,2.4245,2.4241,2.4245
GBPCAD,20040811,223600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040811,223700,2.4245,2.4245,2.4243,2.4243
GBPCAD,20040811,223800,2.4243,2.4243,2.4239,2.4239
GBPCAD,20040811,223900,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040811,224000,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040811,224100,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040811,224200,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040811,224300,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040811,224400,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040811,224500,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040811,224600,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040811,224700,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040811,224800,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040811,224900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040811,225000,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040811,225100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,225200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,225300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,225400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,225500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040811,225600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040811,225700,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040811,225800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040811,225900,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040811,230000,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040811,230100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040811,230200,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040811,230300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,230400,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040811,230500,2.4233,2.4233,2.4232,2.4233
GBPCAD,20040811,230600,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040811,230700,2.4232,2.4232,2.4231,2.4232
GBPCAD,20040811,230800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,230900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,231000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040811,231100,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040811,231200,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040811,231300,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040811,231400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040811,231500,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040811,231600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040811,231700,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040811,231800,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040811,231900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040811,232000,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040811,232100,2.4245,2.4245,2.4242,2.4243
GBPCAD,20040811,232200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040811,232300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040811,232400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040811,232500,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040811,232600,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040811,232700,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040811,232800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040811,232900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040811,233000,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040811,233100,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040811,233200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040811,233300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040811,233400,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040811,233500,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040811,233600,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040811,233700,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040811,233800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040811,233900,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040811,234000,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040811,234100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040811,234200,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040811,234300,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040811,234400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040811,234500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040811,234600,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040811,234700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040811,234800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040811,234900,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040811,235000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040811,235100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040811,235200,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040811,235300,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040811,235400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040811,235500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040811,235600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040811,235700,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040811,235800,2.4247,2.4248,2.4247,2.4247
GBPCAD,20040811,235900,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040812,000000,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040811,000100,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040811,000200,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040811,000300,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040811,000400,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040811,000500,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040811,000600,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040811,000700,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040811,000800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,000900,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040811,001000,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040811,001100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040811,001200,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040811,001300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,001400,2.5614,2.5615,2.5614,2.5614
GBPAUD,20040811,001500,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040811,001600,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040811,001700,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040811,001800,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040811,001900,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040811,002000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040811,002100,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040811,002200,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040811,002300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040811,002400,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040811,002500,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040811,002600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040811,002700,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040811,002800,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040811,002900,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040811,003000,2.5633,2.5634,2.5633,2.5633
GBPAUD,20040811,003100,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040811,003200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040811,003300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040811,003400,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040811,003500,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040811,003600,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040811,003700,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040811,003800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,003900,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040811,004000,2.5651,2.5651,2.5640,2.5640
GBPAUD,20040811,004100,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040811,004200,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040811,004300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,004400,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040811,004500,2.5638,2.5638,2.5633,2.5634
GBPAUD,20040811,004600,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040811,004700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040811,004800,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040811,004900,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040811,005000,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040811,005100,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040811,005200,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,005300,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040811,005400,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040811,005500,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040811,005600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040811,005700,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040811,005800,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040811,005900,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040811,010000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,010100,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040811,010200,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040811,010300,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040811,010400,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040811,010500,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040811,010600,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,010700,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,010800,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040811,010900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,011000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,011100,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040811,011200,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040811,011300,2.5637,2.5638,2.5636,2.5636
GBPAUD,20040811,011400,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040811,011500,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040811,011600,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040811,011700,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040811,011800,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040811,011900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,012000,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040811,012100,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040811,012200,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040811,012300,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040811,012400,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040811,012500,2.5649,2.5656,2.5649,2.5653
GBPAUD,20040811,012600,2.5651,2.5653,2.5651,2.5653
GBPAUD,20040811,012700,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,012800,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040811,012900,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,013000,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,013100,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040811,013200,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040811,013300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,013400,2.5661,2.5662,2.5661,2.5661
GBPAUD,20040811,013500,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040811,013600,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,013700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,013800,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040811,013900,2.5659,2.5659,2.5655,2.5655
GBPAUD,20040811,014000,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040811,014100,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,014200,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,014300,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040811,014400,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,014500,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040811,014600,2.5655,2.5658,2.5655,2.5658
GBPAUD,20040811,014700,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,014800,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,014900,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,015000,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040811,015100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,015200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,015300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,015400,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040811,015500,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,015600,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,015700,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,015800,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040811,015900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,020000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040811,020100,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040811,020200,2.5656,2.5661,2.5656,2.5660
GBPAUD,20040811,020300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,020400,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040811,020500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,020600,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040811,020700,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040811,020800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,020900,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,021000,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040811,021100,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040811,021200,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040811,021300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,021400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,021500,2.5644,2.5644,2.5639,2.5639
GBPAUD,20040811,021600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,021700,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040811,021800,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,021900,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040811,022000,2.5644,2.5646,2.5644,2.5646
GBPAUD,20040811,022100,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,022200,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040811,022300,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040811,022400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,022500,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040811,022600,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040811,022700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,022800,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040811,022900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,023000,2.5648,2.5651,2.5648,2.5651
GBPAUD,20040811,023100,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,023200,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040811,023300,2.5655,2.5659,2.5655,2.5659
GBPAUD,20040811,023400,2.5660,2.5664,2.5660,2.5663
GBPAUD,20040811,023500,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040811,023600,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040811,023700,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040811,023800,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040811,023900,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040811,024000,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040811,024100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040811,024200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040811,024300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040811,024400,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040811,024500,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040811,024600,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040811,024700,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040811,024800,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040811,024900,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040811,025000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040811,025100,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040811,025200,2.5664,2.5665,2.5664,2.5664
GBPAUD,20040811,025300,2.5664,2.5665,2.5664,2.5664
GBPAUD,20040811,025400,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040811,025500,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040811,025600,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040811,025700,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,025800,2.5660,2.5661,2.5660,2.5660
GBPAUD,20040811,025900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,030000,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040811,030100,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,030200,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040811,030300,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040811,030400,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040811,030500,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040811,030600,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040811,030700,2.5664,2.5664,2.5657,2.5657
GBPAUD,20040811,030800,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040811,030900,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040811,031000,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,031100,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,031200,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040811,031300,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040811,031400,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,031500,2.5658,2.5661,2.5658,2.5661
GBPAUD,20040811,031600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,031700,2.5663,2.5665,2.5663,2.5664
GBPAUD,20040811,031800,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040811,031900,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040811,032000,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040811,032100,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040811,032200,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040811,032300,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040811,032400,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040811,032500,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,032600,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,032700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,032800,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040811,032900,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040811,033000,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040811,033100,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,033200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,033300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,033400,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,033500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,033600,2.5659,2.5659,2.5655,2.5655
GBPAUD,20040811,033700,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040811,033800,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040811,033900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,034000,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040811,034100,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040811,034200,2.5647,2.5647,2.5639,2.5639
GBPAUD,20040811,034300,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040811,034400,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040811,034500,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040811,034600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,034700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,034800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,034900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,035000,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,035100,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,035200,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,035300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,035400,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,035500,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040811,035600,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040811,035700,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040811,035800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040811,035900,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040811,040000,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040811,040100,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040811,040200,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040811,040300,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040811,040400,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040811,040500,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040811,040600,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040811,040700,2.5634,2.5638,2.5634,2.5638
GBPAUD,20040811,040800,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040811,040900,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040811,041000,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040811,041100,2.5636,2.5636,2.5634,2.5636
GBPAUD,20040811,041200,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040811,041300,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040811,041400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040811,041500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040811,041600,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040811,041700,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040811,041800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,041900,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040811,042000,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040811,042100,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040811,042200,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,042300,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040811,042400,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040811,042500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,042600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040811,042700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040811,042800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,042900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,043000,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,043100,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040811,043200,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,043300,2.5650,2.5650,2.5648,2.5649
GBPAUD,20040811,043400,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,043500,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040811,043600,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040811,043700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,043800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,043900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,044000,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040811,044100,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040811,044200,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040811,044300,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040811,044400,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040811,044500,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040811,044600,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,044700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,044800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,044900,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040811,045000,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,045100,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,045200,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,045300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,045400,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040811,045500,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040811,045600,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040811,045700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040811,045800,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040811,045900,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040811,050000,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040811,050100,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040811,050200,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040811,050300,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040811,050400,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040811,050500,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040811,050600,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040811,050700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,050800,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040811,050900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,051000,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040811,051100,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040811,051200,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040811,051300,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,051400,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,051500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,051600,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,051700,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040811,051800,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040811,051900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,052000,2.5652,2.5652,2.5648,2.5648
GBPAUD,20040811,052100,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,052200,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,052300,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040811,052400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040811,052500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,052600,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040811,052700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,052800,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040811,052900,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040811,053000,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040811,053100,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040811,053200,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040811,053300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,053400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,053500,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,053600,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040811,053700,2.5647,2.5651,2.5647,2.5649
GBPAUD,20040811,053800,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040811,053900,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040811,054000,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040811,054100,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,054200,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,054300,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040811,054400,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040811,054500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040811,054600,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040811,054700,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040811,054800,2.5641,2.5641,2.5638,2.5638
GBPAUD,20040811,054900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040811,055000,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040811,055100,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040811,055200,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040811,055300,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040811,055400,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040811,055500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040811,055600,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040811,055700,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040811,055800,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040811,055900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,060000,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,060100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,060200,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040811,060300,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,060400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,060500,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040811,060600,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,060700,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040811,060800,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,060900,2.5654,2.5654,2.5652,2.5654
GBPAUD,20040811,061000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040811,061100,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040811,061200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,061300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,061400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,061500,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040811,061600,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040811,061700,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040811,061800,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040811,061900,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040811,062000,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040811,062100,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040811,062200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,062300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,062400,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,062500,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040811,062600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,062700,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,062800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,062900,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040811,063000,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,063100,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,063200,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,063300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,063400,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040811,063500,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040811,063600,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040811,063700,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040811,063800,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040811,063900,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040811,064000,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040811,064100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040811,064200,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040811,064300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040811,064400,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040811,064500,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040811,064600,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,064700,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040811,064800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,064900,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,065000,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040811,065100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,065200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,065300,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040811,065400,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,065500,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040811,065600,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040811,065700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040811,065800,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040811,065900,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040811,070000,2.5659,2.5659,2.5658,2.5659
GBPAUD,20040811,070100,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,070200,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040811,070300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,070400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,070500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,070600,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,070700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,070800,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,070900,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040811,071000,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040811,071100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040811,071200,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040811,071300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040811,071400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040811,071500,2.5668,2.5668,2.5665,2.5665
GBPAUD,20040811,071600,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040811,071700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,071800,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040811,071900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040811,072000,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040811,072100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040811,072200,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040811,072300,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040811,072400,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040811,072500,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040811,072600,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040811,072700,2.5664,2.5668,2.5663,2.5668
GBPAUD,20040811,072800,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040811,072900,2.5670,2.5670,2.5668,2.5669
GBPAUD,20040811,073000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040811,073100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040811,073200,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040811,073300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,073400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,073500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,073600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,073700,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040811,073800,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,073900,2.5656,2.5656,2.5650,2.5650
GBPAUD,20040811,074000,2.5649,2.5649,2.5648,2.5649
GBPAUD,20040811,074100,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040811,074200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,074300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,074400,2.5643,2.5646,2.5643,2.5645
GBPAUD,20040811,074500,2.5645,2.5646,2.5645,2.5645
GBPAUD,20040811,074600,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040811,074700,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040811,074800,2.5638,2.5640,2.5635,2.5640
GBPAUD,20040811,074900,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040811,075000,2.5643,2.5643,2.5642,2.5643
GBPAUD,20040811,075100,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040811,075200,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040811,075300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,075400,2.5645,2.5646,2.5645,2.5645
GBPAUD,20040811,075500,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040811,075600,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040811,075700,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040811,075800,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040811,075900,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040811,080000,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040811,080100,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040811,080200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040811,080300,2.5649,2.5654,2.5649,2.5652
GBPAUD,20040811,080400,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040811,080500,2.5650,2.5650,2.5648,2.5650
GBPAUD,20040811,080600,2.5650,2.5657,2.5650,2.5656
GBPAUD,20040811,080700,2.5656,2.5656,2.5654,2.5656
GBPAUD,20040811,080800,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040811,080900,2.5653,2.5653,2.5650,2.5652
GBPAUD,20040811,081000,2.5653,2.5656,2.5652,2.5652
GBPAUD,20040811,081100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,081200,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,081300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,081400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,081500,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,081600,2.5654,2.5655,2.5654,2.5654
GBPAUD,20040811,081700,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,081800,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040811,081900,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040811,082000,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,082100,2.5652,2.5657,2.5651,2.5657
GBPAUD,20040811,082200,2.5658,2.5658,2.5651,2.5651
GBPAUD,20040811,082300,2.5650,2.5659,2.5645,2.5659
GBPAUD,20040811,082400,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040811,082500,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,082600,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040811,082700,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,082800,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040811,082900,2.5655,2.5659,2.5655,2.5659
GBPAUD,20040811,083000,2.5659,2.5662,2.5657,2.5662
GBPAUD,20040811,083100,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,083200,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040811,083300,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040811,083400,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,083500,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040811,083600,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,083700,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040811,083800,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,083900,2.5654,2.5661,2.5654,2.5661
GBPAUD,20040811,084000,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040811,084100,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040811,084200,2.5660,2.5661,2.5659,2.5659
GBPAUD,20040811,084300,2.5657,2.5657,2.5655,2.5656
GBPAUD,20040811,084400,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,084500,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,084600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,084700,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040811,084800,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040811,084900,2.5649,2.5649,2.5643,2.5643
GBPAUD,20040811,085000,2.5645,2.5649,2.5645,2.5646
GBPAUD,20040811,085100,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040811,085200,2.5649,2.5656,2.5649,2.5656
GBPAUD,20040811,085300,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,085400,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040811,085500,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,085600,2.5656,2.5656,2.5652,2.5654
GBPAUD,20040811,085700,2.5656,2.5660,2.5656,2.5660
GBPAUD,20040811,085800,2.5660,2.5662,2.5660,2.5661
GBPAUD,20040811,085900,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040811,090000,2.5666,2.5669,2.5666,2.5669
GBPAUD,20040811,090100,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040811,090200,2.5672,2.5672,2.5668,2.5668
GBPAUD,20040811,090300,2.5667,2.5667,2.5666,2.5667
GBPAUD,20040811,090400,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040811,090500,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040811,090600,2.5668,2.5669,2.5668,2.5668
GBPAUD,20040811,090700,2.5666,2.5666,2.5652,2.5652
GBPAUD,20040811,090800,2.5650,2.5650,2.5648,2.5650
GBPAUD,20040811,090900,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040811,091000,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040811,091100,2.5651,2.5652,2.5650,2.5652
GBPAUD,20040811,091200,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040811,091300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,091400,2.5652,2.5653,2.5651,2.5653
GBPAUD,20040811,091500,2.5655,2.5656,2.5653,2.5653
GBPAUD,20040811,091600,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040811,091700,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040811,091800,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,091900,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040811,092000,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040811,092100,2.5648,2.5650,2.5647,2.5647
GBPAUD,20040811,092200,2.5646,2.5646,2.5643,2.5645
GBPAUD,20040811,092300,2.5645,2.5645,2.5638,2.5638
GBPAUD,20040811,092400,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040811,092500,2.5635,2.5635,2.5631,2.5635
GBPAUD,20040811,092600,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040811,092700,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040811,092800,2.5639,2.5640,2.5639,2.5639
GBPAUD,20040811,092900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,093000,2.5638,2.5641,2.5638,2.5641
GBPAUD,20040811,093100,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040811,093200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040811,093300,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040811,093400,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040811,093500,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040811,093600,2.5649,2.5655,2.5649,2.5655
GBPAUD,20040811,093700,2.5657,2.5660,2.5657,2.5660
GBPAUD,20040811,093800,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040811,093900,2.5657,2.5659,2.5657,2.5657
GBPAUD,20040811,094000,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040811,094100,2.5654,2.5657,2.5651,2.5657
GBPAUD,20040811,094200,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040811,094300,2.5656,2.5657,2.5656,2.5656
GBPAUD,20040811,094400,2.5655,2.5656,2.5653,2.5656
GBPAUD,20040811,094500,2.5655,2.5655,2.5650,2.5650
GBPAUD,20040811,094600,2.5650,2.5650,2.5645,2.5647
GBPAUD,20040811,094700,2.5649,2.5655,2.5649,2.5655
GBPAUD,20040811,094800,2.5656,2.5659,2.5654,2.5654
GBPAUD,20040811,094900,2.5654,2.5656,2.5654,2.5655
GBPAUD,20040811,095000,2.5653,2.5656,2.5652,2.5656
GBPAUD,20040811,095100,2.5654,2.5656,2.5654,2.5654
GBPAUD,20040811,095200,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040811,095300,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,095400,2.5654,2.5656,2.5653,2.5653
GBPAUD,20040811,095500,2.5652,2.5653,2.5650,2.5653
GBPAUD,20040811,095600,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040811,095700,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,095800,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040811,095900,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,100000,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,100100,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,100200,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040811,100300,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040811,100400,2.5654,2.5655,2.5653,2.5653
GBPAUD,20040811,100500,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040811,100600,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,100700,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,100800,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,100900,2.5653,2.5657,2.5653,2.5654
GBPAUD,20040811,101000,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040811,101100,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040811,101200,2.5652,2.5658,2.5652,2.5658
GBPAUD,20040811,101300,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040811,101400,2.5661,2.5662,2.5656,2.5656
GBPAUD,20040811,101500,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,101600,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040811,101700,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040811,101800,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040811,101900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040811,102000,2.5660,2.5661,2.5657,2.5657
GBPAUD,20040811,102100,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040811,102200,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040811,102300,2.5660,2.5669,2.5660,2.5669
GBPAUD,20040811,102400,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040811,102500,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040811,102600,2.5671,2.5676,2.5671,2.5676
GBPAUD,20040811,102700,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040811,102800,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040811,102900,2.5676,2.5679,2.5676,2.5677
GBPAUD,20040811,103000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040811,103100,2.5680,2.5689,2.5680,2.5684
GBPAUD,20040811,103200,2.5683,2.5683,2.5671,2.5671
GBPAUD,20040811,103300,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040811,103400,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040811,103500,2.5678,2.5684,2.5678,2.5684
GBPAUD,20040811,103600,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040811,103700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040811,103800,2.5684,2.5685,2.5683,2.5683
GBPAUD,20040811,103900,2.5683,2.5683,2.5673,2.5673
GBPAUD,20040811,104000,2.5672,2.5672,2.5670,2.5671
GBPAUD,20040811,104100,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040811,104200,2.5673,2.5675,2.5672,2.5672
GBPAUD,20040811,104300,2.5670,2.5670,2.5661,2.5661
GBPAUD,20040811,104400,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,104500,2.5659,2.5659,2.5653,2.5653
GBPAUD,20040811,104600,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040811,104700,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040811,104800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,104900,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040811,105000,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040811,105100,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040811,105200,2.5661,2.5666,2.5661,2.5663
GBPAUD,20040811,105300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,105400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,105500,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040811,105600,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040811,105700,2.5664,2.5670,2.5664,2.5669
GBPAUD,20040811,105800,2.5668,2.5668,2.5662,2.5663
GBPAUD,20040811,105900,2.5668,2.5679,2.5668,2.5679
GBPAUD,20040811,110000,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040811,110100,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040811,110200,2.5685,2.5689,2.5685,2.5688
GBPAUD,20040811,110300,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040811,110400,2.5689,2.5695,2.5688,2.5695
GBPAUD,20040811,110500,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040811,110600,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040811,110700,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040811,110800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040811,110900,2.5696,2.5698,2.5695,2.5695
GBPAUD,20040811,111000,2.5695,2.5702,2.5695,2.5702
GBPAUD,20040811,111100,2.5700,2.5700,2.5697,2.5698
GBPAUD,20040811,111200,2.5699,2.5711,2.5699,2.5711
GBPAUD,20040811,111300,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040811,111400,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040811,111500,2.5709,2.5709,2.5705,2.5706
GBPAUD,20040811,111600,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040811,111700,2.5709,2.5709,2.5708,2.5709
GBPAUD,20040811,111800,2.5709,2.5711,2.5709,2.5709
GBPAUD,20040811,111900,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040811,112000,2.5702,2.5702,2.5697,2.5697
GBPAUD,20040811,112100,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040811,112200,2.5694,2.5694,2.5691,2.5694
GBPAUD,20040811,112300,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040811,112400,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040811,112500,2.5689,2.5690,2.5689,2.5689
GBPAUD,20040811,112600,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040811,112700,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040811,112800,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040811,112900,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040811,113000,2.5681,2.5681,2.5670,2.5670
GBPAUD,20040811,113100,2.5668,2.5668,2.5659,2.5659
GBPAUD,20040811,113200,2.5654,2.5654,2.5646,2.5647
GBPAUD,20040811,113300,2.5647,2.5647,2.5641,2.5643
GBPAUD,20040811,113400,2.5646,2.5646,2.5644,2.5645
GBPAUD,20040811,113500,2.5646,2.5647,2.5639,2.5640
GBPAUD,20040811,113600,2.5642,2.5648,2.5642,2.5648
GBPAUD,20040811,113700,2.5648,2.5649,2.5647,2.5649
GBPAUD,20040811,113800,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040811,113900,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040811,114000,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040811,114100,2.5653,2.5653,2.5648,2.5649
GBPAUD,20040811,114200,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040811,114300,2.5653,2.5657,2.5653,2.5654
GBPAUD,20040811,114400,2.5653,2.5653,2.5646,2.5646
GBPAUD,20040811,114500,2.5645,2.5649,2.5644,2.5649
GBPAUD,20040811,114600,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040811,114700,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040811,114800,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040811,114900,2.5645,2.5645,2.5639,2.5639
GBPAUD,20040811,115000,2.5638,2.5645,2.5638,2.5645
GBPAUD,20040811,115100,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040811,115200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,115300,2.5642,2.5643,2.5642,2.5642
GBPAUD,20040811,115400,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040811,115500,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040811,115600,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040811,115700,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040811,115800,2.5647,2.5653,2.5647,2.5653
GBPAUD,20040811,115900,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040811,120000,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,120100,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,120200,2.5657,2.5659,2.5657,2.5657
GBPAUD,20040811,120300,2.5656,2.5657,2.5654,2.5657
GBPAUD,20040811,120400,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040811,120500,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040811,120600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,120700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040811,120800,2.5661,2.5661,2.5646,2.5646
GBPAUD,20040811,120900,2.5642,2.5642,2.5626,2.5626
GBPAUD,20040811,121000,2.5625,2.5629,2.5625,2.5629
GBPAUD,20040811,121100,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040811,121200,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040811,121300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,121400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040811,121500,2.5638,2.5638,2.5631,2.5631
GBPAUD,20040811,121600,2.5628,2.5628,2.5624,2.5626
GBPAUD,20040811,121700,2.5625,2.5625,2.5622,2.5624
GBPAUD,20040811,121800,2.5625,2.5635,2.5625,2.5635
GBPAUD,20040811,121900,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040811,122000,2.5638,2.5639,2.5634,2.5635
GBPAUD,20040811,122100,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040811,122200,2.5641,2.5641,2.5637,2.5637
GBPAUD,20040811,122300,2.5637,2.5637,2.5633,2.5633
GBPAUD,20040811,122400,2.5633,2.5635,2.5632,2.5635
GBPAUD,20040811,122500,2.5635,2.5635,2.5633,2.5635
GBPAUD,20040811,122600,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040811,122700,2.5629,2.5629,2.5622,2.5622
GBPAUD,20040811,122800,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040811,122900,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040811,123000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040811,123100,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040811,123200,2.5631,2.5631,2.5624,2.5624
GBPAUD,20040811,123300,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040811,123400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040811,123500,2.5628,2.5630,2.5628,2.5630
GBPAUD,20040811,123600,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040811,123700,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040811,123800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040811,123900,2.5636,2.5636,2.5634,2.5635
GBPAUD,20040811,124000,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040811,124100,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040811,124200,2.5643,2.5643,2.5637,2.5637
GBPAUD,20040811,124300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040811,124400,2.5639,2.5639,2.5634,2.5635
GBPAUD,20040811,124500,2.5636,2.5643,2.5636,2.5643
GBPAUD,20040811,124600,2.5645,2.5650,2.5645,2.5650
GBPAUD,20040811,124700,2.5653,2.5657,2.5653,2.5657
GBPAUD,20040811,124800,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040811,124900,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040811,125000,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,125100,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040811,125200,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040811,125300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040811,125400,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040811,125500,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040811,125600,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040811,125700,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040811,125800,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040811,125900,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,130000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,130100,2.5663,2.5663,2.5657,2.5657
GBPAUD,20040811,130200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,130300,2.5657,2.5660,2.5657,2.5660
GBPAUD,20040811,130400,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040811,130500,2.5659,2.5661,2.5657,2.5661
GBPAUD,20040811,130600,2.5662,2.5663,2.5659,2.5659
GBPAUD,20040811,130700,2.5658,2.5661,2.5658,2.5661
GBPAUD,20040811,130800,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040811,130900,2.5659,2.5664,2.5659,2.5664
GBPAUD,20040811,131000,2.5666,2.5670,2.5666,2.5670
GBPAUD,20040811,131100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040811,131200,2.5673,2.5673,2.5670,2.5671
GBPAUD,20040811,131300,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040811,131400,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040811,131500,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040811,131600,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040811,131700,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040811,131800,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040811,131900,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040811,132000,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040811,132100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040811,132200,2.5668,2.5669,2.5667,2.5667
GBPAUD,20040811,132300,2.5667,2.5675,2.5667,2.5672
GBPAUD,20040811,132400,2.5670,2.5670,2.5665,2.5667
GBPAUD,20040811,132500,2.5665,2.5665,2.5661,2.5661
GBPAUD,20040811,132600,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040811,132700,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040811,132800,2.5657,2.5657,2.5655,2.5656
GBPAUD,20040811,132900,2.5655,2.5655,2.5652,2.5652
GBPAUD,20040811,133000,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040811,133100,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040811,133200,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040811,133300,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040811,133400,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040811,133500,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040811,133600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040811,133700,2.5647,2.5649,2.5647,2.5647
GBPAUD,20040811,133800,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040811,133900,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040811,134000,2.5635,2.5635,2.5632,2.5635
GBPAUD,20040811,134100,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040811,134200,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040811,134300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040811,134400,2.5645,2.5645,2.5644,2.5645
GBPAUD,20040811,134500,2.5645,2.5645,2.5641,2.5641
GBPAUD,20040811,134600,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040811,134700,2.5641,2.5642,2.5641,2.5641
GBPAUD,20040811,134800,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040811,134900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,135000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,135100,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040811,135200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040811,135300,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040811,135400,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,135500,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040811,135600,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040811,135700,2.5646,2.5649,2.5646,2.5648
GBPAUD,20040811,135800,2.5646,2.5656,2.5644,2.5656
GBPAUD,20040811,135900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,140000,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040811,140100,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,140200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040811,140300,2.5656,2.5666,2.5656,2.5666
GBPAUD,20040811,140400,2.5667,2.5667,2.5657,2.5657
GBPAUD,20040811,140500,2.5654,2.5659,2.5653,2.5659
GBPAUD,20040811,140600,2.5660,2.5661,2.5654,2.5654
GBPAUD,20040811,140700,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040811,140800,2.5660,2.5661,2.5659,2.5659
GBPAUD,20040811,140900,2.5660,2.5660,2.5656,2.5659
GBPAUD,20040811,141000,2.5658,2.5658,2.5655,2.5655
GBPAUD,20040811,141100,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040811,141200,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040811,141300,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040811,141400,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040811,141500,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040811,141600,2.5648,2.5650,2.5647,2.5649
GBPAUD,20040811,141700,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040811,141800,2.5644,2.5644,2.5638,2.5640
GBPAUD,20040811,141900,2.5639,2.5640,2.5636,2.5640
GBPAUD,20040811,142000,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040811,142100,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040811,142200,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040811,142300,2.5629,2.5629,2.5622,2.5622
GBPAUD,20040811,142400,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040811,142500,2.5621,2.5625,2.5621,2.5625
GBPAUD,20040811,142600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040811,142700,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040811,142800,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040811,142900,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040811,143000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040811,143100,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040811,143200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040811,143300,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040811,143400,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040811,143500,2.5624,2.5625,2.5624,2.5624
GBPAUD,20040811,143600,2.5623,2.5623,2.5618,2.5618
GBPAUD,20040811,143700,2.5618,2.5619,2.5617,2.5619
GBPAUD,20040811,143800,2.5619,2.5620,2.5619,2.5619
GBPAUD,20040811,143900,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040811,144000,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040811,144100,2.5623,2.5623,2.5616,2.5616
GBPAUD,20040811,144200,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040811,144300,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040811,144400,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040811,144500,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040811,144600,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040811,144700,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040811,144800,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040811,144900,2.5629,2.5631,2.5625,2.5625
GBPAUD,20040811,145000,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040811,145100,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040811,145200,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040811,145300,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040811,145400,2.5637,2.5637,2.5632,2.5634
GBPAUD,20040811,145500,2.5633,2.5633,2.5626,2.5627
GBPAUD,20040811,145600,2.5628,2.5636,2.5628,2.5636
GBPAUD,20040811,145700,2.5638,2.5646,2.5638,2.5642
GBPAUD,20040811,145800,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040811,145900,2.5647,2.5647,2.5642,2.5644
GBPAUD,20040811,150000,2.5643,2.5652,2.5643,2.5652
GBPAUD,20040811,150100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040811,150200,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040811,150300,2.5648,2.5648,2.5646,2.5647
GBPAUD,20040811,150400,2.5648,2.5648,2.5640,2.5640
GBPAUD,20040811,150500,2.5639,2.5639,2.5632,2.5632
GBPAUD,20040811,150600,2.5631,2.5633,2.5626,2.5633
GBPAUD,20040811,150700,2.5636,2.5637,2.5626,2.5626
GBPAUD,20040811,150800,2.5623,2.5625,2.5621,2.5625
GBPAUD,20040811,150900,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040811,151000,2.5627,2.5628,2.5627,2.5627
GBPAUD,20040811,151100,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040811,151200,2.5631,2.5636,2.5631,2.5636
GBPAUD,20040811,151300,2.5638,2.5641,2.5638,2.5641
GBPAUD,20040811,151400,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040811,151500,2.5642,2.5642,2.5635,2.5638
GBPAUD,20040811,151600,2.5639,2.5644,2.5639,2.5644
GBPAUD,20040811,151700,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040811,151800,2.5648,2.5650,2.5646,2.5650
GBPAUD,20040811,151900,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040811,152000,2.5646,2.5646,2.5638,2.5638
GBPAUD,20040811,152100,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040811,152200,2.5643,2.5646,2.5640,2.5640
GBPAUD,20040811,152300,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040811,152400,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040811,152500,2.5640,2.5645,2.5640,2.5643
GBPAUD,20040811,152600,2.5644,2.5650,2.5644,2.5650
GBPAUD,20040811,152700,2.5650,2.5654,2.5646,2.5646
GBPAUD,20040811,152800,2.5645,2.5646,2.5642,2.5646
GBPAUD,20040811,152900,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040811,153000,2.5650,2.5650,2.5644,2.5644
GBPAUD,20040811,153100,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040811,153200,2.5642,2.5643,2.5636,2.5636
GBPAUD,20040811,153300,2.5636,2.5637,2.5635,2.5636
GBPAUD,20040811,153400,2.5635,2.5636,2.5630,2.5636
GBPAUD,20040811,153500,2.5640,2.5641,2.5638,2.5638
GBPAUD,20040811,153600,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040811,153700,2.5635,2.5637,2.5634,2.5637
GBPAUD,20040811,153800,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040811,153900,2.5640,2.5650,2.5640,2.5650
GBPAUD,20040811,154000,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040811,154100,2.5647,2.5650,2.5645,2.5645
GBPAUD,20040811,154200,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040811,154300,2.5646,2.5647,2.5646,2.5646
GBPAUD,20040811,154400,2.5645,2.5645,2.5640,2.5643
GBPAUD,20040811,154500,2.5642,2.5643,2.5640,2.5643
GBPAUD,20040811,154600,2.5645,2.5645,2.5640,2.5640
GBPAUD,20040811,154700,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040811,154800,2.5645,2.5646,2.5644,2.5646
GBPAUD,20040811,154900,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040811,155000,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040811,155100,2.5643,2.5644,2.5640,2.5640
GBPAUD,20040811,155200,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040811,155300,2.5635,2.5639,2.5635,2.5638
GBPAUD,20040811,155400,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040811,155500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040811,155600,2.5643,2.5648,2.5643,2.5648
GBPAUD,20040811,155700,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040811,155800,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040811,155900,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040811,160000,2.5652,2.5653,2.5649,2.5649
GBPAUD,20040811,160100,2.5646,2.5646,2.5641,2.5641
GBPAUD,20040811,160200,2.5641,2.5644,2.5641,2.5644
GBPAUD,20040811,160300,2.5642,2.5642,2.5628,2.5628
GBPAUD,20040811,160400,2.5626,2.5626,2.5622,2.5626
GBPAUD,20040811,160500,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040811,160600,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040811,160700,2.5632,2.5632,2.5624,2.5624
GBPAUD,20040811,160800,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040811,160900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040811,161000,2.5627,2.5628,2.5623,2.5624
GBPAUD,20040811,161100,2.5625,2.5632,2.5625,2.5632
GBPAUD,20040811,161200,2.5632,2.5635,2.5632,2.5633
GBPAUD,20040811,161300,2.5632,2.5632,2.5621,2.5621
GBPAUD,20040811,161400,2.5620,2.5620,2.5610,2.5610
GBPAUD,20040811,161500,2.5611,2.5612,2.5610,2.5610
GBPAUD,20040811,161600,2.5608,2.5611,2.5607,2.5611
GBPAUD,20040811,161700,2.5612,2.5620,2.5612,2.5620
GBPAUD,20040811,161800,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040811,161900,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040811,162000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,162100,2.5607,2.5612,2.5605,2.5612
GBPAUD,20040811,162200,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040811,162300,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040811,162400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040811,162500,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040811,162600,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040811,162700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,162800,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040811,162900,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040811,163000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,163100,2.5615,2.5615,2.5612,2.5613
GBPAUD,20040811,163200,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040811,163300,2.5614,2.5615,2.5614,2.5614
GBPAUD,20040811,163400,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040811,163500,2.5616,2.5616,2.5610,2.5611
GBPAUD,20040811,163600,2.5611,2.5612,2.5610,2.5610
GBPAUD,20040811,163700,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040811,163800,2.5612,2.5612,2.5611,2.5612
GBPAUD,20040811,163900,2.5613,2.5615,2.5613,2.5613
GBPAUD,20040811,164000,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040811,164100,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040811,164200,2.5618,2.5619,2.5618,2.5618
GBPAUD,20040811,164300,2.5617,2.5617,2.5616,2.5617
GBPAUD,20040811,164400,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040811,164500,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040811,164600,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040811,164700,2.5628,2.5631,2.5627,2.5630
GBPAUD,20040811,164800,2.5629,2.5629,2.5625,2.5626
GBPAUD,20040811,164900,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040811,165000,2.5631,2.5631,2.5621,2.5622
GBPAUD,20040811,165100,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040811,165200,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040811,165300,2.5627,2.5635,2.5627,2.5635
GBPAUD,20040811,165400,2.5636,2.5647,2.5636,2.5647
GBPAUD,20040811,165500,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040811,165600,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040811,165700,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040811,165800,2.5649,2.5652,2.5648,2.5648
GBPAUD,20040811,165900,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040811,170000,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040811,170100,2.5647,2.5648,2.5639,2.5640
GBPAUD,20040811,170200,2.5642,2.5642,2.5636,2.5636
GBPAUD,20040811,170300,2.5637,2.5640,2.5636,2.5639
GBPAUD,20040811,170400,2.5639,2.5644,2.5639,2.5642
GBPAUD,20040811,170500,2.5642,2.5644,2.5636,2.5636
GBPAUD,20040811,170600,2.5635,2.5637,2.5635,2.5636
GBPAUD,20040811,170700,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040811,170800,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040811,170900,2.5633,2.5641,2.5633,2.5641
GBPAUD,20040811,171000,2.5642,2.5642,2.5636,2.5639
GBPAUD,20040811,171100,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040811,171200,2.5645,2.5653,2.5645,2.5653
GBPAUD,20040811,171300,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040811,171400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040811,171500,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040811,171600,2.5656,2.5656,2.5646,2.5646
GBPAUD,20040811,171700,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040811,171800,2.5655,2.5655,2.5654,2.5655
GBPAUD,20040811,171900,2.5656,2.5660,2.5656,2.5657
GBPAUD,20040811,172000,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040811,172100,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040811,172200,2.5663,2.5667,2.5663,2.5664
GBPAUD,20040811,172300,2.5663,2.5670,2.5662,2.5670
GBPAUD,20040811,172400,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040811,172500,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040811,172600,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040811,172700,2.5670,2.5670,2.5663,2.5663
GBPAUD,20040811,172800,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040811,172900,2.5655,2.5655,2.5649,2.5649
GBPAUD,20040811,173000,2.5649,2.5649,2.5637,2.5639
GBPAUD,20040811,173100,2.5638,2.5640,2.5636,2.5640
GBPAUD,20040811,173200,2.5642,2.5642,2.5639,2.5642
GBPAUD,20040811,173300,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040811,173400,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040811,173500,2.5639,2.5639,2.5626,2.5626
GBPAUD,20040811,173600,2.5625,2.5628,2.5624,2.5628
GBPAUD,20040811,173700,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040811,173800,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040811,173900,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040811,174000,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040811,174100,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040811,174200,2.5635,2.5636,2.5634,2.5636
GBPAUD,20040811,174300,2.5635,2.5643,2.5635,2.5642
GBPAUD,20040811,174400,2.5640,2.5640,2.5637,2.5637
GBPAUD,20040811,174500,2.5638,2.5638,2.5631,2.5631
GBPAUD,20040811,174600,2.5635,2.5640,2.5635,2.5637
GBPAUD,20040811,174700,2.5635,2.5636,2.5633,2.5633
GBPAUD,20040811,174800,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040811,174900,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040811,175000,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040811,175100,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040811,175200,2.5640,2.5640,2.5633,2.5633
GBPAUD,20040811,175300,2.5632,2.5632,2.5631,2.5632
GBPAUD,20040811,175400,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040811,175500,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040811,175600,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040811,175700,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040811,175800,2.5632,2.5632,2.5628,2.5629
GBPAUD,20040811,175900,2.5628,2.5628,2.5620,2.5620
GBPAUD,20040811,180000,2.5619,2.5619,2.5612,2.5618
GBPAUD,20040811,180100,2.5619,2.5625,2.5619,2.5622
GBPAUD,20040811,180200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040811,180300,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040811,180400,2.5628,2.5629,2.5628,2.5628
GBPAUD,20040811,180500,2.5630,2.5635,2.5630,2.5635
GBPAUD,20040811,180600,2.5636,2.5636,2.5626,2.5626
GBPAUD,20040811,180700,2.5625,2.5626,2.5624,2.5626
GBPAUD,20040811,180800,2.5626,2.5626,2.5621,2.5621
GBPAUD,20040811,180900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040811,181000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040811,181100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,181200,2.5617,2.5620,2.5617,2.5620
GBPAUD,20040811,181300,2.5621,2.5624,2.5621,2.5622
GBPAUD,20040811,181400,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040811,181500,2.5618,2.5619,2.5617,2.5617
GBPAUD,20040811,181600,2.5618,2.5621,2.5618,2.5619
GBPAUD,20040811,181700,2.5619,2.5628,2.5619,2.5628
GBPAUD,20040811,181800,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040811,181900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040811,182000,2.5628,2.5629,2.5628,2.5628
GBPAUD,20040811,182100,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040811,182200,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040811,182300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040811,182400,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040811,182500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040811,182600,2.5626,2.5626,2.5623,2.5623
GBPAUD,20040811,182700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040811,182800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040811,182900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040811,183000,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040811,183100,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040811,183200,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040811,183300,2.5629,2.5629,2.5621,2.5621
GBPAUD,20040811,183400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040811,183500,2.5619,2.5619,2.5617,2.5618
GBPAUD,20040811,183600,2.5621,2.5621,2.5619,2.5621
GBPAUD,20040811,183700,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040811,183800,2.5621,2.5622,2.5619,2.5622
GBPAUD,20040811,183900,2.5622,2.5622,2.5619,2.5621
GBPAUD,20040811,184000,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040811,184100,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040811,184200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,184300,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040811,184400,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040811,184500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040811,184600,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040811,184700,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040811,184800,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040811,184900,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040811,185000,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040811,185100,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040811,185200,2.5623,2.5624,2.5622,2.5622
GBPAUD,20040811,185300,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040811,185400,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040811,185500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,185600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,185700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,185800,2.5617,2.5617,2.5612,2.5612
GBPAUD,20040811,185900,2.5614,2.5621,2.5614,2.5621
GBPAUD,20040811,190000,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040811,190100,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040811,190200,2.5622,2.5622,2.5620,2.5622
GBPAUD,20040811,190300,2.5622,2.5625,2.5622,2.5624
GBPAUD,20040811,190400,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040811,190500,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040811,190600,2.5620,2.5624,2.5620,2.5622
GBPAUD,20040811,190700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040811,190800,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040811,190900,2.5619,2.5619,2.5610,2.5610
GBPAUD,20040811,191000,2.5610,2.5610,2.5606,2.5606
GBPAUD,20040811,191100,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040811,191200,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040811,191300,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040811,191400,2.5601,2.5606,2.5601,2.5606
GBPAUD,20040811,191500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040811,191600,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040811,191700,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040811,191800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040811,191900,2.5610,2.5610,2.5607,2.5608
GBPAUD,20040811,192000,2.5609,2.5612,2.5606,2.5606
GBPAUD,20040811,192100,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040811,192200,2.5607,2.5607,2.5600,2.5604
GBPAUD,20040811,192300,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040811,192400,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040811,192500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040811,192600,2.5596,2.5602,2.5596,2.5602
GBPAUD,20040811,192700,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040811,192800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040811,192900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,193000,2.5602,2.5602,2.5599,2.5599
GBPAUD,20040811,193100,2.5599,2.5601,2.5599,2.5600
GBPAUD,20040811,193200,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040811,193300,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040811,193400,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040811,193500,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040811,193600,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040811,193700,2.5607,2.5607,2.5600,2.5601
GBPAUD,20040811,193800,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040811,193900,2.5603,2.5603,2.5600,2.5601
GBPAUD,20040811,194000,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040811,194100,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040811,194200,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040811,194300,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040811,194400,2.5613,2.5615,2.5612,2.5612
GBPAUD,20040811,194500,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040811,194600,2.5610,2.5611,2.5609,2.5611
GBPAUD,20040811,194700,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040811,194800,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040811,194900,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040811,195000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040811,195100,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040811,195200,2.5601,2.5601,2.5597,2.5600
GBPAUD,20040811,195300,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040811,195400,2.5604,2.5604,2.5603,2.5604
GBPAUD,20040811,195500,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040811,195600,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040811,195700,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040811,195800,2.5604,2.5604,2.5601,2.5602
GBPAUD,20040811,195900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040811,200000,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040811,200100,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040811,200200,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040811,200300,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040811,200400,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040811,200500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040811,200600,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040811,200700,2.5602,2.5604,2.5602,2.5603
GBPAUD,20040811,200800,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040811,200900,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040811,201000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,201100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,201200,2.5604,2.5604,2.5602,2.5604
GBPAUD,20040811,201300,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040811,201400,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040811,201500,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040811,201600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040811,201700,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040811,201800,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040811,201900,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040811,202000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040811,202100,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040811,202200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,202300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040811,202400,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040811,202500,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040811,202600,2.5604,2.5605,2.5603,2.5603
GBPAUD,20040811,202700,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040811,202800,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040811,202900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040811,203000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040811,203100,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040811,203200,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040811,203300,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040811,203400,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040811,203500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040811,203600,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040811,203700,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040811,203800,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040811,203900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040811,204000,2.5617,2.5618,2.5614,2.5614
GBPAUD,20040811,204100,2.5612,2.5613,2.5610,2.5610
GBPAUD,20040811,204200,2.5609,2.5609,2.5601,2.5601
GBPAUD,20040811,204300,2.5599,2.5599,2.5596,2.5596
GBPAUD,20040811,204400,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040811,204500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040811,204600,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040811,204700,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040811,204800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,204900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,205000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,205100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040811,205200,2.5601,2.5601,2.5598,2.5601
GBPAUD,20040811,205300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040811,205400,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040811,205500,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040811,205600,2.5604,2.5607,2.5603,2.5607
GBPAUD,20040811,205700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040811,205800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040811,205900,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040811,210000,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040811,210100,2.5609,2.5609,2.5606,2.5606
GBPAUD,20040811,210200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040811,210300,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040811,210400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040811,210500,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040811,210600,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040811,210700,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040811,210800,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040811,210900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040811,211000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,211100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,211200,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040811,211300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,211400,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040811,211500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040811,211600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,211700,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040811,211800,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040811,211900,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040811,212000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040811,212100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040811,212200,2.5603,2.5604,2.5603,2.5603
GBPAUD,20040811,212300,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040811,212400,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040811,212500,2.5599,2.5600,2.5599,2.5599
GBPAUD,20040811,212600,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040811,212700,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040811,212800,2.5591,2.5591,2.5588,2.5588
GBPAUD,20040811,212900,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040811,213000,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040811,213100,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040811,213200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040811,213300,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040811,213400,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040811,213500,2.5590,2.5590,2.5589,2.5590
GBPAUD,20040811,213600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040811,213700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040811,213800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040811,213900,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040811,214000,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040811,214100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040811,214200,2.5589,2.5589,2.5584,2.5584
GBPAUD,20040811,214300,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040811,214400,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040811,214500,2.5578,2.5578,2.5577,2.5577
GBPAUD,20040811,214600,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040811,214700,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040811,214800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040811,214900,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040811,215000,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040811,215100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040811,215200,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040811,215300,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040811,215400,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040811,215500,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040811,215600,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040811,215700,2.5584,2.5585,2.5583,2.5583
GBPAUD,20040811,215800,2.5583,2.5584,2.5583,2.5584
GBPAUD,20040811,215900,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040811,220000,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040811,220100,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040811,220200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040811,220300,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040811,220400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040811,220500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040811,220600,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040811,220700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040811,220800,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040811,220900,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040811,221000,2.5587,2.5588,2.5587,2.5588
GBPAUD,20040811,221100,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040811,221200,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040811,221300,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040811,221400,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040811,221500,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040811,221600,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040811,221700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,221800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,221900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,222000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,222100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,222200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040811,222300,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040811,222400,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040811,222500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040811,222600,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040811,222700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040811,222800,2.5596,2.5596,2.5594,2.5595
GBPAUD,20040811,222900,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040811,223000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040811,223100,2.5597,2.5597,2.5596,2.5597
GBPAUD,20040811,223200,2.5598,2.5600,2.5598,2.5599
GBPAUD,20040811,223300,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040811,223400,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040811,223500,2.5595,2.5601,2.5595,2.5601
GBPAUD,20040811,223600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040811,223700,2.5599,2.5599,2.5594,2.5594
GBPAUD,20040811,223800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040811,223900,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040811,224000,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040811,224100,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040811,224200,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040811,224300,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040811,224400,2.5580,2.5580,2.5573,2.5573
GBPAUD,20040811,224500,2.5570,2.5570,2.5563,2.5563
GBPAUD,20040811,224600,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040811,224700,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040811,224800,2.5569,2.5572,2.5569,2.5569
GBPAUD,20040811,224900,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040811,225000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040811,225100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040811,225200,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040811,225300,2.5569,2.5571,2.5569,2.5570
GBPAUD,20040811,225400,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040811,225500,2.5569,2.5571,2.5569,2.5571
GBPAUD,20040811,225600,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040811,225700,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040811,225800,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040811,225900,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040811,230000,2.5577,2.5577,2.5575,2.5575
GBPAUD,20040811,230100,2.5575,2.5580,2.5575,2.5580
GBPAUD,20040811,230200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040811,230300,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040811,230400,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040811,230500,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040811,230600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040811,230700,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040811,230800,2.5577,2.5578,2.5577,2.5578
GBPAUD,20040811,230900,2.5578,2.5578,2.5575,2.5575
GBPAUD,20040811,231000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040811,231100,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040811,231200,2.5570,2.5576,2.5570,2.5576
GBPAUD,20040811,231300,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040811,231400,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040811,231500,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040811,231600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040811,231700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040811,231800,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040811,231900,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040811,232000,2.5582,2.5583,2.5582,2.5582
GBPAUD,20040811,232100,2.5582,2.5582,2.5581,2.5582
GBPAUD,20040811,232200,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040811,232300,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040811,232400,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040811,232500,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040811,232600,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040811,232700,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040811,232800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040811,232900,2.5590,2.5602,2.5590,2.5601
GBPAUD,20040811,233000,2.5602,2.5605,2.5602,2.5605
GBPAUD,20040811,233100,2.5604,2.5607,2.5603,2.5607
GBPAUD,20040811,233200,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040811,233300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040811,233400,2.5612,2.5613,2.5612,2.5612
GBPAUD,20040811,233500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040811,233600,2.5613,2.5618,2.5613,2.5618
GBPAUD,20040811,233700,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040811,233800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040811,233900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,234000,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040811,234100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040811,234200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040811,234300,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040811,234400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,234500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040811,234600,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040811,234700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,234800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,234900,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040811,235000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040811,235100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040811,235200,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040811,235300,2.5615,2.5617,2.5615,2.5616
GBPAUD,20040811,235400,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040811,235500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,235600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,235700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,235800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040811,235900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040812,000000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20040811,000100,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040811,000200,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040811,000300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040811,000400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040811,000500,2.7991,2.7996,2.7991,2.7996
GBPNZD,20040811,000600,2.7997,2.7998,2.7997,2.7997
GBPNZD,20040811,000700,2.7997,2.7999,2.7997,2.7999
GBPNZD,20040811,000800,2.7999,2.8003,2.7999,2.8003
GBPNZD,20040811,000900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040811,001000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040811,001100,2.8001,2.8001,2.7999,2.8001
GBPNZD,20040811,001200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040811,001300,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040811,001400,2.7999,2.7999,2.7994,2.7994
GBPNZD,20040811,001500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040811,001600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040811,001700,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040811,001800,2.7991,2.7997,2.7991,2.7997
GBPNZD,20040811,001900,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040811,002000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040811,002100,2.7998,2.8000,2.7998,2.8000
GBPNZD,20040811,002200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20040811,002300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040811,002400,2.8001,2.8005,2.8001,2.8005
GBPNZD,20040811,002500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040811,002600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040811,002700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040811,002800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040811,002900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040811,003000,2.8009,2.8009,2.8003,2.8003
GBPNZD,20040811,003100,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040811,003200,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040811,003300,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040811,003400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040811,003500,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040811,003600,2.8003,2.8013,2.8003,2.8013
GBPNZD,20040811,003700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040811,003800,2.8016,2.8018,2.8016,2.8018
GBPNZD,20040811,003900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040811,004000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040811,004100,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040811,004200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040811,004300,2.8017,2.8018,2.8017,2.8018
GBPNZD,20040811,004400,2.8020,2.8020,2.8018,2.8018
GBPNZD,20040811,004500,2.8013,2.8013,2.8012,2.8012
GBPNZD,20040811,004600,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040811,004700,2.8015,2.8015,2.8011,2.8011
GBPNZD,20040811,004800,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040811,004900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040811,005000,2.8012,2.8014,2.8012,2.8014
GBPNZD,20040811,005100,2.8014,2.8018,2.8014,2.8018
GBPNZD,20040811,005200,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040811,005300,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040811,005400,2.8020,2.8020,2.8015,2.8015
GBPNZD,20040811,005500,2.8015,2.8015,2.8009,2.8009
GBPNZD,20040811,005600,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040811,005700,2.8014,2.8018,2.8014,2.8018
GBPNZD,20040811,005800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040811,005900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040811,010000,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040811,010100,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040811,010200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040811,010300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040811,010400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040811,010500,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040811,010600,2.8013,2.8013,2.8012,2.8012
GBPNZD,20040811,010700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040811,010800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040811,010900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20040811,011000,2.8004,2.8005,2.8001,2.8001
GBPNZD,20040811,011100,2.7999,2.7999,2.7994,2.7994
GBPNZD,20040811,011200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040811,011300,2.7994,2.7999,2.7994,2.7999
GBPNZD,20040811,011400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040811,011500,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040811,011600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040811,011700,2.8006,2.8010,2.8006,2.8010
GBPNZD,20040811,011800,2.8012,2.8013,2.8012,2.8013
GBPNZD,20040811,011900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040811,012000,2.8013,2.8015,2.8013,2.8015
GBPNZD,20040811,012100,2.8015,2.8018,2.8015,2.8018
GBPNZD,20040811,012200,2.8018,2.8024,2.8018,2.8024
GBPNZD,20040811,012300,2.8024,2.8029,2.8024,2.8029
GBPNZD,20040811,012400,2.8028,2.8028,2.8024,2.8024
GBPNZD,20040811,012500,2.8022,2.8022,2.8021,2.8021
GBPNZD,20040811,012600,2.8021,2.8022,2.8021,2.8022
GBPNZD,20040811,012700,2.8022,2.8027,2.8022,2.8027
GBPNZD,20040811,012800,2.8027,2.8033,2.8027,2.8033
GBPNZD,20040811,012900,2.8034,2.8035,2.8034,2.8035
GBPNZD,20040811,013000,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040811,013100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040811,013200,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040811,013300,2.8039,2.8039,2.8037,2.8037
GBPNZD,20040811,013400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040811,013500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040811,013600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040811,013700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040811,013800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040811,013900,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040811,014000,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040811,014100,2.8039,2.8039,2.8037,2.8037
GBPNZD,20040811,014200,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040811,014300,2.8038,2.8040,2.8038,2.8040
GBPNZD,20040811,014400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,014500,2.8040,2.8041,2.8040,2.8041
GBPNZD,20040811,014600,2.8041,2.8041,2.8038,2.8038
GBPNZD,20040811,014700,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040811,014800,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040811,014900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040811,015000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,015100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,015200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,015300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,015400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,015500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,015600,2.8040,2.8040,2.8036,2.8036
GBPNZD,20040811,015700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040811,015800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040811,015900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040811,020000,2.8036,2.8036,2.8026,2.8026
GBPNZD,20040811,020100,2.8030,2.8031,2.8027,2.8027
GBPNZD,20040811,020200,2.8028,2.8036,2.8028,2.8036
GBPNZD,20040811,020300,2.8036,2.8036,2.8035,2.8035
GBPNZD,20040811,020400,2.8035,2.8035,2.8033,2.8033
GBPNZD,20040811,020500,2.8031,2.8031,2.8028,2.8028
GBPNZD,20040811,020600,2.8026,2.8028,2.8023,2.8023
GBPNZD,20040811,020700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040811,020800,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040811,020900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040811,021000,2.8022,2.8022,2.8020,2.8020
GBPNZD,20040811,021100,2.8020,2.8026,2.8020,2.8026
GBPNZD,20040811,021200,2.8031,2.8031,2.8030,2.8030
GBPNZD,20040811,021300,2.8030,2.8030,2.8029,2.8029
GBPNZD,20040811,021400,2.8029,2.8029,2.8025,2.8025
GBPNZD,20040811,021500,2.8024,2.8024,2.8018,2.8018
GBPNZD,20040811,021600,2.8016,2.8016,2.8015,2.8015
GBPNZD,20040811,021700,2.8015,2.8020,2.8015,2.8020
GBPNZD,20040811,021800,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040811,021900,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040811,022000,2.8021,2.8033,2.8021,2.8033
GBPNZD,20040811,022100,2.8033,2.8038,2.8033,2.8036
GBPNZD,20040811,022200,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040811,022300,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040811,022400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040811,022500,2.8030,2.8032,2.8030,2.8032
GBPNZD,20040811,022600,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040811,022700,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040811,022800,2.8034,2.8037,2.8034,2.8037
GBPNZD,20040811,022900,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040811,023000,2.8039,2.8040,2.8039,2.8040
GBPNZD,20040811,023100,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040811,023200,2.8036,2.8038,2.8036,2.8036
GBPNZD,20040811,023300,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040811,023400,2.8033,2.8038,2.8033,2.8038
GBPNZD,20040811,023500,2.8041,2.8051,2.8041,2.8051
GBPNZD,20040811,023600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040811,023700,2.8051,2.8059,2.8051,2.8059
GBPNZD,20040811,023800,2.8062,2.8064,2.8062,2.8064
GBPNZD,20040811,023900,2.8064,2.8065,2.8064,2.8065
GBPNZD,20040811,024000,2.8065,2.8068,2.8065,2.8068
GBPNZD,20040811,024100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040811,024200,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040811,024300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040811,024400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040811,024500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040811,024600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040811,024700,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040811,024800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040811,024900,2.8071,2.8071,2.8068,2.8068
GBPNZD,20040811,025000,2.8066,2.8066,2.8064,2.8064
GBPNZD,20040811,025100,2.8064,2.8064,2.8060,2.8060
GBPNZD,20040811,025200,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040811,025300,2.8060,2.8061,2.8060,2.8060
GBPNZD,20040811,025400,2.8060,2.8062,2.8060,2.8062
GBPNZD,20040811,025500,2.8062,2.8064,2.8062,2.8064
GBPNZD,20040811,025600,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,025700,2.8064,2.8065,2.8064,2.8065
GBPNZD,20040811,025800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040811,025900,2.8065,2.8066,2.8065,2.8066
GBPNZD,20040811,030000,2.8067,2.8070,2.8067,2.8070
GBPNZD,20040811,030100,2.8069,2.8069,2.8067,2.8067
GBPNZD,20040811,030200,2.8067,2.8067,2.8065,2.8066
GBPNZD,20040811,030300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040811,030400,2.8068,2.8070,2.8068,2.8070
GBPNZD,20040811,030500,2.8070,2.8071,2.8070,2.8071
GBPNZD,20040811,030600,2.8071,2.8072,2.8071,2.8072
GBPNZD,20040811,030700,2.8072,2.8072,2.8069,2.8069
GBPNZD,20040811,030800,2.8069,2.8069,2.8068,2.8068
GBPNZD,20040811,030900,2.8065,2.8065,2.8059,2.8059
GBPNZD,20040811,031000,2.8057,2.8057,2.8055,2.8055
GBPNZD,20040811,031100,2.8055,2.8057,2.8055,2.8057
GBPNZD,20040811,031200,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,031300,2.8059,2.8059,2.8055,2.8055
GBPNZD,20040811,031400,2.8055,2.8055,2.8053,2.8053
GBPNZD,20040811,031500,2.8053,2.8056,2.8053,2.8056
GBPNZD,20040811,031600,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040811,031700,2.8058,2.8060,2.8058,2.8059
GBPNZD,20040811,031800,2.8059,2.8060,2.8059,2.8060
GBPNZD,20040811,031900,2.8062,2.8066,2.8062,2.8066
GBPNZD,20040811,032000,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040811,032100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040811,032200,2.8067,2.8067,2.8066,2.8066
GBPNZD,20040811,032300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040811,032400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040811,032500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040811,032600,2.8065,2.8066,2.8065,2.8066
GBPNZD,20040811,032700,2.8066,2.8066,2.8064,2.8065
GBPNZD,20040811,032800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040811,032900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040811,033000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040811,033100,2.8065,2.8065,2.8064,2.8064
GBPNZD,20040811,033200,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,033300,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,033400,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,033500,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,033600,2.8063,2.8064,2.8063,2.8064
GBPNZD,20040811,033700,2.8063,2.8064,2.8063,2.8064
GBPNZD,20040811,033800,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,033900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,034000,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,034100,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,034200,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,034300,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,034400,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,034500,2.8064,2.8064,2.8063,2.8063
GBPNZD,20040811,034600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,034700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,034800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,034900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,035000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,035100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,035200,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,035300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,035400,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040811,035500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,035600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,035700,2.8061,2.8061,2.8052,2.8052
GBPNZD,20040811,035800,2.8050,2.8050,2.8048,2.8048
GBPNZD,20040811,035900,2.8046,2.8046,2.8044,2.8044
GBPNZD,20040811,040000,2.8045,2.8049,2.8045,2.8049
GBPNZD,20040811,040100,2.8051,2.8053,2.8051,2.8052
GBPNZD,20040811,040200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,040300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,040400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,040500,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040811,040600,2.8053,2.8054,2.8053,2.8054
GBPNZD,20040811,040700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,040800,2.8054,2.8056,2.8054,2.8056
GBPNZD,20040811,040900,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040811,041000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,041100,2.8058,2.8058,2.8056,2.8056
GBPNZD,20040811,041200,2.8056,2.8056,2.8054,2.8054
GBPNZD,20040811,041300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,041400,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,041500,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,041600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,041700,2.8054,2.8056,2.8054,2.8056
GBPNZD,20040811,041800,2.8056,2.8057,2.8056,2.8057
GBPNZD,20040811,041900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,042000,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040811,042100,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,042200,2.8054,2.8057,2.8054,2.8057
GBPNZD,20040811,042300,2.8057,2.8058,2.8057,2.8058
GBPNZD,20040811,042400,2.8058,2.8058,2.8057,2.8057
GBPNZD,20040811,042500,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,042600,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040811,042700,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040811,042800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,042900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,043000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,043100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,043200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040811,043300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040811,043400,2.8059,2.8060,2.8059,2.8060
GBPNZD,20040811,043500,2.8060,2.8060,2.8059,2.8059
GBPNZD,20040811,043600,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040811,043700,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,043800,2.8058,2.8058,2.8056,2.8056
GBPNZD,20040811,043900,2.8056,2.8056,2.8054,2.8054
GBPNZD,20040811,044000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,044100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,044200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,044300,2.8054,2.8054,2.8053,2.8053
GBPNZD,20040811,044400,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040811,044500,2.8053,2.8054,2.8053,2.8054
GBPNZD,20040811,044600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,044700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,044800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,044900,2.8058,2.8060,2.8058,2.8058
GBPNZD,20040811,045000,2.8058,2.8058,2.8057,2.8057
GBPNZD,20040811,045100,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,045200,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,045300,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,045400,2.8057,2.8057,2.8055,2.8055
GBPNZD,20040811,045500,2.8055,2.8056,2.8055,2.8056
GBPNZD,20040811,045600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,045700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,045800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,045900,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040811,050000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,050100,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040811,050200,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040811,050300,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040811,050400,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040811,050500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,050600,2.8053,2.8055,2.8053,2.8055
GBPNZD,20040811,050700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,050800,2.8055,2.8056,2.8055,2.8056
GBPNZD,20040811,050900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,051000,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,051100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040811,051200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,051300,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040811,051400,2.8062,2.8062,2.8060,2.8060
GBPNZD,20040811,051500,2.8060,2.8062,2.8060,2.8062
GBPNZD,20040811,051600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,051700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040811,051800,2.8063,2.8063,2.8062,2.8062
GBPNZD,20040811,051900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,052000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,052100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,052200,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,052300,2.8062,2.8062,2.8056,2.8056
GBPNZD,20040811,052400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,052500,2.8056,2.8057,2.8056,2.8057
GBPNZD,20040811,052600,2.8055,2.8058,2.8055,2.8058
GBPNZD,20040811,052700,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,052800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,052900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,053000,2.8057,2.8058,2.8057,2.8058
GBPNZD,20040811,053100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,053200,2.8057,2.8057,2.8056,2.8056
GBPNZD,20040811,053300,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040811,053400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,053500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,053600,2.8055,2.8057,2.8055,2.8057
GBPNZD,20040811,053700,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,053800,2.8059,2.8062,2.8059,2.8062
GBPNZD,20040811,053900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,054000,2.8064,2.8064,2.8062,2.8062
GBPNZD,20040811,054100,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040811,054200,2.8060,2.8061,2.8060,2.8061
GBPNZD,20040811,054300,2.8061,2.8061,2.8059,2.8060
GBPNZD,20040811,054400,2.8060,2.8062,2.8060,2.8062
GBPNZD,20040811,054500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,054600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,054700,2.8062,2.8062,2.8058,2.8058
GBPNZD,20040811,054800,2.8056,2.8056,2.8052,2.8052
GBPNZD,20040811,054900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,055000,2.8052,2.8070,2.8052,2.8070
GBPNZD,20040811,055100,2.8073,2.8074,2.8073,2.8074
GBPNZD,20040811,055200,2.8074,2.8076,2.8074,2.8076
GBPNZD,20040811,055300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040811,055400,2.8079,2.8083,2.8077,2.8083
GBPNZD,20040811,055500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040811,055600,2.8083,2.8085,2.8083,2.8085
GBPNZD,20040811,055700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040811,055800,2.8087,2.8089,2.8087,2.8089
GBPNZD,20040811,055900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040811,060000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040811,060100,2.8089,2.8106,2.8089,2.8106
GBPNZD,20040811,060200,2.8107,2.8107,2.8098,2.8098
GBPNZD,20040811,060300,2.8099,2.8099,2.8097,2.8097
GBPNZD,20040811,060400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040811,060500,2.8096,2.8098,2.8096,2.8097
GBPNZD,20040811,060600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040811,060700,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040811,060800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040811,060900,2.8097,2.8097,2.8094,2.8094
GBPNZD,20040811,061000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040811,061100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040811,061200,2.8091,2.8094,2.8091,2.8094
GBPNZD,20040811,061300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040811,061400,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040811,061500,2.8093,2.8093,2.8092,2.8092
GBPNZD,20040811,061600,2.8092,2.8096,2.8092,2.8096
GBPNZD,20040811,061700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040811,061800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040811,061900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040811,062000,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040811,062100,2.8096,2.8096,2.8094,2.8094
GBPNZD,20040811,062200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040811,062300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040811,062400,2.8094,2.8098,2.8094,2.8098
GBPNZD,20040811,062500,2.8098,2.8104,2.8098,2.8104
GBPNZD,20040811,062600,2.8104,2.8106,2.8104,2.8106
GBPNZD,20040811,062700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040811,062800,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040811,062900,2.8105,2.8105,2.8104,2.8104
GBPNZD,20040811,063000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040811,063100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040811,063200,2.8102,2.8102,2.8100,2.8100
GBPNZD,20040811,063300,2.8100,2.8100,2.8098,2.8100
GBPNZD,20040811,063400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040811,063500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040811,063600,2.8102,2.8102,2.8100,2.8100
GBPNZD,20040811,063700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040811,063800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040811,063900,2.8102,2.8111,2.8102,2.8111
GBPNZD,20040811,064000,2.8113,2.8115,2.8113,2.8115
GBPNZD,20040811,064100,2.8115,2.8115,2.8113,2.8113
GBPNZD,20040811,064200,2.8113,2.8113,2.8108,2.8108
GBPNZD,20040811,064300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040811,064400,2.8100,2.8100,2.8096,2.8096
GBPNZD,20040811,064500,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040811,064600,2.8092,2.8092,2.8090,2.8090
GBPNZD,20040811,064700,2.8088,2.8090,2.8088,2.8090
GBPNZD,20040811,064800,2.8094,2.8097,2.8094,2.8097
GBPNZD,20040811,064900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040811,065000,2.8098,2.8098,2.8095,2.8095
GBPNZD,20040811,065100,2.8092,2.8093,2.8091,2.8093
GBPNZD,20040811,065200,2.8094,2.8098,2.8094,2.8098
GBPNZD,20040811,065300,2.8099,2.8100,2.8099,2.8100
GBPNZD,20040811,065400,2.8099,2.8099,2.8096,2.8097
GBPNZD,20040811,065500,2.8097,2.8097,2.8095,2.8095
GBPNZD,20040811,065600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040811,065700,2.8094,2.8096,2.8093,2.8096
GBPNZD,20040811,065800,2.8096,2.8100,2.8096,2.8100
GBPNZD,20040811,065900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040811,070000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040811,070100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040811,070200,2.8105,2.8105,2.8104,2.8104
GBPNZD,20040811,070300,2.8104,2.8104,2.8102,2.8102
GBPNZD,20040811,070400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040811,070500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040811,070600,2.8102,2.8103,2.8102,2.8103
GBPNZD,20040811,070700,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040811,070800,2.8107,2.8110,2.8107,2.8110
GBPNZD,20040811,070900,2.8110,2.8112,2.8110,2.8110
GBPNZD,20040811,071000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040811,071100,2.8106,2.8107,2.8106,2.8107
GBPNZD,20040811,071200,2.8108,2.8110,2.8107,2.8107
GBPNZD,20040811,071300,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040811,071400,2.8106,2.8106,2.8104,2.8104
GBPNZD,20040811,071500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040811,071600,2.8104,2.8104,2.8098,2.8098
GBPNZD,20040811,071700,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040811,071800,2.8095,2.8096,2.8095,2.8096
GBPNZD,20040811,071900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040811,072000,2.8096,2.8096,2.8094,2.8094
GBPNZD,20040811,072100,2.8094,2.8094,2.8091,2.8091
GBPNZD,20040811,072200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040811,072300,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040811,072400,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040811,072500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040811,072600,2.8084,2.8084,2.8083,2.8083
GBPNZD,20040811,072700,2.8083,2.8090,2.8083,2.8090
GBPNZD,20040811,072800,2.8087,2.8087,2.8082,2.8082
GBPNZD,20040811,072900,2.8081,2.8081,2.8072,2.8072
GBPNZD,20040811,073000,2.8074,2.8074,2.8070,2.8070
GBPNZD,20040811,073100,2.8069,2.8069,2.8066,2.8066
GBPNZD,20040811,073200,2.8065,2.8065,2.8063,2.8064
GBPNZD,20040811,073300,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,073400,2.8062,2.8062,2.8059,2.8059
GBPNZD,20040811,073500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,073600,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,073700,2.8058,2.8059,2.8056,2.8056
GBPNZD,20040811,073800,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,073900,2.8054,2.8054,2.8047,2.8047
GBPNZD,20040811,074000,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040811,074100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,074200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,074300,2.8052,2.8052,2.8051,2.8051
GBPNZD,20040811,074400,2.8052,2.8052,2.8051,2.8051
GBPNZD,20040811,074500,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040811,074600,2.8051,2.8052,2.8051,2.8052
GBPNZD,20040811,074700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,074800,2.8052,2.8055,2.8051,2.8055
GBPNZD,20040811,074900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,075000,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040811,075100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040811,075200,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040811,075300,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040811,075400,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040811,075500,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040811,075600,2.8057,2.8058,2.8057,2.8058
GBPNZD,20040811,075700,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040811,075800,2.8058,2.8059,2.8057,2.8059
GBPNZD,20040811,075900,2.8059,2.8062,2.8059,2.8062
GBPNZD,20040811,080000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,080100,2.8053,2.8054,2.8053,2.8054
GBPNZD,20040811,080200,2.8055,2.8056,2.8055,2.8055
GBPNZD,20040811,080300,2.8055,2.8055,2.8054,2.8054
GBPNZD,20040811,080400,2.8054,2.8054,2.8052,2.8053
GBPNZD,20040811,080500,2.8052,2.8052,2.8045,2.8045
GBPNZD,20040811,080600,2.8046,2.8046,2.8041,2.8041
GBPNZD,20040811,080700,2.8042,2.8049,2.8042,2.8049
GBPNZD,20040811,080800,2.8049,2.8050,2.8049,2.8049
GBPNZD,20040811,080900,2.8049,2.8052,2.8048,2.8052
GBPNZD,20040811,081000,2.8052,2.8052,2.8048,2.8048
GBPNZD,20040811,081100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040811,081200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040811,081300,2.8044,2.8047,2.8044,2.8047
GBPNZD,20040811,081400,2.8047,2.8051,2.8047,2.8051
GBPNZD,20040811,081500,2.8052,2.8062,2.8052,2.8062
GBPNZD,20040811,081600,2.8062,2.8066,2.8062,2.8066
GBPNZD,20040811,081700,2.8069,2.8073,2.8069,2.8073
GBPNZD,20040811,081800,2.8076,2.8078,2.8070,2.8072
GBPNZD,20040811,081900,2.8073,2.8075,2.8069,2.8069
GBPNZD,20040811,082000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040811,082100,2.8069,2.8069,2.8064,2.8064
GBPNZD,20040811,082200,2.8061,2.8062,2.8058,2.8058
GBPNZD,20040811,082300,2.8057,2.8057,2.8052,2.8055
GBPNZD,20040811,082400,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040811,082500,2.8061,2.8066,2.8061,2.8066
GBPNZD,20040811,082600,2.8064,2.8064,2.8058,2.8058
GBPNZD,20040811,082700,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040811,082800,2.8055,2.8059,2.8055,2.8059
GBPNZD,20040811,082900,2.8061,2.8065,2.8061,2.8065
GBPNZD,20040811,083000,2.8065,2.8070,2.8065,2.8070
GBPNZD,20040811,083100,2.8070,2.8070,2.8066,2.8066
GBPNZD,20040811,083200,2.8066,2.8066,2.8058,2.8058
GBPNZD,20040811,083300,2.8057,2.8057,2.8054,2.8054
GBPNZD,20040811,083400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040811,083500,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,083600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040811,083700,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040811,083800,2.8055,2.8055,2.8052,2.8054
GBPNZD,20040811,083900,2.8055,2.8061,2.8055,2.8061
GBPNZD,20040811,084000,2.8062,2.8063,2.8062,2.8062
GBPNZD,20040811,084100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,084200,2.8062,2.8064,2.8062,2.8063
GBPNZD,20040811,084300,2.8063,2.8063,2.8060,2.8060
GBPNZD,20040811,084400,2.8059,2.8061,2.8059,2.8061
GBPNZD,20040811,084500,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040811,084600,2.8059,2.8061,2.8059,2.8061
GBPNZD,20040811,084700,2.8061,2.8063,2.8058,2.8058
GBPNZD,20040811,084800,2.8056,2.8056,2.8050,2.8050
GBPNZD,20040811,084900,2.8049,2.8049,2.8045,2.8045
GBPNZD,20040811,085000,2.8047,2.8048,2.8047,2.8048
GBPNZD,20040811,085100,2.8047,2.8048,2.8044,2.8048
GBPNZD,20040811,085200,2.8049,2.8049,2.8046,2.8047
GBPNZD,20040811,085300,2.8048,2.8050,2.8048,2.8050
GBPNZD,20040811,085400,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040811,085500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040811,085600,2.8055,2.8062,2.8055,2.8062
GBPNZD,20040811,085700,2.8063,2.8066,2.8063,2.8066
GBPNZD,20040811,085800,2.8068,2.8072,2.8068,2.8071
GBPNZD,20040811,085900,2.8073,2.8076,2.8073,2.8076
GBPNZD,20040811,090000,2.8077,2.8082,2.8077,2.8082
GBPNZD,20040811,090100,2.8083,2.8088,2.8083,2.8088
GBPNZD,20040811,090200,2.8089,2.8089,2.8087,2.8087
GBPNZD,20040811,090300,2.8087,2.8087,2.8086,2.8087
GBPNZD,20040811,090400,2.8089,2.8089,2.8087,2.8089
GBPNZD,20040811,090500,2.8090,2.8090,2.8086,2.8086
GBPNZD,20040811,090600,2.8086,2.8086,2.8079,2.8079
GBPNZD,20040811,090700,2.8075,2.8076,2.8070,2.8070
GBPNZD,20040811,090800,2.8068,2.8068,2.8063,2.8063
GBPNZD,20040811,090900,2.8065,2.8066,2.8062,2.8062
GBPNZD,20040811,091000,2.8062,2.8062,2.8060,2.8060
GBPNZD,20040811,091100,2.8059,2.8059,2.8056,2.8059
GBPNZD,20040811,091200,2.8061,2.8068,2.8061,2.8068
GBPNZD,20040811,091300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040811,091400,2.8070,2.8072,2.8067,2.8067
GBPNZD,20040811,091500,2.8065,2.8068,2.8064,2.8068
GBPNZD,20040811,091600,2.8069,2.8071,2.8069,2.8071
GBPNZD,20040811,091700,2.8071,2.8073,2.8071,2.8073
GBPNZD,20040811,091800,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040811,091900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040811,092000,2.8068,2.8069,2.8068,2.8069
GBPNZD,20040811,092100,2.8067,2.8067,2.8066,2.8066
GBPNZD,20040811,092200,2.8065,2.8079,2.8065,2.8073
GBPNZD,20040811,092300,2.8072,2.8072,2.8068,2.8068
GBPNZD,20040811,092400,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040811,092500,2.8065,2.8065,2.8059,2.8059
GBPNZD,20040811,092600,2.8060,2.8060,2.8059,2.8059
GBPNZD,20040811,092700,2.8058,2.8058,2.8056,2.8058
GBPNZD,20040811,092800,2.8058,2.8062,2.8058,2.8062
GBPNZD,20040811,092900,2.8062,2.8064,2.8062,2.8064
GBPNZD,20040811,093000,2.8064,2.8066,2.8063,2.8063
GBPNZD,20040811,093100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040811,093200,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040811,093300,2.8064,2.8065,2.8064,2.8065
GBPNZD,20040811,093400,2.8066,2.8070,2.8066,2.8070
GBPNZD,20040811,093500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040811,093600,2.8072,2.8072,2.8070,2.8072
GBPNZD,20040811,093700,2.8073,2.8074,2.8073,2.8074
GBPNZD,20040811,093800,2.8074,2.8074,2.8069,2.8069
GBPNZD,20040811,093900,2.8070,2.8071,2.8069,2.8069
GBPNZD,20040811,094000,2.8068,2.8068,2.8067,2.8067
GBPNZD,20040811,094100,2.8065,2.8069,2.8064,2.8069
GBPNZD,20040811,094200,2.8072,2.8076,2.8072,2.8072
GBPNZD,20040811,094300,2.8071,2.8071,2.8065,2.8065
GBPNZD,20040811,094400,2.8066,2.8068,2.8066,2.8066
GBPNZD,20040811,094500,2.8066,2.8068,2.8066,2.8066
GBPNZD,20040811,094600,2.8065,2.8070,2.8064,2.8066
GBPNZD,20040811,094700,2.8065,2.8068,2.8065,2.8068
GBPNZD,20040811,094800,2.8070,2.8074,2.8070,2.8074
GBPNZD,20040811,094900,2.8074,2.8078,2.8074,2.8076
GBPNZD,20040811,095000,2.8075,2.8075,2.8073,2.8074
GBPNZD,20040811,095100,2.8076,2.8077,2.8071,2.8071
GBPNZD,20040811,095200,2.8070,2.8073,2.8070,2.8073
GBPNZD,20040811,095300,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040811,095400,2.8079,2.8082,2.8076,2.8076
GBPNZD,20040811,095500,2.8076,2.8076,2.8074,2.8075
GBPNZD,20040811,095600,2.8076,2.8076,2.8074,2.8075
GBPNZD,20040811,095700,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040811,095800,2.8075,2.8076,2.8075,2.8075
GBPNZD,20040811,095900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040811,100000,2.8075,2.8075,2.8072,2.8074
GBPNZD,20040811,100100,2.8074,2.8077,2.8074,2.8077
GBPNZD,20040811,100200,2.8077,2.8079,2.8076,2.8076
GBPNZD,20040811,100300,2.8072,2.8072,2.8068,2.8068
GBPNZD,20040811,100400,2.8065,2.8065,2.8057,2.8057
GBPNZD,20040811,100500,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040811,100600,2.8063,2.8063,2.8062,2.8062
GBPNZD,20040811,100700,2.8062,2.8064,2.8062,2.8063
GBPNZD,20040811,100800,2.8063,2.8064,2.8063,2.8063
GBPNZD,20040811,100900,2.8062,2.8068,2.8062,2.8068
GBPNZD,20040811,101000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040811,101100,2.8065,2.8068,2.8064,2.8068
GBPNZD,20040811,101200,2.8067,2.8070,2.8067,2.8070
GBPNZD,20040811,101300,2.8072,2.8073,2.8069,2.8069
GBPNZD,20040811,101400,2.8066,2.8066,2.8063,2.8063
GBPNZD,20040811,101500,2.8062,2.8064,2.8062,2.8063
GBPNZD,20040811,101600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040811,101700,2.8061,2.8061,2.8058,2.8058
GBPNZD,20040811,101800,2.8059,2.8063,2.8059,2.8063
GBPNZD,20040811,101900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040811,102000,2.8061,2.8061,2.8058,2.8058
GBPNZD,20040811,102100,2.8056,2.8056,2.8054,2.8054
GBPNZD,20040811,102200,2.8056,2.8063,2.8056,2.8063
GBPNZD,20040811,102300,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040811,102400,2.8071,2.8082,2.8071,2.8082
GBPNZD,20040811,102500,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040811,102600,2.8081,2.8081,2.8081,2.8081
GBPNZD,20040811,102700,2.8082,2.8083,2.8082,2.8083
GBPNZD,20040811,102800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040811,102900,2.8087,2.8089,2.8087,2.8089
GBPNZD,20040811,103000,2.8089,2.8091,2.8089,2.8091
GBPNZD,20040811,103100,2.8091,2.8100,2.8091,2.8093
GBPNZD,20040811,103200,2.8092,2.8092,2.8080,2.8080
GBPNZD,20040811,103300,2.8079,2.8079,2.8077,2.8079
GBPNZD,20040811,103400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040811,103500,2.8079,2.8079,2.8075,2.8075
GBPNZD,20040811,103600,2.8073,2.8075,2.8072,2.8072
GBPNZD,20040811,103700,2.8075,2.8080,2.8075,2.8080
GBPNZD,20040811,103800,2.8080,2.8081,2.8080,2.8081
GBPNZD,20040811,103900,2.8080,2.8080,2.8070,2.8070
GBPNZD,20040811,104000,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040811,104100,2.8072,2.8072,2.8070,2.8070
GBPNZD,20040811,104200,2.8069,2.8069,2.8062,2.8062
GBPNZD,20040811,104300,2.8063,2.8063,2.8055,2.8055
GBPNZD,20040811,104400,2.8054,2.8054,2.8049,2.8049
GBPNZD,20040811,104500,2.8050,2.8093,2.8050,2.8093
GBPNZD,20040811,104600,2.8096,2.8096,2.8092,2.8096
GBPNZD,20040811,104700,2.8099,2.8103,2.8099,2.8103
GBPNZD,20040811,104800,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040811,104900,2.8103,2.8109,2.8101,2.8109
GBPNZD,20040811,105000,2.8110,2.8112,2.8108,2.8112
GBPNZD,20040811,105100,2.8113,2.8113,2.8111,2.8112
GBPNZD,20040811,105200,2.8113,2.8118,2.8113,2.8116
GBPNZD,20040811,105300,2.8116,2.8116,2.8115,2.8116
GBPNZD,20040811,105400,2.8116,2.8125,2.8115,2.8115
GBPNZD,20040811,105500,2.8113,2.8113,2.8107,2.8107
GBPNZD,20040811,105600,2.8104,2.8104,2.8095,2.8097
GBPNZD,20040811,105700,2.8103,2.8122,2.8103,2.8119
GBPNZD,20040811,105800,2.8118,2.8121,2.8101,2.8121
GBPNZD,20040811,105900,2.8123,2.8201,2.8123,2.8201
GBPNZD,20040811,110000,2.8200,2.8200,2.8187,2.8187
GBPNZD,20040811,110100,2.8185,2.8187,2.8182,2.8182
GBPNZD,20040811,110200,2.8181,2.8181,2.8174,2.8175
GBPNZD,20040811,110300,2.8177,2.8178,2.8177,2.8177
GBPNZD,20040811,110400,2.8174,2.8178,2.8173,2.8178
GBPNZD,20040811,110500,2.8179,2.8179,2.8178,2.8178
GBPNZD,20040811,110600,2.8179,2.8179,2.8177,2.8177
GBPNZD,20040811,110700,2.8177,2.8177,2.8176,2.8176
GBPNZD,20040811,110800,2.8176,2.8177,2.8176,2.8177
GBPNZD,20040811,110900,2.8178,2.8179,2.8171,2.8171
GBPNZD,20040811,111000,2.8168,2.8168,2.8161,2.8164
GBPNZD,20040811,111100,2.8164,2.8169,2.8164,2.8169
GBPNZD,20040811,111200,2.8170,2.8175,2.8170,2.8175
GBPNZD,20040811,111300,2.8177,2.8177,2.8174,2.8174
GBPNZD,20040811,111400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20040811,111500,2.8176,2.8176,2.8173,2.8173
GBPNZD,20040811,111600,2.8174,2.8174,2.8170,2.8170
GBPNZD,20040811,111700,2.8168,2.8168,2.8158,2.8160
GBPNZD,20040811,111800,2.8162,2.8162,2.8160,2.8161
GBPNZD,20040811,111900,2.8162,2.8164,2.8160,2.8160
GBPNZD,20040811,112000,2.8161,2.8161,2.8157,2.8157
GBPNZD,20040811,112100,2.8157,2.8157,2.8149,2.8149
GBPNZD,20040811,112200,2.8148,2.8148,2.8148,2.8148
GBPNZD,20040811,112300,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040811,112400,2.8147,2.8148,2.8146,2.8146
GBPNZD,20040811,112500,2.8145,2.8145,2.8135,2.8135
GBPNZD,20040811,112600,2.8131,2.8131,2.8128,2.8128
GBPNZD,20040811,112700,2.8130,2.8132,2.8130,2.8131
GBPNZD,20040811,112800,2.8130,2.8130,2.8120,2.8120
GBPNZD,20040811,112900,2.8122,2.8124,2.8113,2.8113
GBPNZD,20040811,113000,2.8103,2.8103,2.8079,2.8079
GBPNZD,20040811,113100,2.8077,2.8077,2.8068,2.8068
GBPNZD,20040811,113200,2.8067,2.8067,2.8058,2.8058
GBPNZD,20040811,113300,2.8055,2.8055,2.8048,2.8050
GBPNZD,20040811,113400,2.8051,2.8053,2.8047,2.8052
GBPNZD,20040811,113500,2.8054,2.8057,2.8045,2.8045
GBPNZD,20040811,113600,2.8044,2.8047,2.8044,2.8047
GBPNZD,20040811,113700,2.8049,2.8052,2.8049,2.8052
GBPNZD,20040811,113800,2.8056,2.8057,2.8055,2.8055
GBPNZD,20040811,113900,2.8054,2.8054,2.8049,2.8049
GBPNZD,20040811,114000,2.8048,2.8055,2.8048,2.8054
GBPNZD,20040811,114100,2.8053,2.8056,2.8052,2.8056
GBPNZD,20040811,114200,2.8056,2.8060,2.8056,2.8060
GBPNZD,20040811,114300,2.8059,2.8061,2.8059,2.8061
GBPNZD,20040811,114400,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040811,114500,2.8055,2.8056,2.8049,2.8049
GBPNZD,20040811,114600,2.8053,2.8054,2.8053,2.8054
GBPNZD,20040811,114700,2.8054,2.8055,2.8054,2.8055
GBPNZD,20040811,114800,2.8054,2.8054,2.8047,2.8047
GBPNZD,20040811,114900,2.8047,2.8047,2.8046,2.8047
GBPNZD,20040811,115000,2.8048,2.8051,2.8048,2.8051
GBPNZD,20040811,115100,2.8051,2.8051,2.8048,2.8048
GBPNZD,20040811,115200,2.8047,2.8047,2.8040,2.8040
GBPNZD,20040811,115300,2.8040,2.8041,2.8040,2.8041
GBPNZD,20040811,115400,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040811,115500,2.8046,2.8050,2.8046,2.8050
GBPNZD,20040811,115600,2.8052,2.8070,2.8052,2.8070
GBPNZD,20040811,115700,2.8072,2.8081,2.8070,2.8070
GBPNZD,20040811,115800,2.8073,2.8075,2.8073,2.8075
GBPNZD,20040811,115900,2.8076,2.8078,2.8075,2.8075
GBPNZD,20040811,120000,2.8075,2.8075,2.8073,2.8073
GBPNZD,20040811,120100,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040811,120200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040811,120300,2.8070,2.8075,2.8070,2.8075
GBPNZD,20040811,120400,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040811,120500,2.8074,2.8084,2.8072,2.8084
GBPNZD,20040811,120600,2.8087,2.8088,2.8083,2.8083
GBPNZD,20040811,120700,2.8078,2.8078,2.8072,2.8074
GBPNZD,20040811,120800,2.8075,2.8082,2.8075,2.8081
GBPNZD,20040811,120900,2.8074,2.8074,2.8055,2.8055
GBPNZD,20040811,121000,2.8055,2.8055,2.8054,2.8054
GBPNZD,20040811,121100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,121200,2.8054,2.8059,2.8054,2.8059
GBPNZD,20040811,121300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040811,121400,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040811,121500,2.8057,2.8057,2.8054,2.8054
GBPNZD,20040811,121600,2.8052,2.8052,2.8040,2.8040
GBPNZD,20040811,121700,2.8030,2.8030,2.8022,2.8028
GBPNZD,20040811,121800,2.8033,2.8033,2.8027,2.8031
GBPNZD,20040811,121900,2.8032,2.8041,2.8032,2.8041
GBPNZD,20040811,122000,2.8049,2.8056,2.8049,2.8055
GBPNZD,20040811,122100,2.8054,2.8054,2.8049,2.8049
GBPNZD,20040811,122200,2.8047,2.8047,2.8041,2.8041
GBPNZD,20040811,122300,2.8041,2.8045,2.8038,2.8045
GBPNZD,20040811,122400,2.8047,2.8052,2.8047,2.8052
GBPNZD,20040811,122500,2.8051,2.8051,2.8042,2.8042
GBPNZD,20040811,122600,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040811,122700,2.8038,2.8038,2.8033,2.8033
GBPNZD,20040811,122800,2.8031,2.8031,2.8024,2.8024
GBPNZD,20040811,122900,2.8024,2.8037,2.8024,2.8037
GBPNZD,20040811,123000,2.8038,2.8042,2.8038,2.8042
GBPNZD,20040811,123100,2.8042,2.8045,2.8042,2.8045
GBPNZD,20040811,123200,2.8045,2.8049,2.8045,2.8049
GBPNZD,20040811,123300,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040811,123400,2.8051,2.8051,2.8044,2.8044
GBPNZD,20040811,123500,2.8030,2.8032,2.8027,2.8032
GBPNZD,20040811,123600,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040811,123700,2.8032,2.8032,2.8029,2.8029
GBPNZD,20040811,123800,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040811,123900,2.8024,2.8024,2.8023,2.8023
GBPNZD,20040811,124000,2.8023,2.8024,2.8020,2.8020
GBPNZD,20040811,124100,2.8017,2.8017,2.8013,2.8014
GBPNZD,20040811,124200,2.8015,2.8015,2.8010,2.8010
GBPNZD,20040811,124300,2.8010,2.8015,2.8010,2.8015
GBPNZD,20040811,124400,2.8014,2.8014,2.8002,2.8002
GBPNZD,20040811,124500,2.7999,2.8008,2.7999,2.8008
GBPNZD,20040811,124600,2.8009,2.8009,2.8008,2.8008
GBPNZD,20040811,124700,2.8005,2.8016,2.8005,2.8016
GBPNZD,20040811,124800,2.8017,2.8024,2.8017,2.8024
GBPNZD,20040811,124900,2.8027,2.8038,2.8027,2.8038
GBPNZD,20040811,125000,2.8038,2.8044,2.8038,2.8044
GBPNZD,20040811,125100,2.8043,2.8043,2.8042,2.8042
GBPNZD,20040811,125200,2.8044,2.8051,2.8044,2.8051
GBPNZD,20040811,125300,2.8048,2.8048,2.8045,2.8045
GBPNZD,20040811,125400,2.8045,2.8045,2.8038,2.8038
GBPNZD,20040811,125500,2.8038,2.8038,2.8033,2.8034
GBPNZD,20040811,125600,2.8033,2.8033,2.8028,2.8029
GBPNZD,20040811,125700,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040811,125800,2.8024,2.8033,2.8024,2.8033
GBPNZD,20040811,125900,2.8036,2.8045,2.8036,2.8045
GBPNZD,20040811,130000,2.8045,2.8045,2.8044,2.8044
GBPNZD,20040811,130100,2.8047,2.8049,2.8045,2.8045
GBPNZD,20040811,130200,2.8044,2.8044,2.8038,2.8038
GBPNZD,20040811,130300,2.8037,2.8039,2.8036,2.8039
GBPNZD,20040811,130400,2.8039,2.8039,2.8033,2.8033
GBPNZD,20040811,130500,2.8033,2.8040,2.8031,2.8040
GBPNZD,20040811,130600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040811,130700,2.8041,2.8049,2.8041,2.8049
GBPNZD,20040811,130800,2.8051,2.8052,2.8051,2.8051
GBPNZD,20040811,130900,2.8051,2.8052,2.8051,2.8052
GBPNZD,20040811,131000,2.8053,2.8053,2.8051,2.8051
GBPNZD,20040811,131100,2.8049,2.8049,2.8048,2.8048
GBPNZD,20040811,131200,2.8048,2.8054,2.8048,2.8054
GBPNZD,20040811,131300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,131400,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040811,131500,2.8054,2.8055,2.8054,2.8055
GBPNZD,20040811,131600,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040811,131700,2.8052,2.8052,2.8049,2.8049
GBPNZD,20040811,131800,2.8049,2.8050,2.8049,2.8050
GBPNZD,20040811,131900,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040811,132000,2.8052,2.8058,2.8052,2.8056
GBPNZD,20040811,132100,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040811,132200,2.8059,2.8059,2.8057,2.8057
GBPNZD,20040811,132300,2.8056,2.8056,2.8041,2.8041
GBPNZD,20040811,132400,2.8040,2.8048,2.8037,2.8045
GBPNZD,20040811,132500,2.8041,2.8041,2.8034,2.8040
GBPNZD,20040811,132600,2.8041,2.8047,2.8041,2.8047
GBPNZD,20040811,132700,2.8047,2.8052,2.8047,2.8052
GBPNZD,20040811,132800,2.8054,2.8054,2.8052,2.8052
GBPNZD,20040811,132900,2.8050,2.8050,2.8034,2.8034
GBPNZD,20040811,133000,2.8028,2.8028,2.8026,2.8026
GBPNZD,20040811,133100,2.8026,2.8026,2.8020,2.8022
GBPNZD,20040811,133200,2.8023,2.8027,2.8022,2.8027
GBPNZD,20040811,133300,2.8031,2.8050,2.8031,2.8050
GBPNZD,20040811,133400,2.8050,2.8053,2.8050,2.8052
GBPNZD,20040811,133500,2.8051,2.8051,2.8045,2.8045
GBPNZD,20040811,133600,2.8041,2.8041,2.8037,2.8038
GBPNZD,20040811,133700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,133800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,133900,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040811,134000,2.8043,2.8044,2.8043,2.8044
GBPNZD,20040811,134100,2.8045,2.8045,2.8043,2.8043
GBPNZD,20040811,134200,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040811,134300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040811,134400,2.8041,2.8042,2.8041,2.8042
GBPNZD,20040811,134500,2.8043,2.8044,2.8042,2.8042
GBPNZD,20040811,134600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040811,134700,2.8043,2.8043,2.8042,2.8042
GBPNZD,20040811,134800,2.8042,2.8043,2.8042,2.8043
GBPNZD,20040811,134900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040811,135000,2.8039,2.8039,2.8035,2.8035
GBPNZD,20040811,135100,2.8033,2.8034,2.8031,2.8034
GBPNZD,20040811,135200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040811,135300,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040811,135400,2.8035,2.8038,2.8034,2.8034
GBPNZD,20040811,135500,2.8034,2.8038,2.8034,2.8037
GBPNZD,20040811,135600,2.8034,2.8034,2.8032,2.8032
GBPNZD,20040811,135700,2.8031,2.8038,2.8031,2.8038
GBPNZD,20040811,135800,2.8040,2.8045,2.8040,2.8045
GBPNZD,20040811,135900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040811,140000,2.8046,2.8046,2.8040,2.8040
GBPNZD,20040811,140100,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040811,140200,2.8036,2.8036,2.8033,2.8034
GBPNZD,20040811,140300,2.8035,2.8040,2.8035,2.8040
GBPNZD,20040811,140400,2.8041,2.8054,2.8041,2.8049
GBPNZD,20040811,140500,2.8047,2.8047,2.8037,2.8037
GBPNZD,20040811,140600,2.8038,2.8041,2.8038,2.8041
GBPNZD,20040811,140700,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040811,140800,2.8042,2.8056,2.8040,2.8056
GBPNZD,20040811,140900,2.8057,2.8057,2.8044,2.8044
GBPNZD,20040811,141000,2.8045,2.8045,2.8037,2.8037
GBPNZD,20040811,141100,2.8036,2.8036,2.8030,2.8030
GBPNZD,20040811,141200,2.8027,2.8033,2.8027,2.8033
GBPNZD,20040811,141300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040811,141400,2.8033,2.8035,2.8033,2.8035
GBPNZD,20040811,141500,2.8035,2.8035,2.8031,2.8031
GBPNZD,20040811,141600,2.8030,2.8038,2.8029,2.8038
GBPNZD,20040811,141700,2.8037,2.8045,2.8036,2.8045
GBPNZD,20040811,141800,2.8046,2.8046,2.8031,2.8031
GBPNZD,20040811,141900,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040811,142000,2.8031,2.8031,2.8027,2.8027
GBPNZD,20040811,142100,2.8027,2.8031,2.8026,2.8030
GBPNZD,20040811,142200,2.8031,2.8031,2.8029,2.8029
GBPNZD,20040811,142300,2.8027,2.8027,2.8024,2.8024
GBPNZD,20040811,142400,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040811,142500,2.8021,2.8021,2.8019,2.8019
GBPNZD,20040811,142600,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040811,142700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040811,142800,2.8015,2.8015,2.8014,2.8014
GBPNZD,20040811,142900,2.8013,2.8023,2.8013,2.8022
GBPNZD,20040811,143000,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040811,143100,2.8024,2.8024,2.8021,2.8021
GBPNZD,20040811,143200,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040811,143300,2.8021,2.8023,2.8020,2.8023
GBPNZD,20040811,143400,2.8020,2.8020,2.8017,2.8019
GBPNZD,20040811,143500,2.8020,2.8026,2.8020,2.8024
GBPNZD,20040811,143600,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040811,143700,2.8021,2.8024,2.8021,2.8024
GBPNZD,20040811,143800,2.8023,2.8024,2.8023,2.8024
GBPNZD,20040811,143900,2.8024,2.8024,2.8021,2.8021
GBPNZD,20040811,144000,2.8020,2.8024,2.8020,2.8024
GBPNZD,20040811,144100,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040811,144200,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040811,144300,2.8027,2.8034,2.8027,2.8034
GBPNZD,20040811,144400,2.8035,2.8035,2.8033,2.8033
GBPNZD,20040811,144500,2.8033,2.8036,2.8033,2.8036
GBPNZD,20040811,144600,2.8037,2.8040,2.8037,2.8040
GBPNZD,20040811,144700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040811,144800,2.8038,2.8041,2.8038,2.8041
GBPNZD,20040811,144900,2.8043,2.8044,2.8031,2.8031
GBPNZD,20040811,145000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040811,145100,2.8026,2.8026,2.8024,2.8025
GBPNZD,20040811,145200,2.8027,2.8027,2.8023,2.8023
GBPNZD,20040811,145300,2.8023,2.8023,2.8019,2.8019
GBPNZD,20040811,145400,2.8017,2.8017,2.8008,2.8008
GBPNZD,20040811,145500,2.8005,2.8005,2.8001,2.8002
GBPNZD,20040811,145600,2.8001,2.8005,2.7996,2.8005
GBPNZD,20040811,145700,2.8007,2.8016,2.8007,2.8016
GBPNZD,20040811,145800,2.8018,2.8021,2.8017,2.8021
GBPNZD,20040811,145900,2.8022,2.8023,2.8020,2.8021
GBPNZD,20040811,150000,2.8022,2.8022,2.8020,2.8020
GBPNZD,20040811,150100,2.8018,2.8022,2.8013,2.8022
GBPNZD,20040811,150200,2.8019,2.8021,2.8019,2.8020
GBPNZD,20040811,150300,2.8018,2.8018,2.7999,2.7999
GBPNZD,20040811,150400,2.7998,2.7998,2.7987,2.7987
GBPNZD,20040811,150500,2.7982,2.7982,2.7968,2.7969
GBPNZD,20040811,150600,2.7969,2.7969,2.7964,2.7964
GBPNZD,20040811,150700,2.7961,2.7963,2.7959,2.7963
GBPNZD,20040811,150800,2.7963,2.7970,2.7962,2.7970
GBPNZD,20040811,150900,2.7970,2.7977,2.7970,2.7977
GBPNZD,20040811,151000,2.7984,2.7987,2.7984,2.7987
GBPNZD,20040811,151100,2.7990,2.7996,2.7990,2.7996
GBPNZD,20040811,151200,2.7995,2.7999,2.7995,2.7999
GBPNZD,20040811,151300,2.7997,2.8006,2.7997,2.8006
GBPNZD,20040811,151400,2.8009,2.8017,2.8009,2.8017
GBPNZD,20040811,151500,2.8013,2.8013,2.8002,2.8004
GBPNZD,20040811,151600,2.8006,2.8020,2.8006,2.8020
GBPNZD,20040811,151700,2.8019,2.8019,2.8012,2.8012
GBPNZD,20040811,151800,2.8010,2.8017,2.8010,2.8017
GBPNZD,20040811,151900,2.8019,2.8019,2.8015,2.8015
GBPNZD,20040811,152000,2.8015,2.8017,2.8011,2.8017
GBPNZD,20040811,152100,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040811,152200,2.8015,2.8019,2.8013,2.8013
GBPNZD,20040811,152300,2.8014,2.8014,2.8013,2.8014
GBPNZD,20040811,152400,2.8015,2.8020,2.8015,2.8018
GBPNZD,20040811,152500,2.8016,2.8017,2.8014,2.8017
GBPNZD,20040811,152600,2.8018,2.8020,2.8018,2.8018
GBPNZD,20040811,152700,2.8017,2.8022,2.8016,2.8020
GBPNZD,20040811,152800,2.8019,2.8030,2.8015,2.8024
GBPNZD,20040811,152900,2.8022,2.8023,2.8017,2.8023
GBPNZD,20040811,153000,2.8020,2.8020,2.8016,2.8016
GBPNZD,20040811,153100,2.8015,2.8016,2.8012,2.8014
GBPNZD,20040811,153200,2.8011,2.8012,2.8009,2.8012
GBPNZD,20040811,153300,2.8012,2.8012,2.8010,2.8012
GBPNZD,20040811,153400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040811,153500,2.8012,2.8012,2.8009,2.8010
GBPNZD,20040811,153600,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040811,153700,2.8011,2.8011,2.8005,2.8005
GBPNZD,20040811,153800,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040811,153900,2.8009,2.8017,2.8009,2.8017
GBPNZD,20040811,154000,2.8019,2.8022,2.8017,2.8017
GBPNZD,20040811,154100,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040811,154200,2.8016,2.8016,2.8015,2.8016
GBPNZD,20040811,154300,2.8016,2.8016,2.8015,2.8015
GBPNZD,20040811,154400,2.8013,2.8013,2.8003,2.8003
GBPNZD,20040811,154500,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040811,154600,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040811,154700,2.8012,2.8013,2.8012,2.8013
GBPNZD,20040811,154800,2.8014,2.8019,2.8014,2.8019
GBPNZD,20040811,154900,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040811,155000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040811,155100,2.8012,2.8017,2.8011,2.8017
GBPNZD,20040811,155200,2.8016,2.8016,2.8006,2.8006
GBPNZD,20040811,155300,2.8004,2.8005,2.8002,2.8005
GBPNZD,20040811,155400,2.8006,2.8007,2.8005,2.8006
GBPNZD,20040811,155500,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040811,155600,2.8008,2.8008,2.8007,2.8008
GBPNZD,20040811,155700,2.8010,2.8016,2.8010,2.8016
GBPNZD,20040811,155800,2.8017,2.8022,2.8017,2.8018
GBPNZD,20040811,155900,2.8016,2.8016,2.8012,2.8012
GBPNZD,20040811,160000,2.8014,2.8020,2.8014,2.8020
GBPNZD,20040811,160100,2.8020,2.8020,2.8013,2.8013
GBPNZD,20040811,160200,2.8013,2.8019,2.8013,2.8019
GBPNZD,20040811,160300,2.8018,2.8018,2.8012,2.8012
GBPNZD,20040811,160400,2.8010,2.8010,2.7998,2.7998
GBPNZD,20040811,160500,2.7996,2.7999,2.7996,2.7999
GBPNZD,20040811,160600,2.8000,2.8001,2.8000,2.8001
GBPNZD,20040811,160700,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040811,160800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040811,160900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040811,161000,2.7998,2.7998,2.7991,2.7991
GBPNZD,20040811,161100,2.7991,2.7998,2.7988,2.7998
GBPNZD,20040811,161200,2.8000,2.8000,2.7997,2.7997
GBPNZD,20040811,161300,2.7998,2.7998,2.7989,2.7989
GBPNZD,20040811,161400,2.7988,2.7988,2.7975,2.7976
GBPNZD,20040811,161500,2.7977,2.7980,2.7977,2.7978
GBPNZD,20040811,161600,2.7976,2.7983,2.7976,2.7983
GBPNZD,20040811,161700,2.7989,2.7998,2.7989,2.7991
GBPNZD,20040811,161800,2.7987,2.7989,2.7984,2.7986
GBPNZD,20040811,161900,2.7984,2.7984,2.7981,2.7984
GBPNZD,20040811,162000,2.7982,2.7982,2.7967,2.7967
GBPNZD,20040811,162100,2.7964,2.7964,2.7959,2.7961
GBPNZD,20040811,162200,2.7968,2.7974,2.7968,2.7974
GBPNZD,20040811,162300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040811,162400,2.7976,2.7976,2.7974,2.7974
GBPNZD,20040811,162500,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040811,162600,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040811,162700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040811,162800,2.7979,2.7979,2.7977,2.7977
GBPNZD,20040811,162900,2.7977,2.7977,2.7974,2.7974
GBPNZD,20040811,163000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040811,163100,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040811,163200,2.7978,2.7979,2.7978,2.7979
GBPNZD,20040811,163300,2.7978,2.7978,2.7971,2.7971
GBPNZD,20040811,163400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040811,163500,2.7968,2.7970,2.7967,2.7970
GBPNZD,20040811,163600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040811,163700,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040811,163800,2.7974,2.7974,2.7970,2.7970
GBPNZD,20040811,163900,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040811,164000,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040811,164100,2.7975,2.7977,2.7970,2.7970
GBPNZD,20040811,164200,2.7968,2.7968,2.7950,2.7950
GBPNZD,20040811,164300,2.7951,2.7954,2.7951,2.7954
GBPNZD,20040811,164400,2.7954,2.7960,2.7954,2.7960
GBPNZD,20040811,164500,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040811,164600,2.7966,2.7970,2.7966,2.7966
GBPNZD,20040811,164700,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040811,164800,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040811,164900,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040811,165000,2.7958,2.7958,2.7956,2.7957
GBPNZD,20040811,165100,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040811,165200,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040811,165300,2.7965,2.7977,2.7964,2.7977
GBPNZD,20040811,165400,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040811,165500,2.7978,2.7981,2.7978,2.7981
GBPNZD,20040811,165600,2.7982,2.7982,2.7980,2.7980
GBPNZD,20040811,165700,2.7980,2.7984,2.7980,2.7984
GBPNZD,20040811,165800,2.7984,2.7984,2.7978,2.7978
GBPNZD,20040811,165900,2.7980,2.7983,2.7980,2.7981
GBPNZD,20040811,170000,2.7979,2.7984,2.7977,2.7984
GBPNZD,20040811,170100,2.7981,2.7982,2.7970,2.7970
GBPNZD,20040811,170200,2.7967,2.7967,2.7955,2.7957
GBPNZD,20040811,170300,2.7959,2.7960,2.7956,2.7957
GBPNZD,20040811,170400,2.7960,2.7971,2.7960,2.7971
GBPNZD,20040811,170500,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040811,170600,2.7964,2.7967,2.7963,2.7967
GBPNZD,20040811,170700,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040811,170800,2.7965,2.7966,2.7958,2.7958
GBPNZD,20040811,170900,2.7958,2.7961,2.7958,2.7961
GBPNZD,20040811,171000,2.7960,2.7960,2.7955,2.7956
GBPNZD,20040811,171100,2.7957,2.7961,2.7957,2.7961
GBPNZD,20040811,171200,2.7964,2.7970,2.7964,2.7964
GBPNZD,20040811,171300,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040811,171400,2.7963,2.7969,2.7963,2.7969
GBPNZD,20040811,171500,2.7970,2.7973,2.7968,2.7973
GBPNZD,20040811,171600,2.7973,2.7973,2.7959,2.7959
GBPNZD,20040811,171700,2.7958,2.7960,2.7952,2.7960
GBPNZD,20040811,171800,2.7962,2.7963,2.7960,2.7963
GBPNZD,20040811,171900,2.7964,2.7970,2.7964,2.7967
GBPNZD,20040811,172000,2.7968,2.7969,2.7967,2.7967
GBPNZD,20040811,172100,2.7965,2.7970,2.7964,2.7970
GBPNZD,20040811,172200,2.7973,2.7977,2.7973,2.7975
GBPNZD,20040811,172300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040811,172400,2.7979,2.7979,2.7975,2.7975
GBPNZD,20040811,172500,2.7974,2.7982,2.7974,2.7982
GBPNZD,20040811,172600,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040811,172700,2.7984,2.7984,2.7968,2.7968
GBPNZD,20040811,172800,2.7966,2.7966,2.7957,2.7957
GBPNZD,20040811,172900,2.7959,2.7960,2.7957,2.7957
GBPNZD,20040811,173000,2.7956,2.7956,2.7947,2.7953
GBPNZD,20040811,173100,2.7954,2.7959,2.7954,2.7959
GBPNZD,20040811,173200,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040811,173300,2.7953,2.7960,2.7953,2.7960
GBPNZD,20040811,173400,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040811,173500,2.7959,2.7964,2.7940,2.7940
GBPNZD,20040811,173600,2.7937,2.7939,2.7937,2.7939
GBPNZD,20040811,173700,2.7941,2.7943,2.7941,2.7943
GBPNZD,20040811,173800,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040811,173900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040811,174000,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040811,174100,2.7942,2.7943,2.7942,2.7942
GBPNZD,20040811,174200,2.7942,2.7942,2.7938,2.7939
GBPNZD,20040811,174300,2.7940,2.7950,2.7940,2.7950
GBPNZD,20040811,174400,2.7949,2.7949,2.7945,2.7945
GBPNZD,20040811,174500,2.7942,2.7942,2.7936,2.7938
GBPNZD,20040811,174600,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040811,174700,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040811,174800,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040811,174900,2.7941,2.7942,2.7939,2.7939
GBPNZD,20040811,175000,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040811,175100,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040811,175200,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040811,175300,2.7946,2.7948,2.7945,2.7945
GBPNZD,20040811,175400,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040811,175500,2.7945,2.7946,2.7944,2.7946
GBPNZD,20040811,175600,2.7949,2.7949,2.7945,2.7945
GBPNZD,20040811,175700,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040811,175800,2.7949,2.7953,2.7949,2.7953
GBPNZD,20040811,175900,2.7952,2.7952,2.7941,2.7941
GBPNZD,20040811,180000,2.7942,2.7949,2.7942,2.7949
GBPNZD,20040811,180100,2.7950,2.7954,2.7950,2.7954
GBPNZD,20040811,180200,2.7952,2.7952,2.7946,2.7946
GBPNZD,20040811,180300,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040811,180400,2.7949,2.7951,2.7949,2.7951
GBPNZD,20040811,180500,2.7952,2.7960,2.7952,2.7960
GBPNZD,20040811,180600,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040811,180700,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040811,180800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040811,180900,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040811,181000,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040811,181100,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040811,181200,2.7945,2.7949,2.7945,2.7949
GBPNZD,20040811,181300,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040811,181400,2.7949,2.7950,2.7949,2.7949
GBPNZD,20040811,181500,2.7949,2.7949,2.7946,2.7946
GBPNZD,20040811,181600,2.7947,2.7957,2.7947,2.7957
GBPNZD,20040811,181700,2.7957,2.7962,2.7957,2.7962
GBPNZD,20040811,181800,2.7964,2.7970,2.7963,2.7963
GBPNZD,20040811,181900,2.7962,2.7966,2.7962,2.7964
GBPNZD,20040811,182000,2.7964,2.7964,2.7959,2.7959
GBPNZD,20040811,182100,2.7952,2.7957,2.7952,2.7957
GBPNZD,20040811,182200,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040811,182300,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040811,182400,2.7962,2.7962,2.7953,2.7953
GBPNZD,20040811,182500,2.7954,2.7962,2.7954,2.7961
GBPNZD,20040811,182600,2.7962,2.7962,2.7955,2.7955
GBPNZD,20040811,182700,2.7951,2.7951,2.7949,2.7949
GBPNZD,20040811,182800,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040811,182900,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040811,183000,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040811,183100,2.7952,2.7952,2.7949,2.7949
GBPNZD,20040811,183200,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040811,183300,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040811,183400,2.7955,2.7957,2.7953,2.7953
GBPNZD,20040811,183500,2.7952,2.7952,2.7946,2.7946
GBPNZD,20040811,183600,2.7946,2.7946,2.7942,2.7942
GBPNZD,20040811,183700,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040811,183800,2.7945,2.7952,2.7945,2.7952
GBPNZD,20040811,183900,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040811,184000,2.7956,2.7956,2.7947,2.7947
GBPNZD,20040811,184100,2.7946,2.7946,2.7944,2.7946
GBPNZD,20040811,184200,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040811,184300,2.7944,2.7949,2.7944,2.7949
GBPNZD,20040811,184400,2.7950,2.7951,2.7950,2.7951
GBPNZD,20040811,184500,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040811,184600,2.7950,2.7950,2.7943,2.7943
GBPNZD,20040811,184700,2.7943,2.7943,2.7942,2.7943
GBPNZD,20040811,184800,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040811,184900,2.7945,2.7948,2.7945,2.7948
GBPNZD,20040811,185000,2.7951,2.7961,2.7951,2.7961
GBPNZD,20040811,185100,2.7961,2.7965,2.7961,2.7965
GBPNZD,20040811,185200,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040811,185300,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040811,185400,2.7964,2.7964,2.7962,2.7962
GBPNZD,20040811,185500,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040811,185600,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040811,185700,2.7962,2.7962,2.7960,2.7960
GBPNZD,20040811,185800,2.7960,2.7960,2.7953,2.7953
GBPNZD,20040811,185900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040811,190000,2.7953,2.7953,2.7951,2.7951
GBPNZD,20040811,190100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040811,190200,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040811,190300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040811,190400,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040811,190500,2.7950,2.7955,2.7950,2.7955
GBPNZD,20040811,190600,2.7955,2.7955,2.7953,2.7953
GBPNZD,20040811,190700,2.7954,2.7957,2.7954,2.7956
GBPNZD,20040811,190800,2.7955,2.7955,2.7954,2.7954
GBPNZD,20040811,190900,2.7953,2.7953,2.7919,2.7919
GBPNZD,20040811,191000,2.7915,2.7915,2.7905,2.7905
GBPNZD,20040811,191100,2.7910,2.7924,2.7910,2.7922
GBPNZD,20040811,191200,2.7918,2.7918,2.7915,2.7917
GBPNZD,20040811,191300,2.7918,2.7919,2.7914,2.7914
GBPNZD,20040811,191400,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040811,191500,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040811,191600,2.7915,2.7916,2.7915,2.7916
GBPNZD,20040811,191700,2.7916,2.7921,2.7916,2.7921
GBPNZD,20040811,191800,2.7921,2.7928,2.7921,2.7928
GBPNZD,20040811,191900,2.7928,2.7928,2.7926,2.7926
GBPNZD,20040811,192000,2.7925,2.7929,2.7925,2.7928
GBPNZD,20040811,192100,2.7926,2.7929,2.7926,2.7928
GBPNZD,20040811,192200,2.7926,2.7926,2.7922,2.7922
GBPNZD,20040811,192300,2.7921,2.7921,2.7915,2.7917
GBPNZD,20040811,192400,2.7919,2.7929,2.7919,2.7929
GBPNZD,20040811,192500,2.7928,2.7928,2.7922,2.7922
GBPNZD,20040811,192600,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040811,192700,2.7930,2.7940,2.7930,2.7940
GBPNZD,20040811,192800,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040811,192900,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040811,193000,2.7935,2.7938,2.7934,2.7937
GBPNZD,20040811,193100,2.7935,2.7943,2.7935,2.7942
GBPNZD,20040811,193200,2.7942,2.7942,2.7941,2.7941
GBPNZD,20040811,193300,2.7940,2.7942,2.7939,2.7942
GBPNZD,20040811,193400,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040811,193500,2.7948,2.7948,2.7944,2.7946
GBPNZD,20040811,193600,2.7952,2.7960,2.7952,2.7960
GBPNZD,20040811,193700,2.7960,2.7960,2.7955,2.7955
GBPNZD,20040811,193800,2.7957,2.7957,2.7946,2.7946
GBPNZD,20040811,193900,2.7944,2.7944,2.7934,2.7934
GBPNZD,20040811,194000,2.7935,2.7955,2.7935,2.7955
GBPNZD,20040811,194100,2.7960,2.7963,2.7958,2.7959
GBPNZD,20040811,194200,2.7959,2.7959,2.7953,2.7953
GBPNZD,20040811,194300,2.7950,2.7950,2.7941,2.7941
GBPNZD,20040811,194400,2.7942,2.7943,2.7942,2.7942
GBPNZD,20040811,194500,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040811,194600,2.7939,2.7939,2.7934,2.7934
GBPNZD,20040811,194700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040811,194800,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040811,194900,2.7930,2.7932,2.7929,2.7932
GBPNZD,20040811,195000,2.7934,2.7938,2.7934,2.7938
GBPNZD,20040811,195100,2.7942,2.7942,2.7932,2.7932
GBPNZD,20040811,195200,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040811,195300,2.7935,2.7940,2.7935,2.7940
GBPNZD,20040811,195400,2.7943,2.7944,2.7943,2.7943
GBPNZD,20040811,195500,2.7943,2.7943,2.7939,2.7939
GBPNZD,20040811,195600,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040811,195700,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040811,195800,2.7938,2.7942,2.7938,2.7940
GBPNZD,20040811,195900,2.7938,2.7941,2.7938,2.7941
GBPNZD,20040811,200000,2.7943,2.7943,2.7939,2.7939
GBPNZD,20040811,200100,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040811,200200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040811,200300,2.7939,2.7943,2.7939,2.7943
GBPNZD,20040811,200400,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040811,200500,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040811,200600,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040811,200700,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040811,200800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040811,200900,2.7938,2.7939,2.7936,2.7936
GBPNZD,20040811,201000,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040811,201100,2.7937,2.7937,2.7917,2.7919
GBPNZD,20040811,201200,2.7922,2.7943,2.7922,2.7943
GBPNZD,20040811,201300,2.7946,2.7953,2.7946,2.7953
GBPNZD,20040811,201400,2.7952,2.7961,2.7952,2.7961
GBPNZD,20040811,201500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040811,201600,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040811,201700,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040811,201800,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040811,201900,2.7955,2.7961,2.7955,2.7961
GBPNZD,20040811,202000,2.7965,2.7965,2.7963,2.7963
GBPNZD,20040811,202100,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040811,202200,2.7962,2.7962,2.7960,2.7960
GBPNZD,20040811,202300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040811,202400,2.7960,2.7960,2.7957,2.7957
GBPNZD,20040811,202500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040811,202600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040811,202700,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040811,202800,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040811,202900,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040811,203000,2.7961,2.7964,2.7961,2.7962
GBPNZD,20040811,203100,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040811,203200,2.7962,2.7966,2.7962,2.7965
GBPNZD,20040811,203300,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040811,203400,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040811,203500,2.7966,2.7967,2.7966,2.7967
GBPNZD,20040811,203600,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040811,203700,2.7972,2.7975,2.7972,2.7975
GBPNZD,20040811,203800,2.7976,2.7976,2.7976,2.7976
GBPNZD,20040811,203900,2.7975,2.7975,2.7972,2.7972
GBPNZD,20040811,204000,2.7972,2.7972,2.7953,2.7957
GBPNZD,20040811,204100,2.7962,2.7967,2.7962,2.7967
GBPNZD,20040811,204200,2.7966,2.7966,2.7962,2.7962
GBPNZD,20040811,204300,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040811,204400,2.7953,2.7958,2.7953,2.7958
GBPNZD,20040811,204500,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040811,204600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040811,204700,2.7957,2.7959,2.7957,2.7958
GBPNZD,20040811,204800,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040811,204900,2.7960,2.7960,2.7958,2.7958
GBPNZD,20040811,205000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040811,205100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040811,205200,2.7951,2.7951,2.7947,2.7950
GBPNZD,20040811,205300,2.7953,2.7953,2.7948,2.7948
GBPNZD,20040811,205400,2.7949,2.7951,2.7947,2.7951
GBPNZD,20040811,205500,2.7951,2.7954,2.7951,2.7954
GBPNZD,20040811,205600,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040811,205700,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040811,205800,2.7964,2.7964,2.7963,2.7964
GBPNZD,20040811,205900,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040811,210000,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040811,210100,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040811,210200,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040811,210300,2.7958,2.7958,2.7952,2.7952
GBPNZD,20040811,210400,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040811,210500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040811,210600,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040811,210700,2.7956,2.7956,2.7948,2.7948
GBPNZD,20040811,210800,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040811,210900,2.7950,2.7955,2.7950,2.7955
GBPNZD,20040811,211000,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040811,211100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040811,211200,2.7952,2.7952,2.7951,2.7952
GBPNZD,20040811,211300,2.7950,2.7950,2.7944,2.7944
GBPNZD,20040811,211400,2.7944,2.7945,2.7944,2.7945
GBPNZD,20040811,211500,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040811,211600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040811,211700,2.7941,2.7945,2.7941,2.7943
GBPNZD,20040811,211800,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040811,211900,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040811,212000,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040811,212100,2.7946,2.7947,2.7945,2.7945
GBPNZD,20040811,212200,2.7945,2.7948,2.7945,2.7948
GBPNZD,20040811,212300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040811,212400,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040811,212500,2.7948,2.7948,2.7947,2.7948
GBPNZD,20040811,212600,2.7949,2.7949,2.7948,2.7948
GBPNZD,20040811,212700,2.7947,2.7947,2.7940,2.7940
GBPNZD,20040811,212800,2.7938,2.7938,2.7927,2.7927
GBPNZD,20040811,212900,2.7927,2.7927,2.7926,2.7926
GBPNZD,20040811,213000,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040811,213100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040811,213200,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040811,213300,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040811,213400,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040811,213500,2.7935,2.7939,2.7935,2.7939
GBPNZD,20040811,213600,2.7940,2.7941,2.7940,2.7941
GBPNZD,20040811,213700,2.7942,2.7945,2.7942,2.7945
GBPNZD,20040811,213800,2.7945,2.7945,2.7944,2.7944
GBPNZD,20040811,213900,2.7944,2.7948,2.7944,2.7948
GBPNZD,20040811,214000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040811,214100,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040811,214200,2.7941,2.7941,2.7937,2.7937
GBPNZD,20040811,214300,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040811,214400,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040811,214500,2.7935,2.7935,2.7932,2.7932
GBPNZD,20040811,214600,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040811,214700,2.7932,2.7935,2.7932,2.7932
GBPNZD,20040811,214800,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040811,214900,2.7930,2.7930,2.7929,2.7929
GBPNZD,20040811,215000,2.7929,2.7929,2.7928,2.7929
GBPNZD,20040811,215100,2.7932,2.7937,2.7932,2.7937
GBPNZD,20040811,215200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040811,215300,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040811,215400,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040811,215500,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040811,215600,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040811,215700,2.7936,2.7938,2.7936,2.7936
GBPNZD,20040811,215800,2.7936,2.7936,2.7934,2.7934
GBPNZD,20040811,215900,2.7934,2.7934,2.7931,2.7931
GBPNZD,20040811,220000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040811,220100,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040811,220200,2.7933,2.7933,2.7928,2.7928
GBPNZD,20040811,220300,2.7928,2.7930,2.7928,2.7930
GBPNZD,20040811,220400,2.7930,2.7932,2.7930,2.7932
GBPNZD,20040811,220500,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040811,220600,2.7930,2.7931,2.7929,2.7929
GBPNZD,20040811,220700,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040811,220800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040811,220900,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040811,221000,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040811,221100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040811,221200,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040811,221300,2.7932,2.7932,2.7928,2.7928
GBPNZD,20040811,221400,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040811,221500,2.7934,2.7936,2.7934,2.7936
GBPNZD,20040811,221600,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040811,221700,2.7937,2.7940,2.7937,2.7940
GBPNZD,20040811,221800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040811,221900,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040811,222000,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040811,222100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040811,222200,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040811,222300,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040811,222400,2.7941,2.7942,2.7941,2.7942
GBPNZD,20040811,222500,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040811,222600,2.7939,2.7939,2.7938,2.7939
GBPNZD,20040811,222700,2.7940,2.7943,2.7940,2.7942
GBPNZD,20040811,222800,2.7939,2.7939,2.7937,2.7937
GBPNZD,20040811,222900,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040811,223000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040811,223100,2.7943,2.7943,2.7942,2.7943
GBPNZD,20040811,223200,2.7945,2.7946,2.7945,2.7945
GBPNZD,20040811,223300,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040811,223400,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040811,223500,2.7946,2.7952,2.7946,2.7952
GBPNZD,20040811,223600,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040811,223700,2.7948,2.7948,2.7946,2.7946
GBPNZD,20040811,223800,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040811,223900,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040811,224000,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040811,224100,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040811,224200,2.7941,2.7941,2.7939,2.7940
GBPNZD,20040811,224300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040811,224400,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040811,224500,2.7941,2.7941,2.7938,2.7938
GBPNZD,20040811,224600,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040811,224700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040811,224800,2.7940,2.7940,2.7937,2.7937
GBPNZD,20040811,224900,2.7937,2.7937,2.7934,2.7934
GBPNZD,20040811,225000,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040811,225100,2.7925,2.7927,2.7925,2.7927
GBPNZD,20040811,225200,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040811,225300,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040811,225400,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040811,225500,2.7920,2.7920,2.7915,2.7915
GBPNZD,20040811,225600,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040811,225700,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040811,225800,2.7918,2.7924,2.7918,2.7924
GBPNZD,20040811,225900,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040811,230000,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040811,230100,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040811,230200,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040811,230300,2.7930,2.7930,2.7928,2.7928
GBPNZD,20040811,230400,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040811,230500,2.7925,2.7925,2.7924,2.7925
GBPNZD,20040811,230600,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040811,230700,2.7928,2.7928,2.7925,2.7925
GBPNZD,20040811,230800,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040811,230900,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040811,231000,2.7921,2.7921,2.7918,2.7918
GBPNZD,20040811,231100,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040811,231200,2.7918,2.7919,2.7918,2.7918
GBPNZD,20040811,231300,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040811,231400,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040811,231500,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040811,231600,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040811,231700,2.7923,2.7923,2.7923,2.7923
GBPNZD,20040811,231800,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040811,231900,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040811,232000,2.7923,2.7924,2.7922,2.7922
GBPNZD,20040811,232100,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040811,232200,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040811,232300,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040811,232400,2.7924,2.7926,2.7924,2.7924
GBPNZD,20040811,232500,2.7924,2.7924,2.7921,2.7923
GBPNZD,20040811,232600,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040811,232700,2.7925,2.7928,2.7925,2.7928
GBPNZD,20040811,232800,2.7930,2.7932,2.7930,2.7932
GBPNZD,20040811,232900,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040811,233000,2.7938,2.7951,2.7938,2.7951
GBPNZD,20040811,233100,2.7954,2.7959,2.7954,2.7959
GBPNZD,20040811,233200,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040811,233300,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040811,233400,2.7962,2.7962,2.7955,2.7955
GBPNZD,20040811,233500,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040811,233600,2.7958,2.7959,2.7958,2.7959
GBPNZD,20040811,233700,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040811,233800,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040811,233900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040811,234000,2.7952,2.7953,2.7952,2.7952
GBPNZD,20040811,234100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040811,234200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040811,234300,2.7951,2.7952,2.7944,2.7944
GBPNZD,20040811,234400,2.7943,2.7944,2.7942,2.7944
GBPNZD,20040811,234500,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040811,234600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040811,234700,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040811,234800,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040811,234900,2.7947,2.7947,2.7946,2.7947
GBPNZD,20040811,235000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040811,235100,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040811,235200,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040811,235300,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040811,235400,2.7953,2.7953,2.7949,2.7949
GBPNZD,20040811,235500,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040811,235600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040811,235700,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040811,235800,2.7943,2.7943,2.7939,2.7939
GBPNZD,20040811,235900,2.7939,2.7943,2.7939,2.7943
GBPNZD,20040812,000000,2.7943,2.7943,2.7943,2.7943
AUDCHF,20040811,000100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,000200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040811,000300,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040811,000400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040811,000500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040811,000600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040811,000700,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040811,000800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,000900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,001000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040811,001100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040811,001200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040811,001300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,001400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,001500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,001600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,001700,0.8997,0.8999,0.8997,0.8998
AUDCHF,20040811,001800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,001900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,002000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,002100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,002200,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040811,002300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040811,002400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040811,002500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040811,002600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040811,002700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040811,002800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040811,002900,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040811,003000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,003100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,003200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,003300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,003400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,003500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,003600,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040811,003700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,003800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,003900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,004000,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040811,004100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,004200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,004300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,004400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,004500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,004600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040811,004700,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040811,004800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,004900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040811,005000,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040811,005100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,005200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,005300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,005400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,005500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,005600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,005700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,005800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,005900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,010000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,010100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,010200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,010300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,010400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,010500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,010600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,010700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,010800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,010900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,011600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,011700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,011900,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040811,012000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,012100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,012200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,012300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,012400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040811,012500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040811,012600,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040811,012700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,012800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,012900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,013000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,013100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,013200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,013300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,013400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,013500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,013600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,013700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,013800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,013900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,014000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,014100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,014200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,014300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,014400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,014500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,014600,0.8983,0.8984,0.8983,0.8983
AUDCHF,20040811,014700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,014800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,014900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,015300,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040811,015400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,015900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,020000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,020100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040811,020200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,020300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,020400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040811,020500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,020600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,020700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,020800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,020900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,021000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,021100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,021200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,021300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,021400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,021500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,021600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,021700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,021800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,021900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,022000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,022100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,022200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,022300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,022400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,022500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,022600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,022700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,022800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,022900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040811,023000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,023100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,023200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040811,023300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,023400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,023500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,023600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,023700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,023800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,023900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,024000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,024100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,024200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,024300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,024400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,024500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,024600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,024700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,024800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,024900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,025000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040811,025100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,025200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,025300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,025400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,025500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,025600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,025700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,025800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,025900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,030000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,030100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,030200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,030300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,030400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,030500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,030600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,030700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,030800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,030900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,031000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,031100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,031200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,031300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,031400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040811,031500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,031600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,031700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,031800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,031900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,032000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,032100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,032200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,032300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,032400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,032500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,032600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,032700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,032800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,032900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,033000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,033100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,033200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,033300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,033400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,033500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,033600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040811,033700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,033800,0.8987,0.8987,0.8986,0.8987
AUDCHF,20040811,033900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,034000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,034100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,034200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040811,034300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040811,034400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,034500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,034600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,034700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,034800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,034900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,035700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,035800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,035900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,040000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,040100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,040200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,040300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,040400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,040500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040811,040600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040811,040700,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040811,040800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,040900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,041000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,041100,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040811,041200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040811,041300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040811,041400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040811,041500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040811,041600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040811,041700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040811,041800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040811,041900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040811,042000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,042100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,042900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,043000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,043100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,043200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040811,043300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,043400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,043500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,043600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,043700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,043800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,043900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,044000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,044100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,044200,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040811,044300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040811,044400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,044500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040811,044600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,044700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,044800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,044900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,045000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,045100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,045200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,045300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,045400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040811,045500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,045600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,045700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,045800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,045900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040811,050000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,050100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,050200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,050300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,050400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,050500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040811,050600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,050700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,050800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,050900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,051000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,051100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,051200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040811,051300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,051400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,051500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,051600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,051700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,051800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,051900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,052000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,052100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,052200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,052300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,052400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,052500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040811,052600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,052700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,052800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,052900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,053000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,053100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,053200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,053300,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040811,053400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,053500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,053600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,053700,0.8988,0.8988,0.8986,0.8987
AUDCHF,20040811,053800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,053900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,054000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040811,054100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,054200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,054300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040811,054400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,054500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,054600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,054700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,054800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,054900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,055000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040811,055100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,055200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,055300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,055400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,055500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,055600,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040811,055700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,055800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,055900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,060000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,060100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,060200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,060300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,060400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,060500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,060600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,060700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,060800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,060900,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040811,061000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,061100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,061200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,061300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,061400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,061500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,061600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,061700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,061800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,061900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,062000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,062100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,062200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,062300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,062400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,062500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,062600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,062700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,062800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,062900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,063000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,063100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,063200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,063300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,063400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040811,063500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,063600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,063700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040811,063800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,063900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,064000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,064100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,064200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,064300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,064400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,064500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,064600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,064700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,064800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,064900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,065000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,065100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,065200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,065300,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040811,065400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,065500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,065600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,065700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,065800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,065900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,070000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,070100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,070200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,070300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,070400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,070500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,070600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,070700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,070800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,070900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,071000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,071100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,071200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040811,071300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,071400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,071500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,071600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,071700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,071800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,071900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,072000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,072100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,072200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,072300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,072400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,072500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,072600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,072700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,072800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,072900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,073000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,073100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,073200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,073300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,073400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,073500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,073600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,073700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,073800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,073900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,074000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,074100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,074200,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040811,074300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,074400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,074500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,074600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040811,074700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,074800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,074900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,075000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,075100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040811,075200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,075300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,075400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,075500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,075600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040811,075700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,075800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,075900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,080000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,080100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,080200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,080300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,080400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,080500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,080600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040811,080700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,080800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040811,080900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040811,081000,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040811,081100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,081200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,081300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,081400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,081500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,081600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040811,081700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,081800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,081900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,082000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,082100,0.8980,0.8981,0.8978,0.8978
AUDCHF,20040811,082200,0.8978,0.8978,0.8977,0.8978
AUDCHF,20040811,082300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040811,082400,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040811,082500,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040811,082600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,082700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,082800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,082900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,083000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,083100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,083200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,083300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,083400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,083500,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040811,083600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,083700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,083800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040811,083900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,084000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,084100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,084200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040811,084300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,084400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,084500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,084600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,084700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,084800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,084900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,085000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,085100,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040811,085200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,085300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040811,085400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,085500,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040811,085600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,085700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,085800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,085900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,090000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,090100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,090200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,090300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,090400,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040811,090500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,090600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,090700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,090800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,090900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,091000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,091100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,091200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,091300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,091400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,091500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,091600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,091700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040811,091800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,091900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,092000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,092100,0.8973,0.8974,0.8972,0.8974
AUDCHF,20040811,092200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,092300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,092400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040811,092500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040811,092600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040811,092700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040811,092800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040811,092900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040811,093000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040811,093100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,093200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,093300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,093400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,093500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,093600,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040811,093700,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040811,093800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040811,093900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040811,094000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040811,094100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040811,094200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040811,094300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,094400,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040811,094500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040811,094600,0.8972,0.8975,0.8972,0.8974
AUDCHF,20040811,094700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040811,094800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040811,094900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,095000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040811,095100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,095200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,095300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,095400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,095500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,095600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,095700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,095800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,095900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,100000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040811,100100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,100200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040811,100300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,100400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,100500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,100600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,100700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040811,100800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040811,100900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,101000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,101100,0.8976,0.8977,0.8975,0.8975
AUDCHF,20040811,101200,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040811,101300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040811,101400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,101500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040811,101600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,101700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040811,101800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040811,101900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040811,102000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040811,102100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040811,102200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040811,102300,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040811,102400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040811,102500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040811,102600,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040811,102700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040811,102800,0.8971,0.8972,0.8970,0.8970
AUDCHF,20040811,102900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040811,103000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040811,103100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,103200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040811,103300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040811,103400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040811,103500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040811,103600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040811,103700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040811,103800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040811,103900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040811,104000,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040811,104100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040811,104200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040811,104300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040811,104400,0.8973,0.8974,0.8972,0.8974
AUDCHF,20040811,104500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040811,104600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,104700,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040811,104800,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040811,104900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,105000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,105100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,105200,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040811,105300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040811,105400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,105500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,105600,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040811,105700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,105800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040811,105900,0.8974,0.8974,0.8970,0.8970
AUDCHF,20040811,110000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040811,110100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040811,110200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040811,110300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,110400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040811,110500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040811,110600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040811,110700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040811,110800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040811,110900,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040811,111000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040811,111100,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040811,111200,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040811,111300,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040811,111400,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040811,111500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040811,111600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040811,111700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040811,111800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040811,111900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040811,112000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040811,112100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040811,112200,0.8967,0.8969,0.8967,0.8968
AUDCHF,20040811,112300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040811,112400,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040811,112500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040811,112600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,112700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,112800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040811,112900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040811,113000,0.8972,0.8976,0.8972,0.8976
AUDCHF,20040811,113100,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040811,113200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,113300,0.8978,0.8978,0.8975,0.8976
AUDCHF,20040811,113400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,113500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040811,113600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040811,113700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,113800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,113900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040811,114000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,114100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040811,114200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,114300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,114400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040811,114500,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040811,114600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040811,114700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,114800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,114900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,115000,0.8984,0.8984,0.8980,0.8980
AUDCHF,20040811,115100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,115200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,115300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,115400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,115500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,115600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,115700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,115800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,115900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,120000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,120100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,120200,0.8983,0.8983,0.8981,0.8982
AUDCHF,20040811,120300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040811,120400,0.8983,0.8983,0.8981,0.8981
AUDCHF,20040811,120500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,120600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,120700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,120800,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040811,120900,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040811,121000,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040811,121100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,121200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,121300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,121400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040811,121500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040811,121600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,121700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,121800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,121900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,122000,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040811,122100,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040811,122200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040811,122300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,122400,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040811,122500,0.8979,0.8980,0.8979,0.8979
AUDCHF,20040811,122600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,122700,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040811,122800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,122900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,123000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,123100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,123200,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040811,123300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040811,123400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,123500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,123600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,123700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,123800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,123900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,124000,0.8981,0.8982,0.8979,0.8979
AUDCHF,20040811,124100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,124200,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040811,124300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,124400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,124500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040811,124600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,124700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,124800,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040811,124900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,125000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,125100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,125200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,125300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040811,125400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,125500,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040811,125600,0.8972,0.8972,0.8970,0.8971
AUDCHF,20040811,125700,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040811,125800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040811,125900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,130000,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040811,130100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,130200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,130300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,130400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,130500,0.8975,0.8977,0.8975,0.8975
AUDCHF,20040811,130600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040811,130700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040811,130800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,130900,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040811,131000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,131100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040811,131200,0.8970,0.8972,0.8970,0.8971
AUDCHF,20040811,131300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040811,131400,0.8969,0.8972,0.8969,0.8972
AUDCHF,20040811,131500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040811,131600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,131700,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040811,131800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,131900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040811,132000,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040811,132100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040811,132200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,132300,0.8975,0.8975,0.8972,0.8973
AUDCHF,20040811,132400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040811,132500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,132600,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040811,132700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040811,132800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040811,132900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040811,133000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040811,133100,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040811,133200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,133300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,133400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,133500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,133600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,133700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040811,133800,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040811,133900,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040811,134000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,134100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,134200,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040811,134300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040811,134400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040811,134500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,134600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040811,134700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,134800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,134900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,135000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,135100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,135200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,135300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040811,135400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040811,135500,0.8981,0.8981,0.8979,0.8980
AUDCHF,20040811,135600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,135700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040811,135800,0.8979,0.8979,0.8975,0.8975
AUDCHF,20040811,135900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040811,140000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,140100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,140200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040811,140300,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040811,140400,0.8972,0.8976,0.8972,0.8976
AUDCHF,20040811,140500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040811,140600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,140700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040811,140800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,140900,0.8975,0.8977,0.8975,0.8975
AUDCHF,20040811,141000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,141100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040811,141200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040811,141300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040811,141400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040811,141500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040811,141600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040811,141700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,141800,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040811,141900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,142000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040811,142100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040811,142200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040811,142300,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040811,142400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,142500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,142600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,142700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,142800,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040811,142900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,143000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,143100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,143200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,143300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,143400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,143500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,143600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,143700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040811,143800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,143900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,144000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,144100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,144200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,144300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,144400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,144500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,144600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,144700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,144800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,144900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,145000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,145100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040811,145200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040811,145300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040811,145400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040811,145500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040811,145600,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040811,145700,0.8983,0.8983,0.8980,0.8981
AUDCHF,20040811,145800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040811,145900,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040811,150000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040811,150100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,150200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,150300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,150400,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040811,150500,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040811,150600,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040811,150700,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040811,150800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,150900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,151000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,151100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,151200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040811,151300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,151400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,151500,0.8985,0.8987,0.8985,0.8986
AUDCHF,20040811,151600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,151700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,151800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040811,151900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040811,152000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040811,152100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,152200,0.8984,0.8984,0.8982,0.8984
AUDCHF,20040811,152300,0.8985,0.8985,0.8983,0.8984
AUDCHF,20040811,152400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,152500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,152600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040811,152700,0.8983,0.8986,0.8982,0.8986
AUDCHF,20040811,152800,0.8987,0.8988,0.8986,0.8986
AUDCHF,20040811,152900,0.8987,0.8989,0.8987,0.8988
AUDCHF,20040811,153000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,153100,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040811,153200,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040811,153300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,153400,0.8993,0.8994,0.8992,0.8992
AUDCHF,20040811,153500,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040811,153600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040811,153700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,153800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040811,153900,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040811,154000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,154100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,154200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,154300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,154400,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040811,154500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,154600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,154700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,154800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,154900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040811,155000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,155100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,155200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040811,155300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,155400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,155500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,155600,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040811,155700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,155800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040811,155900,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040811,160000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040811,160100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,160200,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040811,160300,0.8992,0.8997,0.8992,0.8997
AUDCHF,20040811,160400,0.8998,0.8999,0.8997,0.8997
AUDCHF,20040811,160500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,160600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040811,160700,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040811,160800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,160900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,161000,0.8996,0.8997,0.8994,0.8997
AUDCHF,20040811,161100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,161200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,161300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040811,161400,0.9000,0.9004,0.9000,0.9004
AUDCHF,20040811,161500,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040811,161600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040811,161700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040811,161800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040811,161900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,162000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,162100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,162200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040811,162300,0.9006,0.9006,0.9003,0.9003
AUDCHF,20040811,162400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,162500,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040811,162600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040811,162700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040811,162800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040811,162900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,163000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,163100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,163200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,163300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040811,163400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040811,163500,0.9008,0.9009,0.9007,0.9008
AUDCHF,20040811,163600,0.9009,0.9010,0.9009,0.9009
AUDCHF,20040811,163700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,163800,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,163900,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040811,164000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,164100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040811,164200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,164300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,164400,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040811,164500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,164600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040811,164700,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040811,164800,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040811,164900,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040811,165000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040811,165100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040811,165200,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040811,165300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040811,165400,0.9002,0.9002,0.8998,0.8998
AUDCHF,20040811,165500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,165600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040811,165700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040811,165800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040811,165900,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040811,170000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040811,170100,0.9002,0.9004,0.9001,0.9004
AUDCHF,20040811,170200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040811,170300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,170400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040811,170500,0.9002,0.9004,0.9002,0.9003
AUDCHF,20040811,170600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040811,170700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040811,170800,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040811,170900,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040811,171000,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040811,171100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040811,171200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040811,171300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,171400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,171500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,171600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,171700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040811,171800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,171900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040811,172000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040811,172100,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040811,172200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040811,172300,0.8992,0.8993,0.8990,0.8990
AUDCHF,20040811,172400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,172500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,172600,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040811,172700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040811,172800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040811,172900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040811,173000,0.8994,0.8994,0.8991,0.8991
AUDCHF,20040811,173100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040811,173200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,173300,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040811,173400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040811,173500,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040811,173600,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040811,173700,0.8990,0.8990,0.8987,0.8987
AUDCHF,20040811,173800,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040811,173900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040811,174000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040811,174100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040811,174200,0.8987,0.8988,0.8986,0.8986
AUDCHF,20040811,174300,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040811,174400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040811,174500,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040811,174600,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040811,174700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,174800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040811,174900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,175000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,175100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,175200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,175300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040811,175400,0.8988,0.8988,0.8985,0.8986
AUDCHF,20040811,175500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040811,175600,0.8986,0.8987,0.8986,0.8986
AUDCHF,20040811,175700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040811,175800,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040811,175900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040811,180000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,180100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040811,180200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,180300,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040811,180400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,180500,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040811,180600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040811,180700,0.8987,0.8988,0.8986,0.8988
AUDCHF,20040811,180800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040811,180900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040811,181000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040811,181100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040811,181200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040811,181300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040811,181400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040811,181500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040811,181600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,181700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,181800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040811,181900,0.8990,0.8991,0.8990,0.8990
AUDCHF,20040811,182000,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040811,182100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040811,182200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,182300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040811,182400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040811,182500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040811,182600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040811,182700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040811,182800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040811,182900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040811,183000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,183100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040811,183200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040811,183300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20040811,183400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040811,183500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040811,183600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040811,183700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040811,183800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040811,183900,0.8993,0.8995,0.8993,0.8993
AUDCHF,20040811,184000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040811,184100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040811,184200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040811,184300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040811,184400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040811,184500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040811,184600,0.8995,0.8996,0.8994,0.8994
AUDCHF,20040811,184700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040811,184800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040811,184900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040811,185000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040811,185100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040811,185200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040811,185300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040811,185400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040811,185500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040811,185600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040811,185700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040811,185800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040811,185900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040811,190000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040811,190100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040811,190200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040811,190300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040811,190400,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040811,190500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040811,190600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040811,190700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040811,190800,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040811,190900,0.9003,0.9007,0.9003,0.9007
AUDCHF,20040811,191000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,191100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,191200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040811,191300,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040811,191400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,191500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040811,191600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040811,191700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040811,191800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,191900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040811,192000,0.9003,0.9005,0.9002,0.9005
AUDCHF,20040811,192100,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040811,192200,0.9005,0.9007,0.9005,0.9005
AUDCHF,20040811,192300,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040811,192400,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040811,192500,0.9008,0.9010,0.9008,0.9009
AUDCHF,20040811,192600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040811,192700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,192800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,192900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,193000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040811,193100,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040811,193200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,193300,0.9011,0.9013,0.9011,0.9012
AUDCHF,20040811,193400,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040811,193500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,193600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040811,193700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040811,193800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,193900,0.9011,0.9012,0.9011,0.9011
AUDCHF,20040811,194000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,194100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,194200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,194300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,194400,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040811,194500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,194600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040811,194700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,194800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040811,194900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,195000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,195100,0.9008,0.9009,0.9007,0.9009
AUDCHF,20040811,195200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,195300,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040811,195400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,195500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,195600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,195700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,195800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,195900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,200000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,200100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,200200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040811,200300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,200400,0.9006,0.9009,0.9006,0.9009
AUDCHF,20040811,200500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,200600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,200700,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040811,200800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040811,200900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,201000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,201100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,201200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,201300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,201400,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040811,201500,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040811,201600,0.9009,0.9010,0.9009,0.9009
AUDCHF,20040811,201700,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040811,201800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040811,201900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,202000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,202100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040811,202200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040811,202300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,202400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,202500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,202600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,202700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,202800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,202900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,203000,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040811,203100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,203200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,203300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,203400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,203500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,203600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,203700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040811,203800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040811,203900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,204000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040811,204100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,204200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,204300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040811,204400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040811,204500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,204600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,204700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040811,204800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040811,204900,0.9007,0.9009,0.9007,0.9008
AUDCHF,20040811,205000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,205100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,205200,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040811,205300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,205400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,205500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,205600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,205700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,205800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,205900,0.9009,0.9010,0.9009,0.9009
AUDCHF,20040811,210000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040811,210100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,210200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040811,210300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040811,210400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,210500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,210600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040811,210700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,210800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040811,210900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,211000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,211100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040811,211200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040811,211300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,211400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,211500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,211600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,211700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,211800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,211900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,212000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040811,212100,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040811,212200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040811,212300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040811,212400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,212500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,212600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040811,212700,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040811,212800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040811,212900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,213000,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040811,213100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,213200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,213300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040811,213400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,213500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,213600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,213700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040811,213800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040811,213900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,214000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,214100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,214200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040811,214300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040811,214400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040811,214500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040811,214600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040811,214700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040811,214800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040811,214900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040811,215000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040811,215100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040811,215200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,215300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,215400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,215500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,215600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040811,215700,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040811,215800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040811,215900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,220000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,220100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,220200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,220300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,220400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040811,220500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,220600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,220700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,220800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,220900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040811,221000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,221100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,221200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040811,221300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040811,221400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,221500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,221600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,221700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040811,221800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,221900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,222000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,222100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,222200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,222300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040811,222400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040811,222500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,222600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040811,222700,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040811,222800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,222900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,223700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040811,223800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,223900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,224000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040811,224100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040811,224200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,224300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040811,224400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040811,224500,0.9020,0.9023,0.9020,0.9023
AUDCHF,20040811,224600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040811,224700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040811,224800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040811,224900,0.9021,0.9022,0.9021,0.9021
AUDCHF,20040811,225000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040811,225100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040811,225200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040811,225300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040811,225400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040811,225500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040811,225600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040811,225700,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040811,225800,0.9016,0.9016,0.9015,0.9016
AUDCHF,20040811,225900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040811,230000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040811,230100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040811,230200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,230300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,230400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,230500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,230600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,230700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,230800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,230900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,231000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,231100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040811,231200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040811,231300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,231400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040811,231500,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040811,231600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,231700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,231800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,231900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,232000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,232100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,232200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040811,232300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040811,232400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040811,232500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040811,232600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,232700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,232800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040811,232900,0.9011,0.9011,0.9006,0.9007
AUDCHF,20040811,233000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040811,233100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040811,233200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040811,233300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040811,233400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,233500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,233600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,233700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040811,233800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040811,233900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040811,234000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040811,234100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,234200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,234300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,234400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040811,234500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,234600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,234700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,234800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,234900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,235000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,235100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,235200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040811,235300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040811,235400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,235500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040811,235600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,235700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,235800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040811,235900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040812,000000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040811,000100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,000200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,000300,0.9411,0.9412,0.9410,0.9410
AUDCAD,20040811,000400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,000500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040811,000600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040811,000700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,000800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,000900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,001000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040811,001100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040811,001200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,001300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040811,001400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,001500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,001600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,001700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,001800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,001900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,002000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,002100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,002200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,002300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040811,002400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,002500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040811,002600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,002700,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040811,002800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,002900,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040811,003000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,003100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,003200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,003300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,003400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,003500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,003600,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040811,003700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040811,003800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040811,003900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040811,004000,0.9396,0.9400,0.9396,0.9400
AUDCAD,20040811,004100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040811,004200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040811,004300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040811,004400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,004500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,004600,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040811,004700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,004800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040811,004900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,005000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,005100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,005200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,005300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,005400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,005500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,005600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,005700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,005800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,005900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,010000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,010100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,010200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,010300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,010400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,010500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,010600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,010700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,010800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,010900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,011000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,011100,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040811,011200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,011300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,011400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,011500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,011600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,011700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,011800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,011900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,012000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,012100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,012200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,012300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,012400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040811,012500,0.9405,0.9405,0.9402,0.9403
AUDCAD,20040811,012600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,012700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,012800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,012900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,013000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,013100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,013200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,013300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040811,013400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040811,013500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,013600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,013700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,013800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,013900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040811,014000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,014100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,014200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,014300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,014400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,014500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,014600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,014700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,014800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,014900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,015000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,015100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040811,015200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040811,015300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,015400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040811,015500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,015600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,015700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,015800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,015900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040811,020000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,020100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,020200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,020300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040811,020400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040811,020500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,020600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,020700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,020800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,020900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,021000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,021100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,021200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,021300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,021400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,021500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,021600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,021700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,021800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,021900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,022000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040811,022100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,022200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040811,022300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,022400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,022500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,022600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,022700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,022800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,022900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,023000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,023100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040811,023200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,023300,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040811,023400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,023500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,023600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,023700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,023800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,023900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,024000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,024100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,024200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,024300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,024400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,024500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,024600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,024700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,024800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,024900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,025000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,025100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,025200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,025300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,025400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,025500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040811,025600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,025700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,025800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,025900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,030000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,030100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,030200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,030300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,030400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,030500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,030600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,030700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040811,030800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040811,030900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,031000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,031100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,031200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,031300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040811,031400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040811,031500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,031600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,031700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,031800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040811,031900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,032000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,032100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040811,032200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,032300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,032400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,032500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,032600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,032700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,032800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,032900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,033000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,033100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,033200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,033300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,033400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,033500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,033600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,033700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,033800,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040811,033900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,034000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,034100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,034200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040811,034300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040811,034400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,034500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,034600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,034700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040811,034800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,034900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,035000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,035100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,035200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,035300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,035400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040811,035500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040811,035600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,035700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,035800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,035900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,040000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,040100,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040811,040200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,040300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,040400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,040500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040811,040600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040811,040700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040811,040800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,040900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040811,041000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,041100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040811,041200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,041300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040811,041400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040811,041500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,041600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,041700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,041800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040811,041900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040811,042000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,042100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,042200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,042300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,042400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,042500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,042600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,042700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,042800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,042900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,043000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,043100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,043200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,043900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040811,044000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,044100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,044200,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040811,044300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,044400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,044500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,044600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,044700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,044800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,044900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040811,045600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,045700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,045900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,050700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040811,050800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,050900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,051000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,051100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,051200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040811,051300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,051400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,051500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,051600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,051700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,051800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,051900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040811,052000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,052100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,052200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,052300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,052400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040811,052500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,052600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,052700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,052800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,052900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,053000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040811,053100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,053200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,053300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,053400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,053500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040811,053600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,053700,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040811,053800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,053900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,054000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,054100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,054200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,054300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,054400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,054500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,054600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040811,054700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,054800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,054900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040811,055000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,055100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,055200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,055300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,055400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,055500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,055600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,055700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,055800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040811,055900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,060000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,060100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,060200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,060300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,060400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,060500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,060600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,060700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,060800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040811,060900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,061000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,061100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040811,061200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,061300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,061400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,061500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,061600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,061700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,061800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,061900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,062000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,062100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,062200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,062300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,062400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,062500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,062600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,062700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,062800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,062900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,063000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,063100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,063200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,063300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,063400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040811,063500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,063600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040811,063700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,063800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040811,063900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040811,064000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,064100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,064200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,064300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,064400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040811,064500,0.9401,0.9403,0.9401,0.9402
AUDCAD,20040811,064600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,064700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,064800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,064900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,065000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,065100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,065200,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040811,065300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,065400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040811,065500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040811,065600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,065700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,065800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,065900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,070900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,071000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,071100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,071200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,071300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,071400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,071500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,071600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,071700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,071800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,071900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,072000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,072100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,072200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,072300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040811,072400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040811,072500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,072600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,072700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,072800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,072900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040811,073000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,073100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,073200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,073300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,073400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,073500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,073600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,073700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,073800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,073900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,074000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,074100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,074200,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040811,074300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,074400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,074500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,074600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040811,074700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,074800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,074900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040811,075000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,075100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,075900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,080000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040811,080100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,080200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,080300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20040811,080400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,080500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040811,080600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,080700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,080800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,080900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,081000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040811,081100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,081200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,081300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,081400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,081500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,081600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040811,081700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,081800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,081900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,082000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,082100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040811,082200,0.9398,0.9398,0.9397,0.9398
AUDCAD,20040811,082300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040811,082400,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040811,082500,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040811,082600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040811,082700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040811,082800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040811,082900,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040811,083000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040811,083100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040811,083200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040811,083300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,083400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040811,083500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040811,083600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040811,083700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040811,083800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040811,083900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040811,084000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040811,084100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040811,084200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040811,084300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040811,084400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040811,084500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040811,084600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040811,084700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040811,084800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040811,084900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040811,085000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040811,085100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040811,085200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040811,085300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040811,085400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040811,085500,0.9396,0.9396,0.9394,0.9395
AUDCAD,20040811,085600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040811,085700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040811,085800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040811,085900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040811,090000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,090100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040811,090200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,090300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,090400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,090500,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040811,090600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,090700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,090800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,090900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,091000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,091100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040811,091200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,091300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040811,091400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040811,091500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,091600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,091700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,091800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,091900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,092000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,092100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,092200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,092300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,092400,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040811,092500,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040811,092600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,092700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040811,092800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,092900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040811,093000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,093100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,093200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,093300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040811,093400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040811,093500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040811,093600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040811,093700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040811,093800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040811,093900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040811,094000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040811,094100,0.9401,0.9402,0.9400,0.9400
AUDCAD,20040811,094200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040811,094300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040811,094400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040811,094500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040811,094600,0.9404,0.9405,0.9403,0.9403
AUDCAD,20040811,094700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040811,094800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040811,094900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,095000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040811,095100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,095200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040811,095300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040811,095400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040811,095500,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040811,095600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040811,095700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,095800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,095900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040811,100000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040811,100100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,100200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,100300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,100400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040811,100500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,100600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040811,100700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,100800,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040811,100900,0.9414,0.9418,0.9414,0.9418
AUDCAD,20040811,101000,0.9419,0.9427,0.9419,0.9427
AUDCAD,20040811,101100,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040811,101200,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040811,101300,0.9429,0.9430,0.9428,0.9428
AUDCAD,20040811,101400,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040811,101500,0.9431,0.9433,0.9431,0.9432
AUDCAD,20040811,101600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040811,101700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,101800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,101900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,102000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040811,102100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,102200,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040811,102300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040811,102400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040811,102500,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040811,102600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,102700,0.9421,0.9426,0.9421,0.9426
AUDCAD,20040811,102800,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040811,102900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,103000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040811,103100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,103200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040811,103300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,103400,0.9422,0.9422,0.9421,0.9422
AUDCAD,20040811,103500,0.9421,0.9421,0.9417,0.9417
AUDCAD,20040811,103600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040811,103700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040811,103800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040811,103900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,104000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,104100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,104200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040811,104300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040811,104400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,104500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,104600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040811,104700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040811,104800,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040811,104900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,105000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040811,105100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,105200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040811,105300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040811,105400,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040811,105500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,105600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,105700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,105800,0.9424,0.9424,0.9423,0.9424
AUDCAD,20040811,105900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040811,110000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,110100,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040811,110200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,110300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,110400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,110500,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040811,110600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,110700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,110800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040811,110900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,111000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,111100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,111200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040811,111300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040811,111400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040811,111500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040811,111600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040811,111700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040811,111800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040811,111900,0.9415,0.9420,0.9415,0.9420
AUDCAD,20040811,112000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,112100,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040811,112200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040811,112300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040811,112400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,112500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,112600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,112700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,112800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,112900,0.9423,0.9427,0.9423,0.9427
AUDCAD,20040811,113000,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040811,113100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040811,113200,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040811,113300,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040811,113400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040811,113500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040811,113600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040811,113700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,113800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,113900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040811,114000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,114100,0.9426,0.9427,0.9424,0.9427
AUDCAD,20040811,114200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,114300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040811,114400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,114500,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040811,114600,0.9429,0.9432,0.9429,0.9429
AUDCAD,20040811,114700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040811,114800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040811,114900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040811,115000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,115100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040811,115200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040811,115300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,115400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,115500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,115600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,115700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,115800,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040811,115900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040811,120000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,120100,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040811,120200,0.9427,0.9427,0.9424,0.9426
AUDCAD,20040811,120300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,120400,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040811,120500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,120600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,120700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,120800,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040811,120900,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040811,121000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040811,121100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040811,121200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040811,121300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,121400,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040811,121500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040811,121600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040811,121700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,121800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040811,121900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040811,122000,0.9421,0.9425,0.9421,0.9424
AUDCAD,20040811,122100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040811,122200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040811,122300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040811,122400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,122500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040811,122600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,122700,0.9427,0.9431,0.9427,0.9431
AUDCAD,20040811,122800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040811,122900,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040811,123000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040811,123100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040811,123200,0.9429,0.9432,0.9429,0.9432
AUDCAD,20040811,123300,0.9432,0.9433,0.9431,0.9431
AUDCAD,20040811,123400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040811,123500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040811,123600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040811,123700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040811,123800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040811,123900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040811,124000,0.9428,0.9428,0.9424,0.9424
AUDCAD,20040811,124100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,124200,0.9423,0.9425,0.9423,0.9424
AUDCAD,20040811,124300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040811,124400,0.9424,0.9426,0.9424,0.9425
AUDCAD,20040811,124500,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040811,124600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040811,124700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040811,124800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040811,124900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,125000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040811,125100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040811,125200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040811,125300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040811,125400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040811,125500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040811,125600,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040811,125700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040811,125800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040811,125900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040811,130000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,130100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040811,130200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040811,130300,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040811,130400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,130500,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040811,130600,0.9420,0.9420,0.9419,0.9420
AUDCAD,20040811,130700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,130800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040811,130900,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040811,131000,0.9417,0.9418,0.9417,0.9417
AUDCAD,20040811,131100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040811,131200,0.9414,0.9416,0.9414,0.9414
AUDCAD,20040811,131300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040811,131400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040811,131500,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040811,131600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040811,131700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040811,131800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040811,131900,0.9418,0.9418,0.9417,0.9418
AUDCAD,20040811,132000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040811,132100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040811,132200,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040811,132300,0.9419,0.9419,0.9414,0.9414
AUDCAD,20040811,132400,0.9414,0.9415,0.9410,0.9410
AUDCAD,20040811,132500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040811,132600,0.9410,0.9412,0.9408,0.9408
AUDCAD,20040811,132700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,132800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040811,132900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040811,133000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040811,133100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040811,133200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040811,133300,0.9414,0.9416,0.9414,0.9415
AUDCAD,20040811,133400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040811,133500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040811,133600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040811,133700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040811,133800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040811,133900,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040811,134000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,134100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,134200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040811,134300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040811,134400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040811,134500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040811,134600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040811,134700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040811,134800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040811,134900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040811,135000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,135100,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040811,135200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,135300,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040811,135400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040811,135500,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040811,135600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040811,135700,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040811,135800,0.9420,0.9421,0.9416,0.9416
AUDCAD,20040811,135900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040811,140000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040811,140100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040811,140200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,140300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040811,140400,0.9412,0.9416,0.9412,0.9416
AUDCAD,20040811,140500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040811,140600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040811,140700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040811,140800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,140900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,141000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040811,141100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040811,141200,0.9421,0.9423,0.9421,0.9421
AUDCAD,20040811,141300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040811,141400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040811,141500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,141600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040811,141700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,141800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,141900,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040811,142000,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040811,142100,0.9422,0.9422,0.9417,0.9417
AUDCAD,20040811,142200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040811,142300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040811,142400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040811,142500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040811,142600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040811,142700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040811,142800,0.9427,0.9427,0.9426,0.9427
AUDCAD,20040811,142900,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040811,143000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040811,143100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040811,143200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,143300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,143400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040811,143500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040811,143600,0.9426,0.9427,0.9426,0.9426
AUDCAD,20040811,143700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040811,143800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040811,143900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040811,144000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,144100,0.9423,0.9428,0.9423,0.9427
AUDCAD,20040811,144200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040811,144300,0.9425,0.9426,0.9425,0.9425
AUDCAD,20040811,144400,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040811,144500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040811,144600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,144700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040811,144800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040811,144900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040811,145000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040811,145100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,145200,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040811,145300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040811,145400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040811,145500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040811,145600,0.9419,0.9420,0.9416,0.9416
AUDCAD,20040811,145700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040811,145800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040811,145900,0.9414,0.9416,0.9414,0.9415
AUDCAD,20040811,150000,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040811,150100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040811,150200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040811,150300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040811,150400,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040811,150500,0.9415,0.9420,0.9415,0.9420
AUDCAD,20040811,150600,0.9421,0.9421,0.9415,0.9415
AUDCAD,20040811,150700,0.9416,0.9421,0.9416,0.9421
AUDCAD,20040811,150800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,150900,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040811,151000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040811,151100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040811,151200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040811,151300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040811,151400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040811,151500,0.9417,0.9421,0.9417,0.9421
AUDCAD,20040811,151600,0.9421,0.9421,0.9418,0.9418
AUDCAD,20040811,151700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040811,151800,0.9417,0.9418,0.9417,0.9417
AUDCAD,20040811,151900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040811,152000,0.9417,0.9421,0.9417,0.9421
AUDCAD,20040811,152100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,152200,0.9422,0.9422,0.9420,0.9421
AUDCAD,20040811,152300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040811,152400,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040811,152500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040811,152600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040811,152700,0.9424,0.9425,0.9423,0.9425
AUDCAD,20040811,152800,0.9426,0.9426,0.9422,0.9422
AUDCAD,20040811,152900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,153000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040811,153100,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040811,153200,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040811,153300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040811,153400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040811,153500,0.9427,0.9428,0.9426,0.9428
AUDCAD,20040811,153600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040811,153700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040811,153800,0.9432,0.9433,0.9430,0.9430
AUDCAD,20040811,153900,0.9430,0.9430,0.9425,0.9425
AUDCAD,20040811,154000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,154100,0.9425,0.9425,0.9424,0.9425
AUDCAD,20040811,154200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,154300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040811,154400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040811,154500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,154600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040811,154700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040811,154800,0.9424,0.9425,0.9424,0.9424
AUDCAD,20040811,154900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040811,155000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040811,155100,0.9424,0.9424,0.9423,0.9424
AUDCAD,20040811,155200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040811,155300,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040811,155400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040811,155500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,155600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040811,155700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040811,155800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040811,155900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040811,160000,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040811,160100,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040811,160200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040811,160300,0.9427,0.9431,0.9427,0.9431
AUDCAD,20040811,160400,0.9432,0.9435,0.9432,0.9435
AUDCAD,20040811,160500,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040811,160600,0.9434,0.9434,0.9431,0.9432
AUDCAD,20040811,160700,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040811,160800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040811,160900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,161000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040811,161100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040811,161200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040811,161300,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040811,161400,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040811,161500,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040811,161600,0.9446,0.9446,0.9441,0.9441
AUDCAD,20040811,161700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040811,161800,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040811,161900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040811,162000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040811,162100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040811,162200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040811,162300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040811,162400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20040811,162500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040811,162600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040811,162700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,162800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,162900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040811,163000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040811,163100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,163200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,163300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,163400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040811,163500,0.9439,0.9441,0.9439,0.9440
AUDCAD,20040811,163600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040811,163700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040811,163800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040811,163900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040811,164000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040811,164100,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040811,164200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040811,164300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,164400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040811,164500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040811,164600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,164700,0.9440,0.9441,0.9440,0.9440
AUDCAD,20040811,164800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040811,164900,0.9440,0.9441,0.9438,0.9438
AUDCAD,20040811,165000,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040811,165100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040811,165200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040811,165300,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040811,165400,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040811,165500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040811,165600,0.9435,0.9436,0.9435,0.9435
AUDCAD,20040811,165700,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040811,165800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040811,165900,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040811,170000,0.9437,0.9442,0.9437,0.9442
AUDCAD,20040811,170100,0.9443,0.9445,0.9443,0.9444
AUDCAD,20040811,170200,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040811,170300,0.9441,0.9442,0.9439,0.9439
AUDCAD,20040811,170400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,170500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040811,170600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,170700,0.9442,0.9443,0.9442,0.9442
AUDCAD,20040811,170800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040811,170900,0.9444,0.9444,0.9441,0.9441
AUDCAD,20040811,171000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040811,171100,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040811,171200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040811,171300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040811,171400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,171500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,171600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040811,171700,0.9436,0.9436,0.9432,0.9432
AUDCAD,20040811,171800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040811,171900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040811,172000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040811,172100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040811,172200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040811,172300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040811,172400,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040811,172500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040811,172600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040811,172700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040811,172800,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040811,172900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040811,173000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040811,173100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040811,173200,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040811,173300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040811,173400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,173500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,173600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040811,173700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040811,173800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,173900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040811,174000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040811,174100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040811,174200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040811,174300,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040811,174400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040811,174500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040811,174600,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040811,174700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040811,174800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040811,174900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,175000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040811,175100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040811,175200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040811,175300,0.9435,0.9435,0.9434,0.9435
AUDCAD,20040811,175400,0.9435,0.9436,0.9434,0.9436
AUDCAD,20040811,175500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040811,175600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040811,175700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040811,175800,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040811,175900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040811,180000,0.9442,0.9443,0.9441,0.9441
AUDCAD,20040811,180100,0.9440,0.9441,0.9439,0.9441
AUDCAD,20040811,180200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040811,180300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040811,180400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040811,180500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040811,180600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040811,180700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040811,180800,0.9446,0.9450,0.9446,0.9450
AUDCAD,20040811,180900,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040811,181000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040811,181100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040811,181200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040811,181300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040811,181400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040811,181500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040811,181600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040811,181700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040811,181800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040811,181900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040811,182000,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040811,182100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040811,182200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,182300,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040811,182400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,182500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,182600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,182700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,182800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,182900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,183000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,183100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040811,183200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040811,183300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040811,183400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040811,183500,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040811,183600,0.9440,0.9440,0.9437,0.9437
AUDCAD,20040811,183700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040811,183800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040811,183900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040811,184000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040811,184100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040811,184200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040811,184300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040811,184400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040811,184500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040811,184600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040811,184700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,184800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,184900,0.9439,0.9439,0.9436,0.9436
AUDCAD,20040811,185000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040811,185100,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040811,185200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040811,185300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040811,185400,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040811,185500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,185600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,185700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040811,185800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040811,185900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040811,190000,0.9440,0.9440,0.9437,0.9437
AUDCAD,20040811,190100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040811,190200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040811,190300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040811,190400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040811,190500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040811,190600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040811,190700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040811,190800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040811,190900,0.9445,0.9450,0.9445,0.9450
AUDCAD,20040811,191000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040811,191100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040811,191200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040811,191300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040811,191400,0.9453,0.9454,0.9453,0.9453
AUDCAD,20040811,191500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040811,191600,0.9453,0.9454,0.9453,0.9453
AUDCAD,20040811,191700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040811,191800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040811,191900,0.9453,0.9454,0.9453,0.9453
AUDCAD,20040811,192000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040811,192100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040811,192200,0.9457,0.9461,0.9457,0.9460
AUDCAD,20040811,192300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040811,192400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,192500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040811,192600,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040811,192700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040811,192800,0.9462,0.9463,0.9462,0.9462
AUDCAD,20040811,192900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,193000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040811,193100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040811,193200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,193300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,193400,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040811,193500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040811,193600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,193700,0.9462,0.9463,0.9462,0.9462
AUDCAD,20040811,193800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040811,193900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040811,194000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040811,194100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040811,194200,0.9456,0.9456,0.9452,0.9453
AUDCAD,20040811,194300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040811,194400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040811,194500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040811,194600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040811,194700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040811,194800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040811,194900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040811,195000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040811,195100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040811,195200,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040811,195300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040811,195400,0.9453,0.9457,0.9453,0.9457
AUDCAD,20040811,195500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040811,195600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040811,195700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,195800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,195900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040811,200000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040811,200100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040811,200200,0.9458,0.9458,0.9457,0.9458
AUDCAD,20040811,200300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040811,200400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,200500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040811,200600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040811,200700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,200800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,200900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040811,201000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040811,201100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040811,201200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,201300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,201400,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040811,201500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040811,201600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,201700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,201800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040811,201900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040811,202000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,202100,0.9462,0.9462,0.9461,0.9462
AUDCAD,20040811,202200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,202300,0.9462,0.9462,0.9461,0.9462
AUDCAD,20040811,202400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,202500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040811,202600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040811,202700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,202800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040811,202900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,203000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040811,203100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040811,203200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,203300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040811,203400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,203500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040811,203600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,203700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040811,203800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,203900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,204000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040811,204100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040811,204200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040811,204300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,204400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,204500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,204600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,204700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040811,204800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040811,204900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040811,205000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040811,205100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,205200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,205300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,205400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040811,205500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040811,205600,0.9460,0.9462,0.9460,0.9461
AUDCAD,20040811,205700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,205800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,205900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,210000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040811,210100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040811,210200,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040811,210300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,210400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040811,210500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,210600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,210700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,210800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040811,210900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,211000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040811,211100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040811,211200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040811,211300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040811,211400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,211500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,211600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,211700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040811,211800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040811,211900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,212000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,212100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040811,212200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040811,212300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040811,212400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,212500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,212600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,212700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040811,212800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040811,212900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,213000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,213100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,213200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,213300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,213400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040811,213500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040811,213600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,213700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,213800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,213900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,214000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,214100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,214200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040811,214300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,214400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040811,214500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040811,214600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040811,214700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040811,214800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040811,214900,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040811,215000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,215500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040811,215600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,215900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,220000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040811,220100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,220200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,220300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040811,220400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,220500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,220600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,220700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,220800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040811,220900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040811,221000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040811,221100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040811,221200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,221300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,221400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040811,221500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,221600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040811,221700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,221800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040811,221900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,222000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,222100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040811,222200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,222300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040811,222400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040811,222500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,222600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,222700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040811,222800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040811,222900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040811,223000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040811,223100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,223200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,223300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,223400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,223500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,223600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,223700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040811,223800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040811,223900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040811,224000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040811,224100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040811,224200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040811,224300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040811,224400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040811,224500,0.9475,0.9478,0.9475,0.9477
AUDCAD,20040811,224600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040811,224700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040811,224800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040811,224900,0.9476,0.9476,0.9474,0.9474
AUDCAD,20040811,225000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,225100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,225200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040811,225300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040811,225400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040811,225500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040811,225600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040811,225700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040811,225800,0.9470,0.9470,0.9469,0.9470
AUDCAD,20040811,225900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,230000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040811,230100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040811,230200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040811,230300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040811,230400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040811,230500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,230600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,230700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,230800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,230900,0.9471,0.9471,0.9470,0.9471
AUDCAD,20040811,231000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040811,231100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040811,231200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,231300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,231400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,231500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040811,231600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,231700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,231800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,231900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040811,232000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040811,232100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040811,232200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040811,232300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040811,232400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,232500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040811,232600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,232700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,232800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040811,232900,0.9470,0.9470,0.9465,0.9466
AUDCAD,20040811,233000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040811,233100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040811,233200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,233300,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040811,233400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,233500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,233600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040811,233700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,233800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,233900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,234000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,234100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,234200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040811,234300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040811,234400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,234500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,234600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,234700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,234800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040811,234900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040811,235300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040811,235400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040811,235900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040812,000000,0.9462,0.9462,0.9462,0.9462
AUDNZD,20040811,000100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,000200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040811,000300,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040811,000400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,000500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040811,000600,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040811,000700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,000800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040811,000900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,001000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040811,001100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040811,001200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,001300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040811,001400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040811,001500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040811,001600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,001700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040811,001800,1.0924,1.0925,1.0923,1.0925
AUDNZD,20040811,001900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,002000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,002100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,002200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,002300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,002400,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040811,002500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040811,002600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040811,002700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,002800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040811,002900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,003000,1.0924,1.0924,1.0921,1.0921
AUDNZD,20040811,003100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040811,003200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040811,003300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040811,003400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040811,003500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040811,003600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040811,003700,1.0916,1.0918,1.0916,1.0918
AUDNZD,20040811,003800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,003900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040811,004000,1.0920,1.0925,1.0920,1.0924
AUDNZD,20040811,004100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,004200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040811,004300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,004400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,004500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,004600,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040811,004700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040811,004800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,004900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,005000,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040811,005100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,005200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,005300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,005400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,005500,1.0926,1.0926,1.0923,1.0923
AUDNZD,20040811,005600,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040811,005700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,005800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20040811,005900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,010000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040811,010100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040811,010200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040811,010300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040811,010400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040811,010500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,010600,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040811,010700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040811,010800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,010900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040811,011000,1.0919,1.0920,1.0918,1.0918
AUDNZD,20040811,011100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040811,011200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,011300,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040811,011400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,011500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,011600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,011700,1.0920,1.0920,1.0918,1.0920
AUDNZD,20040811,011800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040811,011900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,012000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,012100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,012200,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040811,012300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040811,012400,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040811,012500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040811,012600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,012700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,012800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,012900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,013000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,013100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,013200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,013300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040811,013400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040811,013500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,013600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,013700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,013800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,013900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040811,014000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,014100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,014200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,014300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040811,014400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,014500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,014600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040811,014700,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040811,014800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040811,014900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,015000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,015100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,015200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,015300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040811,015400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040811,015500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,015600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040811,015700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,015800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,015900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,020000,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040811,020100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,020200,1.0921,1.0922,1.0920,1.0922
AUDNZD,20040811,020300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,020400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,020500,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040811,020600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040811,020700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040811,020800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040811,020900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040811,021000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,021100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,021200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040811,021300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040811,021400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040811,021500,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040811,021600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,021700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,021800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,021900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040811,022000,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040811,022100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040811,022200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,022900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,023000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040811,023100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040811,023200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040811,023300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,023400,1.0922,1.0924,1.0921,1.0924
AUDNZD,20040811,023500,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040811,023600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040811,023700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040811,023800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040811,023900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040811,024000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040811,024100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,024200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,024300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,024400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040811,024500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,024600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,024700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,024800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040811,024900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,025000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040811,025100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040811,025200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,025300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,025400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,025500,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040811,025600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,025700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,025800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,025900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,030000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,030100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,030200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,030300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,030400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,030500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,030600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,030700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040811,030800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,030900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,031000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040811,031100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040811,031200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,031300,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040811,031400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040811,031500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040811,031600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,031700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040811,031800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,031900,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040811,032000,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040811,032100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,032200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,032300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,032400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,032500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,032600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,032700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,032800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,032900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,033000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,033100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,033200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,033300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,033400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,033500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,033600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040811,033700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,033800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040811,033900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,034000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040811,034100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040811,034200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040811,034300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040811,034400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,034500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,034600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040811,034700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,034800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,034900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,035000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,035100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,035200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,035300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,035400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040811,035500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040811,035600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,035700,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040811,035800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040811,035900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,040000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040811,040100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,040200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,040300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,040400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,040500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,040600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040811,040700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040811,040800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,040900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,041000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,041100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040811,041200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040811,041300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,041400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,041500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,041600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,041700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,041800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,041900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,042000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,042100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,042200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,042300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,042400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,042500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,042600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,042700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,042800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,042900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,043000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,043100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,043200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,043900,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040811,044000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,044100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,044200,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040811,044300,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040811,044400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,044500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,044600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,044700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,044800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,044900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,045000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,045100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,045200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,045300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,045400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,045500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,045600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,045700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,045800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,045900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,050500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,050600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,050800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,050900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,051000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,051100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,051200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040811,051300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,051400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,051500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040811,051600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,051700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,051800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,051900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,052000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040811,052100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,052200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,052300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,052400,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040811,052500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,052600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,052700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,052800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,052900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,053000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040811,053100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,053200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,053300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,053400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,053500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,053600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,053700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040811,053800,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040811,053900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,054000,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040811,054100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,054200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,054300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040811,054400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,054500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,054600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040811,054700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,054800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040811,054900,1.0937,1.0939,1.0937,1.0938
AUDNZD,20040811,055000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040811,055100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040811,055200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040811,055300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040811,055400,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040811,055500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040811,055600,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040811,055700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040811,055800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040811,055900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,060000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,060100,1.0946,1.0952,1.0946,1.0952
AUDNZD,20040811,060200,1.0951,1.0951,1.0948,1.0949
AUDNZD,20040811,060300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040811,060400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040811,060500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,060600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,060700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,060800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,060900,1.0947,1.0948,1.0947,1.0947
AUDNZD,20040811,061000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,061100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040811,061200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,061300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,061400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,061500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,061600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040811,061700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,061800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,061900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,062000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040811,062100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040811,062200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,062300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,062400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040811,062500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040811,062600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040811,062700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040811,062800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040811,062900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040811,063000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040811,063100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040811,063200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040811,063300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,063400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040811,063500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040811,063600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,063700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040811,063800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,063900,1.0946,1.0950,1.0946,1.0950
AUDNZD,20040811,064000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040811,064100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,064200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040811,064300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040811,064400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040811,064500,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040811,064600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040811,064700,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040811,064800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040811,064900,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040811,065000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040811,065100,1.0947,1.0947,1.0945,1.0946
AUDNZD,20040811,065200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040811,065300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,065400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040811,065500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,065600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,065700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040811,065800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040811,065900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,070000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,070100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,070200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,070300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040811,070400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,070500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,070600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,070700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,070800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040811,070900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040811,071000,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040811,071100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040811,071200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040811,071300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040811,071400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040811,071500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040811,071600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040811,071700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040811,071800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040811,071900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040811,072000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040811,072100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040811,072200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040811,072300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,072400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,072500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,072600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,072700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,072800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,072900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040811,073000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040811,073100,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040811,073200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040811,073300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,073400,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040811,073500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,073600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,073700,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040811,073800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040811,073900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,074000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,074100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,074200,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040811,074300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,074400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,074500,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040811,074600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,074700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040811,074800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,074900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,075000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,075100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,075200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,075300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,075400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040811,075500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,075600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,075700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,075800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,075900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,080000,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040811,080100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,080200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,080300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,080400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,080500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040811,080600,1.0929,1.0929,1.0925,1.0926
AUDNZD,20040811,080700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040811,080800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040811,080900,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040811,081000,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040811,081100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040811,081200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,081300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040811,081400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040811,081500,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040811,081600,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040811,081700,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040811,081800,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040811,081900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,082000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,082100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,082200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,082300,1.0934,1.0936,1.0931,1.0931
AUDNZD,20040811,082400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,082500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040811,082600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040811,082700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,082800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,082900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,083000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,083100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040811,083200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,083300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,083400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,083500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,083600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040811,083700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,083800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,083900,1.0931,1.0932,1.0931,1.0931
AUDNZD,20040811,084000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,084100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,084200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,084300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,084400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,084500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,084600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,084700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,084800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,084900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,085000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040811,085100,1.0934,1.0934,1.0931,1.0931
AUDNZD,20040811,085200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040811,085300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,085400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040811,085500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040811,085600,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040811,085700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,085800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040811,085900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,090000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,090100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040811,090200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040811,090300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,090400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,090500,1.0938,1.0938,1.0937,1.0938
AUDNZD,20040811,090600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,090700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040811,090800,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040811,090900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,091000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,091100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,091200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040811,091300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,091400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040811,091500,1.0936,1.0938,1.0935,1.0938
AUDNZD,20040811,091600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040811,091700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,091800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,091900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,092000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,092100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,092200,1.0941,1.0945,1.0941,1.0943
AUDNZD,20040811,092300,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040811,092400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040811,092500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040811,092600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040811,092700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040811,092800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040811,092900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,093000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,093100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040811,093200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040811,093300,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040811,093400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,093500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040811,093600,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040811,093700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,093800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,093900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,094000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,094100,1.0936,1.0938,1.0936,1.0936
AUDNZD,20040811,094200,1.0936,1.0939,1.0936,1.0938
AUDNZD,20040811,094300,1.0936,1.0936,1.0934,1.0935
AUDNZD,20040811,094400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040811,094500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,094600,1.0938,1.0941,1.0938,1.0939
AUDNZD,20040811,094700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040811,094800,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040811,094900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040811,095000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040811,095100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040811,095200,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040811,095300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,095400,1.0941,1.0942,1.0940,1.0940
AUDNZD,20040811,095500,1.0940,1.0941,1.0940,1.0940
AUDNZD,20040811,095600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,095700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,095800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040811,095900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040811,100000,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040811,100100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040811,100200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,100300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,100400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,100500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040811,100600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,100700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,100800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,100900,1.0937,1.0938,1.0936,1.0938
AUDNZD,20040811,101000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040811,101100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040811,101200,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040811,101300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,101400,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040811,101500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,101600,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040811,101700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040811,101800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040811,101900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,102000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040811,102100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,102200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040811,102300,1.0932,1.0932,1.0929,1.0931
AUDNZD,20040811,102400,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040811,102500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,102600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,102700,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040811,102800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,102900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,103000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,103100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,103200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,103300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,103400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040811,103500,1.0931,1.0931,1.0928,1.0928
AUDNZD,20040811,103600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040811,103700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040811,103800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040811,103900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040811,104000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,104100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040811,104200,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040811,104300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,104400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040811,104500,1.0929,1.0947,1.0929,1.0947
AUDNZD,20040811,104600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040811,104700,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040811,104800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040811,104900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040811,105000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040811,105100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040811,105200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040811,105300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040811,105400,1.0953,1.0955,1.0952,1.0952
AUDNZD,20040811,105500,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040811,105600,1.0948,1.0948,1.0944,1.0944
AUDNZD,20040811,105700,1.0945,1.0952,1.0945,1.0952
AUDNZD,20040811,105800,1.0950,1.0953,1.0948,1.0953
AUDNZD,20040811,105900,1.0955,1.0975,1.0955,1.0975
AUDNZD,20040811,110000,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040811,110100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040811,110200,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040811,110300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040811,110400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040811,110500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040811,110600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040811,110700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040811,110800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040811,110900,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040811,111000,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040811,111100,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040811,111200,1.0957,1.0957,1.0953,1.0954
AUDNZD,20040811,111300,1.0955,1.0956,1.0955,1.0955
AUDNZD,20040811,111400,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040811,111500,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040811,111600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040811,111700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040811,111800,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040811,111900,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040811,112000,1.0954,1.0955,1.0953,1.0953
AUDNZD,20040811,112100,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040811,112200,1.0952,1.0953,1.0952,1.0952
AUDNZD,20040811,112300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040811,112400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040811,112500,1.0953,1.0953,1.0949,1.0949
AUDNZD,20040811,112600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040811,112700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040811,112800,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040811,112900,1.0943,1.0946,1.0939,1.0939
AUDNZD,20040811,113000,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040811,113100,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040811,113200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040811,113300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,113400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,113500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,113600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040811,113700,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040811,113800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,113900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040811,114000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040811,114100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040811,114200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,114300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,114400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,114500,1.0935,1.0936,1.0933,1.0933
AUDNZD,20040811,114600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040811,114700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,114800,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040811,114900,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040811,115000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,115100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,115200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040811,115300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040811,115400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,115500,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040811,115600,1.0936,1.0942,1.0936,1.0942
AUDNZD,20040811,115700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040811,115800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040811,115900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040811,120000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040811,120100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040811,120200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,120300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,120400,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040811,120500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040811,120600,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040811,120700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,120800,1.0936,1.0944,1.0936,1.0944
AUDNZD,20040811,120900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040811,121000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040811,121100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040811,121200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040811,121300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040811,121400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040811,121500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040811,121600,1.0942,1.0942,1.0937,1.0937
AUDNZD,20040811,121700,1.0936,1.0936,1.0932,1.0935
AUDNZD,20040811,121800,1.0934,1.0934,1.0931,1.0931
AUDNZD,20040811,121900,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040811,122000,1.0936,1.0941,1.0936,1.0940
AUDNZD,20040811,122100,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040811,122200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,122300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040811,122400,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040811,122500,1.0939,1.0939,1.0935,1.0935
AUDNZD,20040811,122600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,122700,1.0935,1.0939,1.0935,1.0937
AUDNZD,20040811,122800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040811,122900,1.0935,1.0935,1.0931,1.0934
AUDNZD,20040811,123000,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040811,123100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040811,123200,1.0938,1.0942,1.0938,1.0942
AUDNZD,20040811,123300,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040811,123400,1.0941,1.0941,1.0936,1.0936
AUDNZD,20040811,123500,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040811,123600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040811,123700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040811,123800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040811,123900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040811,124000,1.0928,1.0929,1.0921,1.0921
AUDNZD,20040811,124100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040811,124200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040811,124300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040811,124400,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040811,124500,1.0918,1.0919,1.0917,1.0919
AUDNZD,20040811,124600,1.0918,1.0918,1.0914,1.0914
AUDNZD,20040811,124700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040811,124800,1.0914,1.0919,1.0914,1.0919
AUDNZD,20040811,124900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040811,125000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040811,125100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,125200,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040811,125300,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040811,125400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,125500,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040811,125600,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040811,125700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040811,125800,1.0918,1.0922,1.0918,1.0922
AUDNZD,20040811,125900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040811,130000,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040811,130100,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040811,130200,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040811,130300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,130400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,130500,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040811,130600,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040811,130700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040811,130800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040811,130900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040811,131000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,131100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040811,131200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040811,131300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,131400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040811,131500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,131600,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040811,131700,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040811,131800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,131900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040811,132000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040811,132100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,132200,1.0926,1.0927,1.0926,1.0926
AUDNZD,20040811,132300,1.0925,1.0925,1.0917,1.0917
AUDNZD,20040811,132400,1.0918,1.0923,1.0918,1.0922
AUDNZD,20040811,132500,1.0921,1.0922,1.0920,1.0922
AUDNZD,20040811,132600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040811,132700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,132800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040811,132900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040811,133000,1.0927,1.0927,1.0920,1.0920
AUDNZD,20040811,133100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040811,133200,1.0920,1.0924,1.0920,1.0924
AUDNZD,20040811,133300,1.0926,1.0931,1.0926,1.0931
AUDNZD,20040811,133400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040811,133500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,133600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,133700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,133800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040811,133900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040811,134000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040811,134100,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040811,134200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040811,134300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040811,134400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,134500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,134600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,134700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,134800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,134900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040811,135000,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040811,135100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040811,135200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040811,135300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040811,135400,1.0924,1.0925,1.0922,1.0922
AUDNZD,20040811,135500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040811,135600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,135700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040811,135800,1.0931,1.0931,1.0927,1.0927
AUDNZD,20040811,135900,1.0926,1.0930,1.0926,1.0930
AUDNZD,20040811,140000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040811,140100,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040811,140200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040811,140300,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040811,140400,1.0922,1.0928,1.0922,1.0928
AUDNZD,20040811,140500,1.0929,1.0929,1.0922,1.0922
AUDNZD,20040811,140600,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040811,140700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040811,140800,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040811,140900,1.0929,1.0931,1.0926,1.0926
AUDNZD,20040811,141000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,141100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040811,141200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040811,141300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040811,141400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040811,141500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040811,141600,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040811,141700,1.0927,1.0931,1.0927,1.0931
AUDNZD,20040811,141800,1.0932,1.0933,1.0929,1.0929
AUDNZD,20040811,141900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040811,142000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040811,142100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040811,142200,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040811,142300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040811,142400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040811,142500,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040811,142600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040811,142700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,142800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,142900,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040811,143000,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040811,143100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040811,143200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040811,143300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040811,143400,1.0929,1.0931,1.0928,1.0931
AUDNZD,20040811,143500,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040811,143600,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040811,143700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040811,143800,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040811,143900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,144000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,144100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040811,144200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040811,144300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040811,144400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040811,144500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,144600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,144700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040811,144800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040811,144900,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040811,145000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040811,145100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040811,145200,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040811,145300,1.0929,1.0929,1.0925,1.0925
AUDNZD,20040811,145400,1.0924,1.0926,1.0924,1.0924
AUDNZD,20040811,145500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040811,145600,1.0922,1.0922,1.0916,1.0918
AUDNZD,20040811,145700,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040811,145800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,145900,1.0922,1.0924,1.0922,1.0923
AUDNZD,20040811,150000,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040811,150100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,150200,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040811,150300,1.0920,1.0920,1.0913,1.0913
AUDNZD,20040811,150400,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040811,150500,1.0909,1.0909,1.0905,1.0908
AUDNZD,20040811,150600,1.0908,1.0909,1.0902,1.0902
AUDNZD,20040811,150700,1.0901,1.0908,1.0901,1.0908
AUDNZD,20040811,150800,1.0909,1.0910,1.0908,1.0910
AUDNZD,20040811,150900,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040811,151000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040811,151100,1.0916,1.0921,1.0916,1.0921
AUDNZD,20040811,151200,1.0919,1.0919,1.0917,1.0918
AUDNZD,20040811,151300,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040811,151400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,151500,1.0923,1.0923,1.0918,1.0918
AUDNZD,20040811,151600,1.0919,1.0924,1.0919,1.0922
AUDNZD,20040811,151700,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040811,151800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,151900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040811,152000,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,152100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040811,152200,1.0921,1.0922,1.0920,1.0922
AUDNZD,20040811,152300,1.0922,1.0922,1.0917,1.0917
AUDNZD,20040811,152400,1.0918,1.0924,1.0918,1.0922
AUDNZD,20040811,152500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040811,152600,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040811,152700,1.0918,1.0922,1.0917,1.0922
AUDNZD,20040811,152800,1.0923,1.0927,1.0923,1.0924
AUDNZD,20040811,152900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040811,153000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040811,153100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040811,153200,1.0919,1.0924,1.0919,1.0924
AUDNZD,20040811,153300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,153400,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040811,153500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040811,153600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,153700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040811,153800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,153900,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040811,154000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,154100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040811,154200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040811,154300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040811,154400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040811,154500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,154600,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040811,154700,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040811,154800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040811,154900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040811,155000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,155100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040811,155200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040811,155300,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040811,155400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040811,155500,1.0918,1.0921,1.0918,1.0920
AUDNZD,20040811,155600,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040811,155700,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040811,155800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040811,155900,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040811,160000,1.0916,1.0920,1.0916,1.0920
AUDNZD,20040811,160100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,160200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,160300,1.0923,1.0927,1.0923,1.0927
AUDNZD,20040811,160400,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040811,160500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040811,160600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040811,160700,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040811,160800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,160900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040811,161000,1.0921,1.0921,1.0920,1.0921
AUDNZD,20040811,161100,1.0920,1.0920,1.0917,1.0918
AUDNZD,20040811,161200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040811,161300,1.0919,1.0922,1.0919,1.0921
AUDNZD,20040811,161400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040811,161500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,161600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040811,161700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040811,161800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040811,161900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040811,162000,1.0922,1.0922,1.0917,1.0917
AUDNZD,20040811,162100,1.0916,1.0916,1.0913,1.0914
AUDNZD,20040811,162200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040811,162300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,162400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040811,162500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,162600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040811,162700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,162800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,162900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,163000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040811,163100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,163200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040811,163300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,163400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040811,163500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040811,163600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040811,163700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040811,163800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040811,163900,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040811,164000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040811,164100,1.0918,1.0918,1.0913,1.0913
AUDNZD,20040811,164200,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040811,164300,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040811,164400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040811,164500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040811,164600,1.0910,1.0910,1.0906,1.0906
AUDNZD,20040811,164700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,164800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040811,164900,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040811,165000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040811,165100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040811,165200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,165300,1.0908,1.0909,1.0907,1.0909
AUDNZD,20040811,165400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040811,165500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040811,165600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040811,165700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040811,165800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040811,165900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040811,170000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,170100,1.0906,1.0908,1.0906,1.0906
AUDNZD,20040811,170200,1.0905,1.0905,1.0899,1.0903
AUDNZD,20040811,170300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040811,170400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040811,170500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,170600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,170700,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040811,170800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,170900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040811,171000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040811,171100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040811,171200,1.0900,1.0900,1.0897,1.0897
AUDNZD,20040811,171300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20040811,171400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040811,171500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040811,171600,1.0899,1.0901,1.0899,1.0899
AUDNZD,20040811,171700,1.0897,1.0897,1.0892,1.0894
AUDNZD,20040811,171800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20040811,171900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040811,172000,1.0896,1.0897,1.0896,1.0896
AUDNZD,20040811,172100,1.0895,1.0896,1.0893,1.0896
AUDNZD,20040811,172200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040811,172300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20040811,172400,1.0895,1.0895,1.0892,1.0892
AUDNZD,20040811,172500,1.0893,1.0896,1.0893,1.0896
AUDNZD,20040811,172600,1.0897,1.0897,1.0896,1.0897
AUDNZD,20040811,172700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040811,172800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20040811,172900,1.0894,1.0897,1.0894,1.0896
AUDNZD,20040811,173000,1.0896,1.0899,1.0896,1.0899
AUDNZD,20040811,173100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040811,173200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040811,173300,1.0901,1.0901,1.0898,1.0898
AUDNZD,20040811,173400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040811,173500,1.0900,1.0904,1.0900,1.0901
AUDNZD,20040811,173600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040811,173700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040811,173800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040811,173900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040811,174000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040811,174100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040811,174200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040811,174300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040811,174400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040811,174500,1.0895,1.0896,1.0894,1.0896
AUDNZD,20040811,174600,1.0895,1.0897,1.0895,1.0897
AUDNZD,20040811,174700,1.0898,1.0898,1.0896,1.0897
AUDNZD,20040811,174800,1.0897,1.0897,1.0894,1.0894
AUDNZD,20040811,174900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040811,175000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040811,175100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040811,175200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20040811,175300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20040811,175400,1.0898,1.0899,1.0897,1.0899
AUDNZD,20040811,175500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040811,175600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040811,175700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040811,175800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040811,175900,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040811,180000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040811,180100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040811,180200,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040811,180300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040811,180400,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040811,180500,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040811,180600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040811,180700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,180800,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040811,180900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040811,181000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040811,181100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040811,181200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040811,181300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040811,181400,1.0906,1.0907,1.0905,1.0907
AUDNZD,20040811,181500,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040811,181600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040811,181700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,181800,1.0908,1.0909,1.0906,1.0906
AUDNZD,20040811,181900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,182000,1.0907,1.0907,1.0903,1.0903
AUDNZD,20040811,182100,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040811,182200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040811,182300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,182400,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040811,182500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040811,182600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040811,182700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040811,182800,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040811,182900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040811,183000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040811,183100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040811,183200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040811,183300,1.0901,1.0906,1.0901,1.0906
AUDNZD,20040811,183400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,183500,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040811,183600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040811,183700,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040811,183800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040811,183900,1.0906,1.0908,1.0906,1.0907
AUDNZD,20040811,184000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040811,184100,1.0906,1.0906,1.0905,1.0906
AUDNZD,20040811,184200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040811,184300,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040811,184400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040811,184500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040811,184600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040811,184700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040811,184800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040811,184900,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040811,185000,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040811,185100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040811,185200,1.0910,1.0911,1.0909,1.0911
AUDNZD,20040811,185300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,185400,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040811,185500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,185600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,185700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,185800,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040811,185900,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040811,190000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040811,190100,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040811,190200,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040811,190300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,190400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040811,190500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040811,190600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040811,190700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040811,190800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040811,190900,1.0907,1.0908,1.0901,1.0901
AUDNZD,20040811,191000,1.0897,1.0897,1.0893,1.0895
AUDNZD,20040811,191100,1.0898,1.0901,1.0898,1.0901
AUDNZD,20040811,191200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040811,191300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040811,191400,1.0899,1.0900,1.0899,1.0899
AUDNZD,20040811,191500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040811,191600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040811,191700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040811,191800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20040811,191900,1.0900,1.0902,1.0900,1.0901
AUDNZD,20040811,192000,1.0900,1.0902,1.0900,1.0902
AUDNZD,20040811,192100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040811,192200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040811,192300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040811,192400,1.0901,1.0905,1.0901,1.0905
AUDNZD,20040811,192500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040811,192600,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040811,192700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040811,192800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,192900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040811,193000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040811,193100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20040811,193200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,193300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040811,193400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040811,193500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040811,193600,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040811,193700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040811,193800,1.0916,1.0916,1.0911,1.0911
AUDNZD,20040811,193900,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040811,194000,1.0908,1.0913,1.0908,1.0913
AUDNZD,20040811,194100,1.0914,1.0915,1.0914,1.0914
AUDNZD,20040811,194200,1.0913,1.0913,1.0908,1.0908
AUDNZD,20040811,194300,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040811,194400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040811,194500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040811,194600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040811,194700,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040811,194800,1.0903,1.0904,1.0903,1.0903
AUDNZD,20040811,194900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040811,195000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040811,195100,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040811,195200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20040811,195300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,195400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,195500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040811,195600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040811,195700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040811,195800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,195900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,200000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,200100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040811,200200,1.0908,1.0908,1.0906,1.0907
AUDNZD,20040811,200300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040811,200400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040811,200500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,200600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,200700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,200800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040811,200900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040811,201000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,201100,1.0906,1.0906,1.0900,1.0900
AUDNZD,20040811,201200,1.0901,1.0908,1.0901,1.0908
AUDNZD,20040811,201300,1.0910,1.0915,1.0910,1.0915
AUDNZD,20040811,201400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040811,201500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040811,201600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,201700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040811,201800,1.0914,1.0915,1.0913,1.0913
AUDNZD,20040811,201900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,202000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,202100,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040811,202200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040811,202300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,202400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,202500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,202600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,202700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,202800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,202900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040811,203000,1.0916,1.0917,1.0915,1.0915
AUDNZD,20040811,203100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,203200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040811,203300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,203400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,203500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040811,203600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040811,203700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040811,203800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040811,203900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,204000,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040811,204100,1.0912,1.0917,1.0912,1.0917
AUDNZD,20040811,204200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,204300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040811,204400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,204500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040811,204600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,204700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,204800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,204900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040811,205000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,205100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,205200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040811,205300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040811,205400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,205500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,205600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,205700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,205800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,205900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,210000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040811,210100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,210200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,210300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040811,210400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040811,210500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,210600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040811,210700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040811,210800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,210900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040811,211000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040811,211100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,211200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,211300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040811,211400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040811,211500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040811,211600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,211700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,211800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040811,211900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,212000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,212100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,212200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040811,212300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,212400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,212500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040811,212600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,212700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,212800,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040811,212900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,213000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040811,213100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,213200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,213300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040811,213400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,213500,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040811,213600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,213700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040811,213800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,213900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040811,214000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040811,214100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040811,214200,1.0915,1.0916,1.0914,1.0916
AUDNZD,20040811,214300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040811,214400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040811,214500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040811,214600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040811,214700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,214800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,214900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040811,215000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,215100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040811,215200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040811,215300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,215400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040811,215500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,215600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040811,215700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,215800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040811,215900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040811,220000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,220100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,220200,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040811,220300,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040811,220400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040811,220500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040811,220600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040811,220700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040811,220800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040811,220900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040811,221000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040811,221100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,221200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,221300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,221400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040811,221500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040811,221600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,221700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,221800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040811,221900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,222000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,222100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,222200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,222300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,222400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,222500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,222600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040811,222700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,222800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,222900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,223000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,223100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,223200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,223300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040811,223400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,223500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,223600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,223700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,223800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040811,223900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,224000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,224100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,224200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040811,224300,1.0916,1.0919,1.0916,1.0919
AUDNZD,20040811,224400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040811,224500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040811,224600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040811,224700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040811,224800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040811,224900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040811,225000,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040811,225100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040811,225200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040811,225300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040811,225400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040811,225500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040811,225600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040811,225700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040811,225800,1.0911,1.0915,1.0911,1.0915
AUDNZD,20040811,225900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040811,230000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040811,230100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,230200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,230300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,230400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040811,230500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040811,230600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040811,230700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,230800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,230900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040811,231000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040811,231100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040811,231200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040811,231300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,231400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040811,231500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040811,231600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,231700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,231800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,231900,1.0912,1.0913,1.0912,1.0912
AUDNZD,20040811,232000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,232100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040811,232200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040811,232300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040811,232400,1.0909,1.0910,1.0909,1.0909
AUDNZD,20040811,232500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,232600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040811,232700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040811,232800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,232900,1.0912,1.0912,1.0908,1.0910
AUDNZD,20040811,233000,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040811,233100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040811,233200,1.0913,1.0913,1.0912,1.0913
AUDNZD,20040811,233300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040811,233400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040811,233500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,233600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040811,233700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,233800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040811,233900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040811,234000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040811,234100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,234200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,234300,1.0910,1.0911,1.0908,1.0908
AUDNZD,20040811,234400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040811,234500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040811,234600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,234700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040811,234800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040811,234900,1.0909,1.0909,1.0908,1.0909
AUDNZD,20040811,235000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040811,235100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,235200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,235300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,235400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040811,235500,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040811,235600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,235700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,235800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040811,235900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040812,000000,1.0904,1.0904,1.0904,1.0904
NZDCHF,20040811,000100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040811,000200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040811,000300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040811,000400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040811,000500,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040811,000600,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040811,000700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040811,000800,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040811,000900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,001000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,001100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,001200,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040811,001300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040811,001400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,001500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,001600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040811,001700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040811,001800,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040811,001900,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040811,002000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040811,002100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,002200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,002300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,002400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040811,002500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,002600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040811,002700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040811,002800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,002900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,003000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040811,003100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040811,003200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040811,003300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,003400,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040811,003500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,003600,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040811,003700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,003800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,003900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,004000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040811,004100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040811,004200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040811,004300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040811,004400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040811,004500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040811,004600,0.8225,0.8227,0.8225,0.8226
NZDCHF,20040811,004700,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040811,004800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040811,004900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,005000,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040811,005100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,005200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,005300,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040811,005400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040811,005500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040811,005600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040811,005700,0.8226,0.8226,0.8225,0.8226
NZDCHF,20040811,005800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,005900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,010000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,010100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040811,010200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040811,010300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,010400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,010500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,010600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,010700,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040811,010800,0.8229,0.8229,0.8228,0.8229
NZDCHF,20040811,010900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,011000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040811,011100,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040811,011200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040811,011300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040811,011400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040811,011500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040811,011600,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040811,011700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040811,011800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,011900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,012000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,012100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,012200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,012300,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040811,012400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040811,012500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040811,012600,0.8225,0.8226,0.8225,0.8225
NZDCHF,20040811,012700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040811,012800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040811,012900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040811,013000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040811,013100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040811,013200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040811,013300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,013400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040811,013500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040811,013600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040811,013700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040811,013800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040811,013900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,014000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,014100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,014200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,014300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040811,014400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,014500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,014600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040811,014700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,014800,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040811,014900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,015000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,015100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,015200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040811,015300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,015400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,015500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040811,015600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040811,015700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,015800,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040811,015900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,020000,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040811,020100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040811,020200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040811,020300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040811,020400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040811,020500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040811,020600,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040811,020700,0.8225,0.8226,0.8225,0.8225
NZDCHF,20040811,020800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040811,020900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040811,021000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040811,021100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040811,021200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040811,021300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040811,021400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040811,021500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040811,021600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,021700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,021800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040811,021900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040811,022000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040811,022100,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040811,022200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040811,022300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040811,022400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040811,022500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040811,022600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040811,022700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040811,022800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040811,022900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040811,023000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040811,023100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040811,023200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040811,023300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040811,023400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040811,023500,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040811,023600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040811,023700,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040811,023800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,023900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,024000,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040811,024100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,024200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,024300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,024400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,024500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,024600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,024700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,024800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,024900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,025000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040811,025100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,025200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,025300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,025400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,025500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,025600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,025700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,025800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,025900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,030000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,030100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,030200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,030300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,030400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,030500,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040811,030600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,030700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040811,030800,0.8215,0.8216,0.8214,0.8216
NZDCHF,20040811,030900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,031000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,031100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,031200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040811,031300,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040811,031400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,031500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,031600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040811,031700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040811,031800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040811,031900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,032000,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,032100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,032200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,032300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,032400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,032500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,032600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,032700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,032800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,032900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,033000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,033100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,033900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,034000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,034100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,034200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,034900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,035000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,035100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,035200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,035300,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,035400,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040811,035500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,035600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,035700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040811,035800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040811,035900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040811,040000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040811,040100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040811,040200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,040300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,040400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,040500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,040600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,040700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,040800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,040900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,041000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,041100,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040811,041200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,041300,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040811,041400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040811,041500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,041600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,041700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040811,041800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040811,041900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,042700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,042800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,042900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,043700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,043800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,043900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040811,044000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,044100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,044200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,044300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,044400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,044500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,044600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,044700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,044800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040811,044900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,045400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,045500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,045800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,045900,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040811,050000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,050100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,050200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,050300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,050400,0.8215,0.8215,0.8214,0.8215
NZDCHF,20040811,050500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,050600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,050700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,050800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,050900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,051000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,051100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040811,051200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,051300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,051400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,051500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,051600,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040811,051700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,051800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,051900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,052000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,052100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,052200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,052300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,052400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,052500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040811,052600,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040811,052700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,052800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,052900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,053000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,053100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,053200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,053300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,053400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,053500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,053600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,053700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,053800,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,053900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,054000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,054100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,054200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,054300,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,054400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,054500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,054600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,054700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040811,054800,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,054900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,055000,0.8215,0.8215,0.8212,0.8212
NZDCHF,20040811,055100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040811,055200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,055300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040811,055400,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040811,055500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,055600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,055700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040811,055800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040811,055900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,060000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,060100,0.8206,0.8206,0.8202,0.8202
NZDCHF,20040811,060200,0.8201,0.8204,0.8201,0.8204
NZDCHF,20040811,060300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040811,060400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,060500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040811,060600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,060700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,060800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040811,060900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,061000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,061100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,061200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,061300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040811,061400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,061500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,061600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040811,061700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,061800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,061900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,062000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,062100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040811,062200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,062300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,062400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,062500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,062600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,062700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,062800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,062900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040811,063000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,063100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,063200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,063300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,063400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,063500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,063600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,063700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,063800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,063900,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040811,064000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040811,064100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040811,064200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040811,064300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,064400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040811,064500,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040811,064600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040811,064700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,064800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,064900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,065000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,065100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,065200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040811,065300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,065400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,065500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,065600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040811,065700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040811,065800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040811,065900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,070000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,070100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,070200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,070300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,070400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,070500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,070600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,070700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,070800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,070900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040811,071000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,071100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,071200,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040811,071300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,071400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,071500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040811,071600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040811,071700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,071800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,071900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,072000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,072100,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040811,072200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040811,072300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040811,072400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,072500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,072600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,072700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,072800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040811,072900,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040811,073000,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040811,073100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040811,073200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040811,073300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,073400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040811,073500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,073600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,073700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,073800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,073900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040811,074000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,074100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040811,074200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,074900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,075000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,075100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040811,075200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,075300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,075400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,075500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,075600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,075700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,075800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,075900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,080000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,080100,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040811,080200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,080300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,080400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,080500,0.8213,0.8215,0.8213,0.8214
NZDCHF,20040811,080600,0.8214,0.8214,0.8213,0.8214
NZDCHF,20040811,080700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,080800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,080900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,081000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,081100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,081200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,081300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,081400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040811,081500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040811,081600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,081700,0.8206,0.8207,0.8205,0.8205
NZDCHF,20040811,081800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,081900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,082000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,082100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040811,082200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040811,082300,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040811,082400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,082500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040811,082600,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040811,082700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040811,082800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040811,082900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040811,083000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,083100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040811,083200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040811,083300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040811,083400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,083500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,083600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040811,083700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040811,083800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040811,083900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040811,084000,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040811,084100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040811,084200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040811,084300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040811,084400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040811,084500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,084600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,084700,0.8209,0.8209,0.8207,0.8208
NZDCHF,20040811,084800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,084900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,085000,0.8209,0.8210,0.8209,0.8209
NZDCHF,20040811,085100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,085200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040811,085300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040811,085400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,085500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,085600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,085700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,085800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,085900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,090000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,090100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040811,090200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040811,090300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,090400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,090500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,090600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040811,090700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040811,090800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040811,090900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,091000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040811,091100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,091200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,091300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040811,091400,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040811,091500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040811,091600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,091700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,091800,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040811,091900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,092000,0.8202,0.8202,0.8200,0.8200
NZDCHF,20040811,092100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040811,092200,0.8199,0.8199,0.8197,0.8198
NZDCHF,20040811,092300,0.8199,0.8199,0.8198,0.8199
NZDCHF,20040811,092400,0.8198,0.8202,0.8198,0.8202
NZDCHF,20040811,092500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,092600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040811,092700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,092800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,092900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040811,093000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040811,093100,0.8203,0.8204,0.8203,0.8203
NZDCHF,20040811,093200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,093300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,093400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,093500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,093600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,093700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,093800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,093900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,094000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,094100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040811,094200,0.8198,0.8198,0.8196,0.8198
NZDCHF,20040811,094300,0.8198,0.8201,0.8198,0.8201
NZDCHF,20040811,094400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040811,094500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040811,094600,0.8202,0.8202,0.8199,0.8200
NZDCHF,20040811,094700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040811,094800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,094900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,095000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,095100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040811,095200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,095300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040811,095400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040811,095500,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040811,095600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,095700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,095800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,095900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,100000,0.8203,0.8204,0.8203,0.8203
NZDCHF,20040811,100100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,100200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040811,100300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040811,100400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,100500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040811,100600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,100700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,100800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,100900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040811,101000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,101100,0.8203,0.8204,0.8203,0.8203
NZDCHF,20040811,101200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,101300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040811,101400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,101500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,101600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040811,101700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,101800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040811,101900,0.8200,0.8203,0.8200,0.8203
NZDCHF,20040811,102000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,102100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040811,102200,0.8205,0.8205,0.8202,0.8202
NZDCHF,20040811,102300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040811,102400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,102500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,102600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,102700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040811,102800,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040811,102900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040811,103000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040811,103100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040811,103200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040811,103300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,103400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,103500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040811,103600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,103700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040811,103800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040811,103900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040811,104000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,104100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,104200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,104300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040811,104400,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040811,104500,0.8209,0.8209,0.8195,0.8195
NZDCHF,20040811,104600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040811,104700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040811,104800,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040811,104900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040811,105000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040811,105100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040811,105200,0.8194,0.8194,0.8193,0.8194
NZDCHF,20040811,105300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040811,105400,0.8195,0.8195,0.8193,0.8195
NZDCHF,20040811,105500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040811,105600,0.8198,0.8199,0.8198,0.8198
NZDCHF,20040811,105700,0.8198,0.8198,0.8194,0.8194
NZDCHF,20040811,105800,0.8195,0.8196,0.8191,0.8191
NZDCHF,20040811,105900,0.8189,0.8189,0.8168,0.8168
NZDCHF,20040811,110000,0.8169,0.8173,0.8169,0.8173
NZDCHF,20040811,110100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040811,110200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040811,110300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040811,110400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040811,110500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040811,110600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040811,110700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040811,110800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040811,110900,0.8177,0.8178,0.8176,0.8178
NZDCHF,20040811,111000,0.8179,0.8182,0.8179,0.8182
NZDCHF,20040811,111100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040811,111200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040811,111300,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040811,111400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040811,111500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040811,111600,0.8180,0.8182,0.8180,0.8182
NZDCHF,20040811,111700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040811,111800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040811,111900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040811,112000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040811,112100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040811,112200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040811,112300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040811,112400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040811,112500,0.8187,0.8191,0.8187,0.8191
NZDCHF,20040811,112600,0.8192,0.8193,0.8192,0.8192
NZDCHF,20040811,112700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040811,112800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040811,112900,0.8194,0.8198,0.8194,0.8198
NZDCHF,20040811,113000,0.8199,0.8205,0.8199,0.8205
NZDCHF,20040811,113100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040811,113200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,113300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040811,113400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040811,113500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040811,113600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040811,113700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040811,113800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040811,113900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040811,114000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040811,114100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,114200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,114300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040811,114400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040811,114500,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040811,114600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040811,114700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,114800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040811,114900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,115000,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040811,115100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040811,115200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,115300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,115400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,115500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,115600,0.8211,0.8211,0.8206,0.8206
NZDCHF,20040811,115700,0.8205,0.8206,0.8204,0.8206
NZDCHF,20040811,115800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040811,115900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040811,120000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040811,120100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,120200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,120300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,120400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040811,120500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040811,120600,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040811,120700,0.8209,0.8211,0.8209,0.8210
NZDCHF,20040811,120800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20040811,120900,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040811,121000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040811,121100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040811,121200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040811,121300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040811,121400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,121500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,121600,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040811,121700,0.8213,0.8216,0.8213,0.8214
NZDCHF,20040811,121800,0.8214,0.8215,0.8214,0.8214
NZDCHF,20040811,121900,0.8214,0.8214,0.8211,0.8211
NZDCHF,20040811,122000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040811,122100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040811,122200,0.8207,0.8211,0.8207,0.8211
NZDCHF,20040811,122300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040811,122400,0.8209,0.8209,0.8206,0.8207
NZDCHF,20040811,122500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040811,122600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,122700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040811,122800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,122900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040811,123000,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040811,123100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,123200,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040811,123300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040811,123400,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040811,123500,0.8211,0.8214,0.8211,0.8213
NZDCHF,20040811,123600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,123700,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040811,123800,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,123900,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040811,124000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040811,124100,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040811,124200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,124300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040811,124400,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040811,124500,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040811,124600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040811,124700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040811,124800,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040811,124900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,125000,0.8212,0.8212,0.8211,0.8212
NZDCHF,20040811,125100,0.8212,0.8212,0.8211,0.8212
NZDCHF,20040811,125200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040811,125300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040811,125400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,125500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,125600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040811,125700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040811,125800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040811,125900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,130000,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040811,130100,0.8212,0.8212,0.8210,0.8212
NZDCHF,20040811,130200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,130300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,130400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,130500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040811,130600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,130700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,130800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,130900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040811,131000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040811,131100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040811,131200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,131300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,131400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,131500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,131600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,131700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040811,131800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040811,131900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040811,132000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,132100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,132200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040811,132300,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040811,132400,0.8216,0.8216,0.8213,0.8214
NZDCHF,20040811,132500,0.8215,0.8217,0.8215,0.8216
NZDCHF,20040811,132600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040811,132700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,132800,0.8213,0.8213,0.8212,0.8213
NZDCHF,20040811,132900,0.8214,0.8218,0.8214,0.8218
NZDCHF,20040811,133000,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040811,133100,0.8220,0.8222,0.8220,0.8221
NZDCHF,20040811,133200,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040811,133300,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040811,133400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,133500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040811,133600,0.8216,0.8217,0.8216,0.8216
NZDCHF,20040811,133700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040811,133800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,133900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,134000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,134100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,134200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040811,134300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,134400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,134500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,134600,0.8215,0.8215,0.8214,0.8215
NZDCHF,20040811,134700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,134800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040811,134900,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,135000,0.8216,0.8218,0.8216,0.8218
NZDCHF,20040811,135100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040811,135200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040811,135300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040811,135400,0.8218,0.8218,0.8217,0.8218
NZDCHF,20040811,135500,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040811,135600,0.8217,0.8218,0.8217,0.8217
NZDCHF,20040811,135700,0.8217,0.8217,0.8213,0.8213
NZDCHF,20040811,135800,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040811,135900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,140000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,140100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,140200,0.8214,0.8215,0.8214,0.8214
NZDCHF,20040811,140300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,140400,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040811,140500,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040811,140600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,140700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,140800,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040811,140900,0.8211,0.8213,0.8210,0.8213
NZDCHF,20040811,141000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,141100,0.8214,0.8214,0.8213,0.8214
NZDCHF,20040811,141200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,141300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,141400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,141500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,141600,0.8215,0.8216,0.8213,0.8213
NZDCHF,20040811,141700,0.8214,0.8214,0.8211,0.8211
NZDCHF,20040811,141800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20040811,141900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,142000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040811,142100,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040811,142200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,142300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,142400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,142500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040811,142600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,142700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040811,142800,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,142900,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040811,143000,0.8214,0.8215,0.8214,0.8214
NZDCHF,20040811,143100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040811,143200,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040811,143300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040811,143400,0.8214,0.8216,0.8214,0.8215
NZDCHF,20040811,143500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,143600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,143700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040811,143800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,143900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040811,144000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040811,144100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,144200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040811,144300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040811,144400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040811,144500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040811,144600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040811,144700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040811,144800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040811,144900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040811,145000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040811,145100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040811,145200,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040811,145300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040811,145400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040811,145500,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040811,145600,0.8223,0.8226,0.8223,0.8223
NZDCHF,20040811,145700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040811,145800,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040811,145900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040811,150000,0.8222,0.8225,0.8222,0.8225
NZDCHF,20040811,150100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040811,150200,0.8223,0.8223,0.8221,0.8223
NZDCHF,20040811,150300,0.8224,0.8230,0.8224,0.8230
NZDCHF,20040811,150400,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040811,150500,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040811,150600,0.8238,0.8238,0.8235,0.8238
NZDCHF,20040811,150700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040811,150800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040811,150900,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040811,151000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040811,151100,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040811,151200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040811,151300,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040811,151400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040811,151500,0.8224,0.8228,0.8224,0.8227
NZDCHF,20040811,151600,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040811,151700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040811,151800,0.8226,0.8226,0.8223,0.8223
NZDCHF,20040811,151900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040811,152000,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040811,152100,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040811,152200,0.8224,0.8224,0.8222,0.8224
NZDCHF,20040811,152300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040811,152400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040811,152500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040811,152600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040811,152700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040811,152800,0.8225,0.8226,0.8221,0.8224
NZDCHF,20040811,152900,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040811,153000,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040811,153100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040811,153200,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040811,153300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,153400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,153500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,153600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040811,153700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,153800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,153900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040811,154000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040811,154100,0.8229,0.8230,0.8229,0.8229
NZDCHF,20040811,154200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040811,154300,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040811,154400,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040811,154500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040811,154600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040811,154700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040811,154800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040811,154900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040811,155000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040811,155100,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040811,155200,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040811,155300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040811,155400,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040811,155500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040811,155600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040811,155700,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040811,155800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040811,155900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040811,160000,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040811,160100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040811,160200,0.8230,0.8231,0.8229,0.8229
NZDCHF,20040811,160300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040811,160400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040811,160500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040811,160600,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040811,160700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040811,160800,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040811,160900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040811,161000,0.8235,0.8237,0.8234,0.8237
NZDCHF,20040811,161100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040811,161200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040811,161300,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040811,161400,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040811,161500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040811,161600,0.8243,0.8244,0.8242,0.8242
NZDCHF,20040811,161700,0.8241,0.8241,0.8238,0.8240
NZDCHF,20040811,161800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040811,161900,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040811,162000,0.8244,0.8248,0.8244,0.8248
NZDCHF,20040811,162100,0.8248,0.8251,0.8248,0.8250
NZDCHF,20040811,162200,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040811,162300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,162400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,162500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040811,162600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040811,162700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040811,162800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,162900,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040811,163000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040811,163100,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040811,163200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,163300,0.8244,0.8248,0.8244,0.8248
NZDCHF,20040811,163400,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040811,163500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,163600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,163700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,163800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,163900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040811,164000,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040811,164100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040811,164200,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040811,164300,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040811,164400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040811,164500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,164600,0.8252,0.8253,0.8251,0.8253
NZDCHF,20040811,164700,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040811,164800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,164900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,165000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040811,165100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040811,165200,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040811,165300,0.8251,0.8252,0.8248,0.8248
NZDCHF,20040811,165400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040811,165500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040811,165600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040811,165700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040811,165800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040811,165900,0.8252,0.8252,0.8250,0.8252
NZDCHF,20040811,170000,0.8253,0.8254,0.8250,0.8250
NZDCHF,20040811,170100,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040811,170200,0.8254,0.8257,0.8254,0.8256
NZDCHF,20040811,170300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,170400,0.8257,0.8257,0.8253,0.8253
NZDCHF,20040811,170500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,170600,0.8254,0.8255,0.8253,0.8253
NZDCHF,20040811,170700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040811,170800,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040811,170900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040811,171000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040811,171100,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040811,171200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,171300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040811,171400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040811,171500,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040811,171600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040811,171700,0.8254,0.8255,0.8253,0.8253
NZDCHF,20040811,171800,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040811,171900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040811,172000,0.8251,0.8252,0.8250,0.8252
NZDCHF,20040811,172100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040811,172200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040811,172300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,172400,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040811,172500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,172600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,172700,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040811,172800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,172900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040811,173000,0.8252,0.8252,0.8247,0.8247
NZDCHF,20040811,173100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040811,173200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040811,173300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040811,173400,0.8246,0.8248,0.8246,0.8246
NZDCHF,20040811,173500,0.8245,0.8247,0.8243,0.8247
NZDCHF,20040811,173600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040811,173700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040811,173800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040811,173900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,174000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040811,174100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040811,174200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040811,174300,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040811,174400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,174500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040811,174600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,174700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040811,174800,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040811,174900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040811,175000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,175100,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040811,175200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040811,175300,0.8245,0.8245,0.8243,0.8244
NZDCHF,20040811,175400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040811,175500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040811,175600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040811,175700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,175800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,175900,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040811,180000,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040811,180100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040811,180200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040811,180300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040811,180400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040811,180500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040811,180600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040811,180700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040811,180800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040811,180900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040811,181000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040811,181100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040811,181200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040811,181300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,181400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,181500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040811,181600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040811,181700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,181800,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040811,181900,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040811,182000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040811,182100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040811,182200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040811,182300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040811,182400,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040811,182500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,182600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040811,182700,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040811,182800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040811,182900,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040811,183000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040811,183100,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040811,183200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040811,183300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040811,183400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,183500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040811,183600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040811,183700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040811,183800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040811,183900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,184000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040811,184100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,184200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040811,184300,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040811,184400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040811,184500,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040811,184600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040811,184700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,184800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,184900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,185000,0.8246,0.8246,0.8242,0.8242
NZDCHF,20040811,185100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040811,185200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,185300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040811,185400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040811,185500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,185600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040811,185700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040811,185800,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040811,185900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040811,190000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040811,190100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040811,190200,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040811,190300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040811,190400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040811,190500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040811,190600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040811,190700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,190800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040811,190900,0.8251,0.8260,0.8251,0.8260
NZDCHF,20040811,191000,0.8263,0.8267,0.8263,0.8266
NZDCHF,20040811,191100,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040811,191200,0.8261,0.8263,0.8261,0.8262
NZDCHF,20040811,191300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040811,191400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040811,191500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040811,191600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040811,191700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,191800,0.8260,0.8260,0.8257,0.8258
NZDCHF,20040811,191900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,192000,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040811,192100,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040811,192200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,192300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040811,192400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,192500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,192600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040811,192700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,192800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,192900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,193000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,193100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,193200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,193300,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040811,193400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,193500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,193600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040811,193700,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040811,193800,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040811,193900,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040811,194000,0.8259,0.8259,0.8254,0.8254
NZDCHF,20040811,194100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,194200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040811,194300,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040811,194400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040811,194500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,194600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,194700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040811,194800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040811,194900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040811,195000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,195100,0.8255,0.8258,0.8255,0.8258
NZDCHF,20040811,195200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,195300,0.8257,0.8257,0.8254,0.8254
NZDCHF,20040811,195400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040811,195500,0.8254,0.8255,0.8253,0.8255
NZDCHF,20040811,195600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040811,195700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,195800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,195900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,200000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,200100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,200200,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040811,200300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,200400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,200500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,200600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,200700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,200800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,200900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,201000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,201100,0.8257,0.8262,0.8257,0.8262
NZDCHF,20040811,201200,0.8261,0.8261,0.8256,0.8256
NZDCHF,20040811,201300,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040811,201400,0.8252,0.8253,0.8250,0.8250
NZDCHF,20040811,201500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,201600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,201700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040811,201800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040811,201900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040811,202000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040811,202100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,202200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040811,202300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,202400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040811,202500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,202600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,202700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,202800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,202900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,203000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,203100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040811,203200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040811,203300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,203400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,203500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,203600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040811,203700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040811,203800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040811,203900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040811,204000,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040811,204100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040811,204200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,204300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,204400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,204500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,204600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,204700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040811,204800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,204900,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040811,205000,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040811,205100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040811,205200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040811,205300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,205400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,205500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,205600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040811,205700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040811,205800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040811,205900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040811,210000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040811,210100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040811,210200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040811,210300,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040811,210400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,210500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,210600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,210700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040811,210800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040811,210900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040811,211000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,211100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,211200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,211300,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040811,211400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,211500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040811,211600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040811,211700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040811,211800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,211900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,212000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040811,212100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,212200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,212300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,212400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,212500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,212600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,212700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040811,212800,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040811,212900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,213000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,213100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,213200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040811,213300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,213400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,213500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,213600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,213700,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040811,213800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040811,213900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040811,214000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,214100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040811,214200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,214300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,214400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,214500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,214600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040811,214700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,214800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040811,214900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,215000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040811,215100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040811,215200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,215300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,215400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,215500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,215600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,215700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040811,215800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,215900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040811,220000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,220100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,220200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040811,220300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040811,220400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040811,220500,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040811,220600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040811,220700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,220800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,220900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,221000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,221100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,221200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040811,221300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,221400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,221500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,221600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040811,221700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,221800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,221900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,222000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,222100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,222200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,222300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040811,222400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,222500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,222600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,222700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,222800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040811,222900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,223000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,223100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,223200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,223300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040811,223400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040811,223500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,223600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040811,223700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,223800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040811,223900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,224700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,224800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,224900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040811,225000,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040811,225100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,225200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,225300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,225400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,225500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040811,225600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040811,225700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,225800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040811,225900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040811,230000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,230100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,230200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,230300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040811,230400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040811,230500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,230600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040811,230700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,230800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040811,230900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040811,231000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040811,231100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040811,231200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040811,231300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,231400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040811,231500,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040811,231600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,231700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,231800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,231900,0.8258,0.8259,0.8258,0.8258
NZDCHF,20040811,232000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040811,232100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040811,232200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,232300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040811,232400,0.8259,0.8259,0.8257,0.8259
NZDCHF,20040811,232500,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040811,232600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040811,232700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040811,232800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040811,232900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,233000,0.8254,0.8254,0.8249,0.8249
NZDCHF,20040811,233100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,233200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040811,233300,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040811,233400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040811,233500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,233600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040811,233700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040811,233800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,233900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,234000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,234100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,234200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040811,234300,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040811,234400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040811,234500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040811,234600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,234700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,234800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040811,234900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040811,235000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040811,235100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040811,235200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040811,235300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040811,235400,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040811,235500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040811,235600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040811,235700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040811,235800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040811,235900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040812,000000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040811,000100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040811,000200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,000300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,000400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,000500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,000600,0.8611,0.8611,0.8608,0.8609
NZDCAD,20040811,000700,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040811,000800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040811,000900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,001000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,001100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,001200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,001300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040811,001400,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040811,001500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040811,001600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040811,001700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,001800,0.8611,0.8612,0.8610,0.8610
NZDCAD,20040811,001900,0.8610,0.8610,0.8608,0.8609
NZDCAD,20040811,002000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040811,002100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040811,002200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040811,002300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040811,002400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,002500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,002600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,002700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040811,002800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040811,002900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040811,003000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040811,003100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040811,003200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,003300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,003400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,003500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,003600,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040811,003700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040811,003800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,003900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,004000,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040811,004100,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040811,004200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,004300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,004400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,004500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040811,004600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,004700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040811,004800,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040811,004900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040811,005000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040811,005100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,005200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,005300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040811,005400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040811,005500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040811,005600,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040811,005700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040811,005800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040811,005900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040811,010000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040811,010100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,010200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040811,010300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,010400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,010500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,010600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040811,010700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,010800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040811,010900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040811,011000,0.8610,0.8611,0.8609,0.8611
NZDCAD,20040811,011100,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040811,011200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,011300,0.8615,0.8616,0.8613,0.8613
NZDCAD,20040811,011400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,011500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,011600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,011700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040811,011800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,011900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040811,012000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040811,012100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040811,012200,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040811,012300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040811,012400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,012500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,012600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,012700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040811,012800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040811,012900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,013000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,013100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040811,013200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040811,013300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,013400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,013500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,013600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,013700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,013800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,013900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,014000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,014100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,014200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,014300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,014400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040811,014500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040811,014600,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040811,014700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040811,014800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040811,014900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040811,015000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,015100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,015200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,015300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,015400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,015500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040811,015600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040811,015700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,015800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,015900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,020000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040811,020100,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040811,020200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,020300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,020400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,020500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040811,020600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,020700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,020800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,020900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,021000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040811,021100,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040811,021200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,021300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,021400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040811,021500,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040811,021600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,021700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,021800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,021900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,022000,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040811,022100,0.8608,0.8608,0.8606,0.8607
NZDCAD,20040811,022200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,022300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040811,022400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,022500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,022600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040811,022700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040811,022800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,022900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040811,023000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040811,023100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040811,023200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040811,023300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040811,023400,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040811,023500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040811,023600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040811,023700,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040811,023800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040811,023900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,024000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040811,024100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,024200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040811,024300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,024400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,024500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,024600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,024700,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040811,024800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,024900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,025000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,025100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040811,025200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,025300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,025400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,025500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,025600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,025700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,025800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,025900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,030000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,030100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,030200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,030300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,030400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040811,030500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,030600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,030700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,030800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040811,030900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,031000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,031100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040811,031200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,031300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040811,031400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040811,031500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,031600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,031700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040811,031800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040811,031900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,032000,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040811,032100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,032200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,032300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,032400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,032500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040811,032600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,032700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,032800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040811,032900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,033000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,033100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,033200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,033300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,033400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,033500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,033600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,033700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040811,033800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,033900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,034800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040811,034900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,035000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,035100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,035200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,035300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,035400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,035500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040811,035600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,035700,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040811,035800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040811,035900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040811,040000,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040811,040100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,040200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,040300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,040400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,040500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,040600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,040700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,040800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,040900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,041300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,041400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,041500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,041900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,042700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,042900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,043900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040811,044000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,044100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,044200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040811,044300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,044400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,044500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,044600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,044700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040811,044800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,044900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,045000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,045100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,045900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,050500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,050600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,050900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,051000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,051100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,051200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,051300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,051400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,051500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,051600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,051700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,051800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,051900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,052000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,052100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,052200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040811,052300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,052400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,052500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,052600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,052700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,052800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,052900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,053000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,053100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040811,053200,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040811,053300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,053400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,053500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040811,053600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040811,053700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,053800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,053900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040811,054000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040811,054100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,054200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,054300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,054400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040811,054500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,054600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040811,054700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,054800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,054900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,055000,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040811,055100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,055200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040811,055300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040811,055400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040811,055500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040811,055600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,055700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,055800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040811,055900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040811,060000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040811,060100,0.8589,0.8589,0.8583,0.8583
NZDCAD,20040811,060200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040811,060300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,060400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,060500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040811,060600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,060700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,060800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040811,060900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040811,061000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040811,061100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040811,061200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,061300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,061400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,061500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,061600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,061700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040811,061800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040811,061900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,062000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040811,062100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040811,062200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040811,062300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,062400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040811,062500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,062600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,062700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,062800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,062900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,063000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,063100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040811,063200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,063300,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040811,063400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,063500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,063600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040811,063700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,063800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,063900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040811,064000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040811,064100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040811,064200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040811,064300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040811,064400,0.8584,0.8589,0.8584,0.8589
NZDCAD,20040811,064500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040811,064600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040811,064700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040811,064800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040811,064900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,065000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,065100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040811,065200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040811,065300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,065400,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040811,065500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,065600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040811,065700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040811,065800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040811,065900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,070000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040811,070100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040811,070200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,070300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040811,070400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040811,070500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,070600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,070700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040811,070800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040811,070900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040811,071000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040811,071100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040811,071200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040811,071300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040811,071400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040811,071500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040811,071600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040811,071700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040811,071800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,071900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,072000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040811,072100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040811,072200,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040811,072300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040811,072400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,072500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,072600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,072700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,072800,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040811,072900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,073000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,073100,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040811,073200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,073300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,073400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,073500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,073600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,073700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,073800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040811,073900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040811,074000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,074100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,074200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,074300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,074400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,074500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,074600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040811,074700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,074800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040811,074900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,075000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,075100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,075200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040811,075300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,075400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,075500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,075600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,075700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,075800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,075900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040811,080000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040811,080100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040811,080200,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040811,080300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,080400,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040811,080500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040811,080600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,080700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040811,080800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,080900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040811,081000,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040811,081100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,081200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,081300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040811,081400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040811,081500,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040811,081600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040811,081700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040811,081800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040811,081900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040811,082000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040811,082100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,082200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,082300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,082400,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040811,082500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040811,082600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040811,082700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,082800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,082900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,083000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,083100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040811,083200,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040811,083300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,083400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,083500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,083600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040811,083700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040811,083800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,083900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040811,084000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,084100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,084200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,084300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040811,084400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,084500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040811,084600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,084700,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040811,084800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040811,084900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,085000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,085100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040811,085200,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040811,085300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,085400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,085500,0.8593,0.8593,0.8591,0.8593
NZDCAD,20040811,085600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040811,085700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040811,085800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,085900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,090000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,090100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,090200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,090300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,090400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040811,090500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040811,090600,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040811,090700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040811,090800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,090900,0.8597,0.8597,0.8595,0.8596
NZDCAD,20040811,091000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040811,091100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040811,091200,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040811,091300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,091400,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040811,091500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040811,091600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040811,091700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040811,091800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040811,091900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040811,092000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040811,092100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040811,092200,0.8594,0.8594,0.8591,0.8593
NZDCAD,20040811,092300,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040811,092400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,092500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,092600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040811,092700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,092800,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040811,092900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040811,093000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040811,093100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,093800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040811,093900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040811,094000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040811,094100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040811,094200,0.8592,0.8593,0.8591,0.8593
NZDCAD,20040811,094300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040811,094400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040811,094500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040811,094600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040811,094700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040811,094800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040811,094900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040811,095000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040811,095100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,095200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040811,095300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040811,095400,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040811,095500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,095600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,095700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,095800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040811,095900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040811,100000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,100100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040811,100200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040811,100300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,100400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,100500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040811,100600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,100700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040811,100800,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040811,100900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040811,101000,0.8607,0.8614,0.8607,0.8614
NZDCAD,20040811,101100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040811,101200,0.8615,0.8620,0.8615,0.8620
NZDCAD,20040811,101300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040811,101400,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040811,101500,0.8622,0.8624,0.8622,0.8623
NZDCAD,20040811,101600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040811,101700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,101800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040811,101900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040811,102000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,102100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,102200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040811,102300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040811,102400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,102500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040811,102600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040811,102700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,102800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040811,102900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040811,103000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040811,103100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040811,103200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,103300,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040811,103400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040811,103500,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040811,103600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040811,103700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,103800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,103900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,104000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,104100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,104200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,104300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,104400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,104500,0.8617,0.8617,0.8601,0.8601
NZDCAD,20040811,104600,0.8601,0.8604,0.8601,0.8603
NZDCAD,20040811,104700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040811,104800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,104900,0.8601,0.8602,0.8599,0.8599
NZDCAD,20040811,105000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,105100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040811,105200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040811,105300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040811,105400,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040811,105500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040811,105600,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040811,105700,0.8608,0.8608,0.8602,0.8602
NZDCAD,20040811,105800,0.8604,0.8606,0.8601,0.8601
NZDCAD,20040811,105900,0.8600,0.8600,0.8582,0.8582
NZDCAD,20040811,110000,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040811,110100,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040811,110200,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040811,110300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040811,110400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040811,110500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040811,110600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,110700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,110800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040811,110900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040811,111000,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040811,111100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040811,111200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040811,111300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040811,111400,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040811,111500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040811,111600,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040811,111700,0.8596,0.8597,0.8595,0.8595
NZDCAD,20040811,111800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040811,111900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040811,112000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040811,112100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040811,112200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,112300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,112400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040811,112500,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040811,112600,0.8606,0.8608,0.8606,0.8606
NZDCAD,20040811,112700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040811,112800,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040811,112900,0.8608,0.8613,0.8608,0.8613
NZDCAD,20040811,113000,0.8614,0.8622,0.8614,0.8622
NZDCAD,20040811,113100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040811,113200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,113300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040811,113400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,113500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,113600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,113700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040811,113800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040811,113900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,114000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040811,114100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,114200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,114300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040811,114400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,114500,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040811,114600,0.8621,0.8622,0.8620,0.8620
NZDCAD,20040811,114700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040811,114800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,114900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,115000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,115100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,115200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040811,115300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040811,115400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040811,115500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,115600,0.8618,0.8618,0.8612,0.8612
NZDCAD,20040811,115700,0.8611,0.8612,0.8609,0.8612
NZDCAD,20040811,115800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040811,115900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,120000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040811,120100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,120200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,120300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040811,120400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040811,120500,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040811,120600,0.8610,0.8612,0.8609,0.8612
NZDCAD,20040811,120700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040811,120800,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040811,120900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040811,121000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040811,121100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,121200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040811,121300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040811,121400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040811,121500,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040811,121600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040811,121700,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040811,121800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040811,121900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040811,122000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040811,122100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040811,122200,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040811,122300,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040811,122400,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040811,122500,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040811,122600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040811,122700,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040811,122800,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040811,122900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040811,123000,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040811,123100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,123200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,123300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040811,123400,0.8616,0.8619,0.8615,0.8619
NZDCAD,20040811,123500,0.8620,0.8623,0.8620,0.8621
NZDCAD,20040811,123600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,123700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040811,123800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040811,123900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040811,124000,0.8625,0.8625,0.8622,0.8624
NZDCAD,20040811,124100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040811,124200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040811,124300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040811,124400,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040811,124500,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040811,124600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040811,124700,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040811,124800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040811,124900,0.8617,0.8617,0.8613,0.8613
NZDCAD,20040811,125000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,125100,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040811,125200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,125300,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040811,125400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040811,125500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,125600,0.8619,0.8623,0.8619,0.8623
NZDCAD,20040811,125700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040811,125800,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040811,125900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040811,130000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040811,130100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040811,130200,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040811,130300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040811,130400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040811,130500,0.8625,0.8625,0.8621,0.8621
NZDCAD,20040811,130600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040811,130700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040811,130800,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040811,130900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,131000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,131100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040811,131200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,131300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,131400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,131500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,131600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,131700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040811,131800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,131900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,132000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,132100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040811,132200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040811,132300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040811,132400,0.8620,0.8620,0.8612,0.8613
NZDCAD,20040811,132500,0.8614,0.8615,0.8612,0.8612
NZDCAD,20040811,132600,0.8612,0.8612,0.8607,0.8607
NZDCAD,20040811,132700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040811,132800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040811,132900,0.8606,0.8612,0.8606,0.8612
NZDCAD,20040811,133000,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040811,133100,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040811,133200,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040811,133300,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040811,133400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040811,133500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040811,133600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,133700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,133800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,133900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,134000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,134100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,134200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040811,134300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,134400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,134500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,134600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040811,134700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,134800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040811,134900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040811,135000,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040811,135100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,135200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,135300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,135400,0.8618,0.8618,0.8617,0.8618
NZDCAD,20040811,135500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,135600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,135700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040811,135800,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040811,135900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,140000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,140100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,140200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,140300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,140400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040811,140500,0.8613,0.8619,0.8613,0.8619
NZDCAD,20040811,140600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040811,140700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,140800,0.8620,0.8620,0.8616,0.8616
NZDCAD,20040811,140900,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040811,141000,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040811,141100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,141200,0.8623,0.8625,0.8620,0.8620
NZDCAD,20040811,141300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,141400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040811,141500,0.8621,0.8622,0.8621,0.8621
NZDCAD,20040811,141600,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040811,141700,0.8619,0.8621,0.8618,0.8618
NZDCAD,20040811,141800,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040811,141900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040811,142000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040811,142100,0.8617,0.8617,0.8612,0.8612
NZDCAD,20040811,142200,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040811,142300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040811,142400,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040811,142500,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040811,142600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040811,142700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,142800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040811,142900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040811,143000,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040811,143100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040811,143200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,143300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,143400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040811,143500,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040811,143600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,143700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040811,143800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040811,143900,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040811,144000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040811,144100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040811,144200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040811,144300,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040811,144400,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040811,144500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040811,144600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,144700,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040811,144800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040811,144900,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040811,145000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040811,145100,0.8618,0.8620,0.8618,0.8619
NZDCAD,20040811,145200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040811,145300,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040811,145400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,145500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,145600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040811,145700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040811,145800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040811,145900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040811,150000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040811,150100,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040811,150200,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040811,150300,0.8615,0.8621,0.8615,0.8621
NZDCAD,20040811,150400,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040811,150500,0.8627,0.8633,0.8627,0.8633
NZDCAD,20040811,150600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040811,150700,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040811,150800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040811,150900,0.8632,0.8632,0.8630,0.8632
NZDCAD,20040811,151000,0.8631,0.8631,0.8627,0.8627
NZDCAD,20040811,151100,0.8627,0.8627,0.8623,0.8624
NZDCAD,20040811,151200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040811,151300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040811,151400,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040811,151500,0.8620,0.8626,0.8620,0.8626
NZDCAD,20040811,151600,0.8623,0.8623,0.8620,0.8622
NZDCAD,20040811,151700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040811,151800,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040811,151900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040811,152000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040811,152100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040811,152200,0.8625,0.8625,0.8622,0.8623
NZDCAD,20040811,152300,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040811,152400,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040811,152500,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040811,152600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040811,152700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040811,152800,0.8628,0.8628,0.8622,0.8622
NZDCAD,20040811,152900,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040811,153000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040811,153100,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040811,153200,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040811,153300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040811,153400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040811,153500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040811,153600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040811,153700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040811,153800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040811,153900,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040811,154000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040811,154100,0.8628,0.8628,0.8627,0.8628
NZDCAD,20040811,154200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040811,154300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040811,154400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040811,154500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040811,154600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040811,154700,0.8627,0.8629,0.8627,0.8628
NZDCAD,20040811,154800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040811,154900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040811,155000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040811,155100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040811,155200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040811,155300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040811,155400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040811,155500,0.8629,0.8629,0.8626,0.8627
NZDCAD,20040811,155600,0.8628,0.8629,0.8628,0.8628
NZDCAD,20040811,155700,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040811,155800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040811,155900,0.8628,0.8629,0.8628,0.8628
NZDCAD,20040811,160000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040811,160100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040811,160200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040811,160300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040811,160400,0.8629,0.8636,0.8629,0.8636
NZDCAD,20040811,160500,0.8636,0.8636,0.8634,0.8636
NZDCAD,20040811,160600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040811,160700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040811,160800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040811,160900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040811,161000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040811,161100,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040811,161200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040811,161300,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040811,161400,0.8643,0.8646,0.8643,0.8646
NZDCAD,20040811,161500,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040811,161600,0.8646,0.8646,0.8641,0.8641
NZDCAD,20040811,161700,0.8639,0.8640,0.8637,0.8640
NZDCAD,20040811,161800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040811,161900,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040811,162000,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040811,162100,0.8649,0.8651,0.8649,0.8650
NZDCAD,20040811,162200,0.8649,0.8649,0.8646,0.8646
NZDCAD,20040811,162300,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040811,162400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040811,162500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040811,162600,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040811,162700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040811,162800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040811,162900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040811,163000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040811,163100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040811,163200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040811,163300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040811,163400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040811,163500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040811,163600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040811,163700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040811,163800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040811,163900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040811,164000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040811,164100,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040811,164200,0.8648,0.8654,0.8648,0.8654
NZDCAD,20040811,164300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040811,164400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040811,164500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040811,164600,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040811,164700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,164800,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040811,164900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040811,165000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040811,165100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040811,165200,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040811,165300,0.8650,0.8651,0.8648,0.8648
NZDCAD,20040811,165400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040811,165500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040811,165600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040811,165700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,165800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,165900,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040811,170000,0.8651,0.8653,0.8651,0.8652
NZDCAD,20040811,170100,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040811,170200,0.8659,0.8662,0.8656,0.8658
NZDCAD,20040811,170300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040811,170400,0.8655,0.8655,0.8654,0.8655
NZDCAD,20040811,170500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,170600,0.8656,0.8657,0.8656,0.8656
NZDCAD,20040811,170700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040811,170800,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040811,170900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040811,171000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040811,171100,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040811,171200,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040811,171300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040811,171400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040811,171500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,171600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040811,171700,0.8656,0.8657,0.8655,0.8655
NZDCAD,20040811,171800,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040811,171900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040811,172000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040811,172100,0.8654,0.8655,0.8652,0.8652
NZDCAD,20040811,172200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,172300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,172400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040811,172500,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040811,172600,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040811,172700,0.8648,0.8654,0.8648,0.8654
NZDCAD,20040811,172800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040811,172900,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040811,173000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040811,173100,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040811,173200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040811,173300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040811,173400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040811,173500,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040811,173600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040811,173700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,173800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,173900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040811,174000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040811,174100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040811,174200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040811,174300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040811,174400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040811,174500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,174600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,174700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040811,174800,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040811,174900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040811,175000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040811,175100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040811,175200,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040811,175300,0.8655,0.8655,0.8652,0.8653
NZDCAD,20040811,175400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040811,175500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,175600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040811,175700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040811,175800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040811,175900,0.8655,0.8656,0.8654,0.8656
NZDCAD,20040811,180000,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040811,180100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040811,180200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040811,180300,0.8656,0.8657,0.8656,0.8656
NZDCAD,20040811,180400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040811,180500,0.8657,0.8658,0.8657,0.8657
NZDCAD,20040811,180600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040811,180700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040811,180800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040811,180900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040811,181000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040811,181100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040811,181200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040811,181300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040811,181400,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040811,181500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040811,181600,0.8658,0.8658,0.8654,0.8654
NZDCAD,20040811,181700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040811,181800,0.8653,0.8654,0.8652,0.8654
NZDCAD,20040811,181900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040811,182000,0.8653,0.8655,0.8653,0.8654
NZDCAD,20040811,182100,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040811,182200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,182300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,182400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040811,182500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040811,182600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040811,182700,0.8652,0.8655,0.8652,0.8654
NZDCAD,20040811,182800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040811,182900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040811,183000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040811,183100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040811,183200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040811,183300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040811,183400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040811,183500,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040811,183600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040811,183700,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040811,183800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040811,183900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040811,184000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040811,184100,0.8649,0.8650,0.8649,0.8649
NZDCAD,20040811,184200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040811,184300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040811,184400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040811,184500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040811,184600,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040811,184700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040811,184800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,184900,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040811,185000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040811,185100,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040811,185200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040811,185300,0.8646,0.8648,0.8645,0.8648
NZDCAD,20040811,185400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040811,185500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040811,185600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040811,185700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040811,185800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040811,185900,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040811,190000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040811,190100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040811,190200,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040811,190300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,190400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,190500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040811,190600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040811,190700,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040811,190800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040811,190900,0.8658,0.8666,0.8658,0.8666
NZDCAD,20040811,191000,0.8669,0.8674,0.8669,0.8673
NZDCAD,20040811,191100,0.8672,0.8672,0.8667,0.8667
NZDCAD,20040811,191200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040811,191300,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040811,191400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,191500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040811,191600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040811,191700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040811,191800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,191900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,192000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,192100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040811,192200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040811,192300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040811,192400,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040811,192500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040811,192600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,192700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,192800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,192900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,193000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040811,193100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,193200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040811,193300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,193400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,193500,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040811,193600,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040811,193700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,193800,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040811,193900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,194000,0.8667,0.8667,0.8663,0.8663
NZDCAD,20040811,194100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040811,194200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040811,194300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040811,194400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040811,194500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040811,194600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,194700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040811,194800,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040811,194900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040811,195000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040811,195100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040811,195200,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040811,195300,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040811,195400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040811,195500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,195600,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040811,195700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040811,195800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040811,195900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040811,200000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040811,200100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040811,200200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,200300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,200400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,200500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,200600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,200700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,200800,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040811,200900,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040811,201000,0.8671,0.8671,0.8670,0.8671
NZDCAD,20040811,201100,0.8673,0.8678,0.8673,0.8678
NZDCAD,20040811,201200,0.8677,0.8677,0.8672,0.8672
NZDCAD,20040811,201300,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040811,201400,0.8667,0.8668,0.8665,0.8665
NZDCAD,20040811,201500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,201600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,201700,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040811,201800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,201900,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040811,202000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,202100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,202200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,202300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,202400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040811,202500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,202600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040811,202700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,202800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,202900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040811,203000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,203100,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040811,203200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040811,203300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,203400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,203500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040811,203600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040811,203700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040811,203800,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040811,203900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,204000,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040811,204100,0.8668,0.8668,0.8664,0.8664
NZDCAD,20040811,204200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040811,204300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040811,204400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040811,204500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040811,204600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040811,204700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040811,204800,0.8665,0.8665,0.8662,0.8664
NZDCAD,20040811,204900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040811,205000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040811,205100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040811,205200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040811,205300,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040811,205400,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040811,205500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040811,205600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,205700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,205800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,205900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040811,210000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040811,210100,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040811,210200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040811,210300,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040811,210400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,210500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,210600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,210700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040811,210800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,210900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,211000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,211100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,211200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,211300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040811,211400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,211500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,211600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040811,211700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040811,211800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,211900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,212000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040811,212100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,212200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040811,212300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040811,212400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,212500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,212600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,212700,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040811,212800,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040811,212900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040811,213000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,213100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040811,213200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040811,213300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,213400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,213500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,213600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040811,213700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,213800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,213900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,214000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,214100,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040811,214200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,214300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040811,214400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,214500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040811,214600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040811,214700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,214800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,214900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040811,215000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040811,215100,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040811,215200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,215300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040811,215400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,215500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,215600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,215700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,215800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,215900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,220000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,220100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,220200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040811,220300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040811,220400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,220500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,220600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040811,220700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,220800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,220900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,221000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,221100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040811,221200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,221300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,221400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,221500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,221600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,221700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040811,221800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,221900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040811,222000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,222100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,222200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040811,222300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040811,222400,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040811,222500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,222600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,222700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,222800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,222900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,223000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040811,223100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,223200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,223300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,223400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040811,223500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,223600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040811,223700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,223800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,223900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,224000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,224100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,224200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,224300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,224400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040811,224500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040811,224600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040811,224700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,224800,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040811,224900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040811,225000,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040811,225100,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040811,225200,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040811,225300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040811,225400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040811,225500,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040811,225600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040811,225700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040811,225800,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040811,225900,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040811,230000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,230100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040811,230200,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040811,230300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040811,230400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,230500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,230600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040811,230700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040811,230800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040811,230900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040811,231000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040811,231100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040811,231200,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040811,231300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,231400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,231500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,231600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,231700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,231800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,231900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,232000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,232100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040811,232200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040811,232300,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040811,232400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040811,232500,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040811,232600,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040811,232700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040811,232800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040811,232900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040811,233000,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040811,233100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040811,233200,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040811,233300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040811,233400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040811,233500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,233600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,233700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,233800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040811,233900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,234000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040811,234100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,234200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040811,234300,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040811,234400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040811,234500,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040811,234600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,234700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040811,234800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,234900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,235000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,235100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,235200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,235300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040811,235400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040811,235500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040811,235600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040811,235700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040811,235800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040811,235900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040812,000000,0.8674,0.8674,0.8674,0.8674
CADCHF,20040811,000100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,000200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,000300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040811,000400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040811,000500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,000600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,000700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,000800,0.9559,0.9559,0.9557,0.9557
CADCHF,20040811,000900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,001000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,001100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,001200,0.9557,0.9558,0.9557,0.9558
CADCHF,20040811,001300,0.9559,0.9561,0.9559,0.9561
CADCHF,20040811,001400,0.9561,0.9561,0.9559,0.9559
CADCHF,20040811,001500,0.9559,0.9559,0.9557,0.9557
CADCHF,20040811,001600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,001700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,001800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,001900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,002000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,002100,0.9557,0.9557,0.9556,0.9556
CADCHF,20040811,002200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,002900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,003000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,003100,0.9556,0.9557,0.9556,0.9557
CADCHF,20040811,003200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,003300,0.9557,0.9557,0.9556,0.9556
CADCHF,20040811,003400,0.9556,0.9559,0.9556,0.9559
CADCHF,20040811,003500,0.9559,0.9560,0.9559,0.9560
CADCHF,20040811,003600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040811,003700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040811,003800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040811,003900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040811,004000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040811,004100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,004200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,004300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,004400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,004500,0.9559,0.9559,0.9557,0.9557
CADCHF,20040811,004600,0.9557,0.9557,0.9556,0.9556
CADCHF,20040811,004700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040811,004800,0.9557,0.9559,0.9557,0.9559
CADCHF,20040811,004900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,005000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,005100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,005200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040811,005300,0.9558,0.9558,0.9557,0.9557
CADCHF,20040811,005400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040811,005500,0.9557,0.9558,0.9557,0.9558
CADCHF,20040811,005600,0.9558,0.9558,0.9557,0.9557
CADCHF,20040811,005700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,005800,0.9556,0.9557,0.9556,0.9556
CADCHF,20040811,005900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,010900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,011000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040811,011100,0.9555,0.9555,0.9553,0.9553
CADCHF,20040811,011200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,011300,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,011400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,011500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,011600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,011700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,011800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,011900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,012000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,012100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,012200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,012300,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,012400,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,012500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,012600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,012700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,012800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,012900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,013000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,013100,0.9553,0.9554,0.9553,0.9553
CADCHF,20040811,013200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,013300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,013400,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,013500,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,013600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,013700,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,013800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,013900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,014000,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,014100,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,014200,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,014300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,014400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,014500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,014600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,014700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,014800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,014900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,015000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,015100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,015200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,015300,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,015400,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,015500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,015600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,015700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,015800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,015900,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,020000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,020100,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,020200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,020300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,020400,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,020500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,020600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,020700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,020800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,020900,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,021000,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,021100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,021900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,022000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,022100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,022200,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,022300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,022400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,022500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,022600,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,022700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,022800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,022900,0.9548,0.9548,0.9546,0.9546
CADCHF,20040811,023000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040811,023100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,023200,0.9546,0.9548,0.9546,0.9548
CADCHF,20040811,023300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,023400,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,023500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,023600,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,023700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,023800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,023900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,024000,0.9548,0.9548,0.9547,0.9547
CADCHF,20040811,024100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,024200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,024300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040811,024400,0.9547,0.9548,0.9547,0.9548
CADCHF,20040811,024500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,024600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,024700,0.9548,0.9548,0.9547,0.9547
CADCHF,20040811,024800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,024900,0.9548,0.9548,0.9547,0.9548
CADCHF,20040811,025000,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,025100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,025200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,025300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,025400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,025500,0.9549,0.9550,0.9549,0.9549
CADCHF,20040811,025600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,025700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,025800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,025900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,030000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,030100,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,030200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,030300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,030400,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,030500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,030600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,030700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,030800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,030900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,031000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,031100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,031200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,031300,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,031400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,031500,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,031600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,031700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,031800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,031900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,032000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,032100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,032200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,032300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,032400,0.9550,0.9552,0.9550,0.9552
CADCHF,20040811,032500,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,032600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,032700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,032800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,032900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,033000,0.9552,0.9552,0.9549,0.9549
CADCHF,20040811,033100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,033200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,033300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,033400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,033500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,033600,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,033700,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,033800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,033900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,034900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,035000,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,035100,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,035200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,035300,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,035400,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,035500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,035600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,035700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,035800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,035900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,040000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,040100,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,040200,0.9551,0.9551,0.9549,0.9549
CADCHF,20040811,040300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,040400,0.9549,0.9550,0.9549,0.9549
CADCHF,20040811,040500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,040600,0.9549,0.9550,0.9549,0.9549
CADCHF,20040811,040700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,040800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,040900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,041000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,041100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,041200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,041300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,041400,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,041500,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,041600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,041700,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,041800,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,041900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,042700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,042800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,042900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,043400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,043500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,043900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,044900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,045900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,050900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,051000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,051100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,051200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,051300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,051400,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,051500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,051600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,051700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,051800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,051900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,052000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,052100,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,052200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,052300,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,052400,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,052500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,052600,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,052700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,052800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,052900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,053000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,053100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,053200,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,053300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,053400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,053500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,053600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,053700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,053800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,053900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,054000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,054100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,054200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,054300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,054400,0.9552,0.9552,0.9551,0.9552
CADCHF,20040811,054500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,054600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,054700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,054800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,054900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,055600,0.9552,0.9552,0.9550,0.9550
CADCHF,20040811,055700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,055800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,055900,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,060000,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,060100,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,060200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,060300,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,060400,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,060500,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,060600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,060700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,060800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,060900,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,061000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,061100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,061200,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,061300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,061400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,061500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,061600,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,061700,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,061800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,061900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062300,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,062400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,062700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,062800,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,062900,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,063000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,063100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,063200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,063300,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,063400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,063500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,063600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,063700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,063800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,063900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,064000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,064100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,064200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,064300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,064400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040811,064500,0.9550,0.9550,0.9549,0.9550
CADCHF,20040811,064600,0.9550,0.9552,0.9550,0.9552
CADCHF,20040811,064700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,064800,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,064900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,065900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,070000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,070100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,070200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,070300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,070400,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,070500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,070600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,070700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,070800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,070900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,071000,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,071100,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,071200,0.9551,0.9552,0.9550,0.9552
CADCHF,20040811,071300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,071400,0.9552,0.9552,0.9551,0.9552
CADCHF,20040811,071500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,071600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,071700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,071800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,071900,0.9552,0.9552,0.9550,0.9550
CADCHF,20040811,072000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,072900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,073000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,073100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,073200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,073300,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,073400,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,073500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,073600,0.9550,0.9552,0.9550,0.9552
CADCHF,20040811,073700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,073800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,073900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,074000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,074100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,074200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,074300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,074400,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,074500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,074600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,074700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,074800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,074900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,075000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,075100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,075200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,075300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,075400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,075500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,075600,0.9552,0.9552,0.9551,0.9551
CADCHF,20040811,075700,0.9551,0.9551,0.9551,0.9551
CADCHF,20040811,075800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,075900,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,080000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,080100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,080200,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,080300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,080400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,080500,0.9549,0.9550,0.9548,0.9548
CADCHF,20040811,080600,0.9548,0.9548,0.9547,0.9547
CADCHF,20040811,080700,0.9547,0.9547,0.9547,0.9547
CADCHF,20040811,080800,0.9547,0.9547,0.9547,0.9547
CADCHF,20040811,080900,0.9547,0.9548,0.9547,0.9548
CADCHF,20040811,081000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,081100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040811,081200,0.9548,0.9548,0.9546,0.9546
CADCHF,20040811,081300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,081400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,081500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,081600,0.9546,0.9547,0.9546,0.9547
CADCHF,20040811,081700,0.9547,0.9548,0.9547,0.9548
CADCHF,20040811,081800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,081900,0.9549,0.9549,0.9548,0.9548
CADCHF,20040811,082000,0.9548,0.9549,0.9548,0.9549
CADCHF,20040811,082100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,082200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,082300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,082400,0.9551,0.9553,0.9551,0.9551
CADCHF,20040811,082500,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,082600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,082700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,082800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,082900,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,083000,0.9551,0.9551,0.9550,0.9550
CADCHF,20040811,083100,0.9550,0.9550,0.9549,0.9549
CADCHF,20040811,083200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,083300,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,083400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,083500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,083600,0.9549,0.9550,0.9549,0.9550
CADCHF,20040811,083700,0.9550,0.9551,0.9550,0.9551
CADCHF,20040811,083800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040811,083900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,084000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,084100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,084200,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,084300,0.9552,0.9553,0.9552,0.9553
CADCHF,20040811,084400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,084500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,084600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,084700,0.9553,0.9553,0.9552,0.9552
CADCHF,20040811,084800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040811,084900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,085000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040811,085100,0.9552,0.9552,0.9549,0.9550
CADCHF,20040811,085200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040811,085300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040811,085400,0.9548,0.9548,0.9547,0.9547
CADCHF,20040811,085500,0.9547,0.9549,0.9547,0.9548
CADCHF,20040811,085600,0.9547,0.9547,0.9547,0.9547
CADCHF,20040811,085700,0.9547,0.9547,0.9546,0.9546
CADCHF,20040811,085800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,085900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,090000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040811,090100,0.9545,0.9545,0.9543,0.9544
CADCHF,20040811,090200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040811,090300,0.9545,0.9546,0.9545,0.9546
CADCHF,20040811,090400,0.9545,0.9545,0.9542,0.9542
CADCHF,20040811,090500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040811,090600,0.9541,0.9541,0.9540,0.9540
CADCHF,20040811,090700,0.9541,0.9542,0.9541,0.9542
CADCHF,20040811,090800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040811,090900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040811,091000,0.9542,0.9543,0.9542,0.9543
CADCHF,20040811,091100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040811,091200,0.9543,0.9545,0.9543,0.9544
CADCHF,20040811,091300,0.9543,0.9543,0.9542,0.9542
CADCHF,20040811,091400,0.9542,0.9542,0.9541,0.9541
CADCHF,20040811,091500,0.9541,0.9542,0.9541,0.9542
CADCHF,20040811,091600,0.9541,0.9541,0.9540,0.9540
CADCHF,20040811,091700,0.9540,0.9540,0.9539,0.9539
CADCHF,20040811,091800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,091900,0.9537,0.9537,0.9537,0.9537
CADCHF,20040811,092000,0.9537,0.9537,0.9537,0.9537
CADCHF,20040811,092100,0.9536,0.9537,0.9536,0.9537
CADCHF,20040811,092200,0.9537,0.9537,0.9537,0.9537
CADCHF,20040811,092300,0.9537,0.9538,0.9537,0.9538
CADCHF,20040811,092400,0.9539,0.9539,0.9537,0.9539
CADCHF,20040811,092500,0.9540,0.9540,0.9540,0.9540
CADCHF,20040811,092600,0.9540,0.9544,0.9540,0.9544
CADCHF,20040811,092700,0.9545,0.9546,0.9545,0.9546
CADCHF,20040811,092800,0.9547,0.9548,0.9546,0.9546
CADCHF,20040811,092900,0.9546,0.9546,0.9543,0.9543
CADCHF,20040811,093000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040811,093100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040811,093200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040811,093300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040811,093400,0.9541,0.9542,0.9541,0.9541
CADCHF,20040811,093500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040811,093600,0.9540,0.9540,0.9540,0.9540
CADCHF,20040811,093700,0.9540,0.9540,0.9538,0.9538
CADCHF,20040811,093800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,093900,0.9538,0.9539,0.9538,0.9539
CADCHF,20040811,094000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,094100,0.9539,0.9539,0.9538,0.9538
CADCHF,20040811,094200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,094300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,094400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,094500,0.9538,0.9539,0.9538,0.9539
CADCHF,20040811,094600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,094700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,094800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,094900,0.9538,0.9539,0.9538,0.9539
CADCHF,20040811,095000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,095100,0.9539,0.9540,0.9539,0.9540
CADCHF,20040811,095200,0.9540,0.9540,0.9539,0.9539
CADCHF,20040811,095300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,095400,0.9539,0.9539,0.9537,0.9537
CADCHF,20040811,095500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040811,095600,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,095700,0.9535,0.9536,0.9535,0.9536
CADCHF,20040811,095800,0.9536,0.9538,0.9536,0.9536
CADCHF,20040811,095900,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,100000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,100100,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,100200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040811,100300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,100400,0.9535,0.9536,0.9535,0.9536
CADCHF,20040811,100500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,100600,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,100700,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,100800,0.9536,0.9536,0.9531,0.9531
CADCHF,20040811,100900,0.9531,0.9531,0.9528,0.9528
CADCHF,20040811,101000,0.9527,0.9527,0.9518,0.9518
CADCHF,20040811,101100,0.9519,0.9520,0.9518,0.9518
CADCHF,20040811,101200,0.9517,0.9517,0.9511,0.9511
CADCHF,20040811,101300,0.9510,0.9511,0.9510,0.9511
CADCHF,20040811,101400,0.9512,0.9512,0.9510,0.9510
CADCHF,20040811,101500,0.9510,0.9510,0.9506,0.9507
CADCHF,20040811,101600,0.9508,0.9509,0.9508,0.9509
CADCHF,20040811,101700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,101800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,101900,0.9510,0.9512,0.9510,0.9512
CADCHF,20040811,102000,0.9512,0.9512,0.9510,0.9512
CADCHF,20040811,102100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040811,102200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,102300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,102400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,102500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,102600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,102700,0.9516,0.9516,0.9515,0.9515
CADCHF,20040811,102800,0.9516,0.9518,0.9516,0.9518
CADCHF,20040811,102900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,103000,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,103100,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,103200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,103300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,103400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,103500,0.9517,0.9520,0.9517,0.9520
CADCHF,20040811,103600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,103700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,103800,0.9520,0.9520,0.9519,0.9519
CADCHF,20040811,103900,0.9518,0.9520,0.9517,0.9520
CADCHF,20040811,104000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,104100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,104200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,104300,0.9520,0.9522,0.9520,0.9522
CADCHF,20040811,104400,0.9522,0.9523,0.9521,0.9523
CADCHF,20040811,104500,0.9523,0.9525,0.9523,0.9524
CADCHF,20040811,104600,0.9524,0.9524,0.9523,0.9523
CADCHF,20040811,104700,0.9523,0.9525,0.9523,0.9525
CADCHF,20040811,104800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,104900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,105000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,105100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,105200,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,105300,0.9524,0.9525,0.9524,0.9524
CADCHF,20040811,105400,0.9523,0.9523,0.9521,0.9521
CADCHF,20040811,105500,0.9522,0.9523,0.9522,0.9523
CADCHF,20040811,105600,0.9523,0.9523,0.9522,0.9522
CADCHF,20040811,105700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,105800,0.9521,0.9521,0.9519,0.9519
CADCHF,20040811,105900,0.9519,0.9519,0.9517,0.9517
CADCHF,20040811,110000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,110100,0.9516,0.9517,0.9514,0.9514
CADCHF,20040811,110200,0.9514,0.9515,0.9514,0.9515
CADCHF,20040811,110300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,110400,0.9514,0.9515,0.9514,0.9515
CADCHF,20040811,110500,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,110600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040811,110700,0.9515,0.9516,0.9514,0.9514
CADCHF,20040811,110800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,110900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,111000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,111100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,111200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,111300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040811,111400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,111500,0.9514,0.9517,0.9514,0.9517
CADCHF,20040811,111600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,111700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,111800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,111900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,112000,0.9515,0.9515,0.9515,0.9515
CADCHF,20040811,112100,0.9516,0.9516,0.9515,0.9515
CADCHF,20040811,112200,0.9515,0.9515,0.9515,0.9515
CADCHF,20040811,112300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,112400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,112500,0.9515,0.9515,0.9514,0.9515
CADCHF,20040811,112600,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,112700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,112800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,112900,0.9516,0.9516,0.9515,0.9515
CADCHF,20040811,113000,0.9516,0.9516,0.9514,0.9514
CADCHF,20040811,113100,0.9514,0.9516,0.9514,0.9516
CADCHF,20040811,113200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,113300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,113400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,113500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,113600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,113700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,113800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,113900,0.9518,0.9519,0.9518,0.9519
CADCHF,20040811,114000,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,114100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,114200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,114300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,114400,0.9520,0.9520,0.9519,0.9520
CADCHF,20040811,114500,0.9521,0.9521,0.9520,0.9520
CADCHF,20040811,114600,0.9520,0.9520,0.9518,0.9520
CADCHF,20040811,114700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,114800,0.9521,0.9525,0.9521,0.9525
CADCHF,20040811,114900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,115000,0.9524,0.9524,0.9523,0.9523
CADCHF,20040811,115100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040811,115200,0.9525,0.9525,0.9524,0.9525
CADCHF,20040811,115300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,115400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,115500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,115600,0.9524,0.9525,0.9524,0.9525
CADCHF,20040811,115700,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,115800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040811,115900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040811,120000,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,120100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,120200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,120300,0.9526,0.9527,0.9526,0.9527
CADCHF,20040811,120400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,120500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,120600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040811,120700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,120800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,120900,0.9527,0.9528,0.9527,0.9527
CADCHF,20040811,121000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,121100,0.9526,0.9528,0.9526,0.9528
CADCHF,20040811,121200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,121300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,121400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,121500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,121600,0.9528,0.9530,0.9528,0.9530
CADCHF,20040811,121700,0.9531,0.9532,0.9531,0.9532
CADCHF,20040811,121800,0.9532,0.9532,0.9531,0.9532
CADCHF,20040811,121900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,122000,0.9531,0.9531,0.9529,0.9529
CADCHF,20040811,122100,0.9528,0.9528,0.9526,0.9526
CADCHF,20040811,122200,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,122300,0.9525,0.9525,0.9523,0.9523
CADCHF,20040811,122400,0.9522,0.9522,0.9521,0.9522
CADCHF,20040811,122500,0.9522,0.9523,0.9522,0.9523
CADCHF,20040811,122600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,122700,0.9523,0.9523,0.9521,0.9521
CADCHF,20040811,122800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,122900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,123000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,123100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,123200,0.9521,0.9521,0.9520,0.9520
CADCHF,20040811,123300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,123400,0.9521,0.9522,0.9521,0.9522
CADCHF,20040811,123500,0.9522,0.9522,0.9522,0.9522
CADCHF,20040811,123600,0.9523,0.9523,0.9521,0.9521
CADCHF,20040811,123700,0.9521,0.9522,0.9520,0.9522
CADCHF,20040811,123800,0.9522,0.9523,0.9522,0.9523
CADCHF,20040811,123900,0.9523,0.9523,0.9522,0.9523
CADCHF,20040811,124000,0.9523,0.9525,0.9523,0.9525
CADCHF,20040811,124100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,124200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,124300,0.9525,0.9526,0.9525,0.9526
CADCHF,20040811,124400,0.9526,0.9527,0.9525,0.9525
CADCHF,20040811,124500,0.9526,0.9527,0.9526,0.9527
CADCHF,20040811,124600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040811,124700,0.9529,0.9530,0.9528,0.9530
CADCHF,20040811,124800,0.9529,0.9531,0.9529,0.9531
CADCHF,20040811,124900,0.9531,0.9532,0.9531,0.9531
CADCHF,20040811,125000,0.9530,0.9530,0.9528,0.9528
CADCHF,20040811,125100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040811,125200,0.9528,0.9530,0.9528,0.9530
CADCHF,20040811,125300,0.9530,0.9530,0.9527,0.9527
CADCHF,20040811,125400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,125500,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,125600,0.9526,0.9526,0.9524,0.9524
CADCHF,20040811,125700,0.9524,0.9524,0.9523,0.9523
CADCHF,20040811,125800,0.9523,0.9524,0.9523,0.9524
CADCHF,20040811,125900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040811,130000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,130100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,130200,0.9525,0.9525,0.9523,0.9523
CADCHF,20040811,130300,0.9522,0.9524,0.9521,0.9524
CADCHF,20040811,130400,0.9524,0.9524,0.9524,0.9524
CADCHF,20040811,130500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040811,130600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,130700,0.9525,0.9526,0.9525,0.9526
CADCHF,20040811,130800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,130900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,131000,0.9527,0.9527,0.9526,0.9527
CADCHF,20040811,131100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,131200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,131300,0.9527,0.9527,0.9526,0.9526
CADCHF,20040811,131400,0.9526,0.9526,0.9525,0.9526
CADCHF,20040811,131500,0.9526,0.9527,0.9525,0.9527
CADCHF,20040811,131600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,131700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,131800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,131900,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,132000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040811,132100,0.9527,0.9527,0.9526,0.9526
CADCHF,20040811,132200,0.9526,0.9526,0.9525,0.9526
CADCHF,20040811,132300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,132400,0.9528,0.9533,0.9528,0.9533
CADCHF,20040811,132500,0.9534,0.9536,0.9534,0.9536
CADCHF,20040811,132600,0.9536,0.9540,0.9536,0.9540
CADCHF,20040811,132700,0.9540,0.9540,0.9539,0.9540
CADCHF,20040811,132800,0.9541,0.9542,0.9541,0.9542
CADCHF,20040811,132900,0.9541,0.9541,0.9539,0.9539
CADCHF,20040811,133000,0.9539,0.9539,0.9538,0.9538
CADCHF,20040811,133100,0.9538,0.9538,0.9536,0.9537
CADCHF,20040811,133200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,133300,0.9537,0.9537,0.9535,0.9536
CADCHF,20040811,133400,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,133500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,133600,0.9536,0.9537,0.9536,0.9537
CADCHF,20040811,133700,0.9536,0.9536,0.9534,0.9534
CADCHF,20040811,133800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,133900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,134000,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,134100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,134200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,134300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,134400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,134500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,134600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040811,134700,0.9535,0.9536,0.9535,0.9536
CADCHF,20040811,134800,0.9536,0.9536,0.9535,0.9535
CADCHF,20040811,134900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,135000,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,135100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,135200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,135300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,135400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,135500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040811,135600,0.9533,0.9533,0.9531,0.9531
CADCHF,20040811,135700,0.9531,0.9532,0.9530,0.9530
CADCHF,20040811,135800,0.9528,0.9528,0.9526,0.9527
CADCHF,20040811,135900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,140000,0.9528,0.9529,0.9528,0.9529
CADCHF,20040811,140100,0.9530,0.9532,0.9530,0.9532
CADCHF,20040811,140200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,140300,0.9532,0.9532,0.9531,0.9531
CADCHF,20040811,140400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040811,140500,0.9530,0.9530,0.9527,0.9527
CADCHF,20040811,140600,0.9527,0.9527,0.9526,0.9526
CADCHF,20040811,140700,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,140800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,140900,0.9525,0.9527,0.9525,0.9526
CADCHF,20040811,141000,0.9525,0.9527,0.9525,0.9526
CADCHF,20040811,141100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,141200,0.9524,0.9524,0.9521,0.9524
CADCHF,20040811,141300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,141400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,141500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,141600,0.9525,0.9526,0.9525,0.9525
CADCHF,20040811,141700,0.9525,0.9525,0.9523,0.9523
CADCHF,20040811,141800,0.9524,0.9525,0.9524,0.9525
CADCHF,20040811,141900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,142000,0.9525,0.9526,0.9525,0.9526
CADCHF,20040811,142100,0.9527,0.9532,0.9527,0.9532
CADCHF,20040811,142200,0.9532,0.9532,0.9530,0.9530
CADCHF,20040811,142300,0.9530,0.9531,0.9530,0.9531
CADCHF,20040811,142400,0.9530,0.9530,0.9529,0.9529
CADCHF,20040811,142500,0.9530,0.9530,0.9528,0.9528
CADCHF,20040811,142600,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,142700,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,142800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,142900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,143000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040811,143100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,143200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,143300,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,143400,0.9524,0.9526,0.9524,0.9526
CADCHF,20040811,143500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,143600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,143700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,143800,0.9527,0.9528,0.9527,0.9528
CADCHF,20040811,143900,0.9528,0.9530,0.9528,0.9530
CADCHF,20040811,144000,0.9531,0.9531,0.9530,0.9531
CADCHF,20040811,144100,0.9531,0.9531,0.9530,0.9530
CADCHF,20040811,144200,0.9530,0.9530,0.9530,0.9530
CADCHF,20040811,144300,0.9529,0.9529,0.9527,0.9529
CADCHF,20040811,144400,0.9530,0.9532,0.9530,0.9532
CADCHF,20040811,144500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040811,144600,0.9529,0.9529,0.9527,0.9527
CADCHF,20040811,144700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,144800,0.9526,0.9526,0.9526,0.9526
CADCHF,20040811,144900,0.9525,0.9526,0.9525,0.9526
CADCHF,20040811,145000,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,145100,0.9525,0.9526,0.9525,0.9526
CADCHF,20040811,145200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,145300,0.9528,0.9528,0.9526,0.9527
CADCHF,20040811,145400,0.9527,0.9530,0.9527,0.9530
CADCHF,20040811,145500,0.9531,0.9534,0.9531,0.9534
CADCHF,20040811,145600,0.9535,0.9538,0.9535,0.9536
CADCHF,20040811,145700,0.9535,0.9536,0.9535,0.9536
CADCHF,20040811,145800,0.9537,0.9538,0.9536,0.9536
CADCHF,20040811,145900,0.9536,0.9538,0.9536,0.9538
CADCHF,20040811,150000,0.9538,0.9541,0.9538,0.9541
CADCHF,20040811,150100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040811,150200,0.9540,0.9540,0.9539,0.9540
CADCHF,20040811,150300,0.9541,0.9543,0.9541,0.9543
CADCHF,20040811,150400,0.9542,0.9542,0.9541,0.9541
CADCHF,20040811,150500,0.9540,0.9540,0.9539,0.9539
CADCHF,20040811,150600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040811,150700,0.9540,0.9541,0.9539,0.9539
CADCHF,20040811,150800,0.9539,0.9539,0.9538,0.9538
CADCHF,20040811,150900,0.9538,0.9538,0.9534,0.9534
CADCHF,20040811,151000,0.9535,0.9539,0.9535,0.9539
CADCHF,20040811,151100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,151200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,151300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,151400,0.9539,0.9539,0.9538,0.9538
CADCHF,20040811,151500,0.9537,0.9537,0.9536,0.9536
CADCHF,20040811,151600,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,151700,0.9536,0.9536,0.9536,0.9536
CADCHF,20040811,151800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,151900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,152000,0.9533,0.9533,0.9532,0.9532
CADCHF,20040811,152100,0.9531,0.9531,0.9530,0.9531
CADCHF,20040811,152200,0.9532,0.9534,0.9532,0.9534
CADCHF,20040811,152300,0.9534,0.9534,0.9531,0.9531
CADCHF,20040811,152400,0.9532,0.9533,0.9532,0.9532
CADCHF,20040811,152500,0.9532,0.9532,0.9529,0.9529
CADCHF,20040811,152600,0.9528,0.9528,0.9527,0.9528
CADCHF,20040811,152700,0.9528,0.9531,0.9528,0.9531
CADCHF,20040811,152800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040811,152900,0.9535,0.9536,0.9535,0.9535
CADCHF,20040811,153000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040811,153100,0.9534,0.9536,0.9534,0.9536
CADCHF,20040811,153200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,153300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,153400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,153500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040811,153600,0.9533,0.9533,0.9531,0.9531
CADCHF,20040811,153700,0.9531,0.9532,0.9531,0.9531
CADCHF,20040811,153800,0.9530,0.9531,0.9530,0.9531
CADCHF,20040811,153900,0.9531,0.9534,0.9531,0.9534
CADCHF,20040811,154000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040811,154100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,154200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,154300,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,154400,0.9533,0.9535,0.9533,0.9535
CADCHF,20040811,154500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,154600,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,154700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,154800,0.9534,0.9534,0.9533,0.9533
CADCHF,20040811,154900,0.9533,0.9533,0.9532,0.9532
CADCHF,20040811,155000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,155100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,155200,0.9532,0.9534,0.9532,0.9534
CADCHF,20040811,155300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,155400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,155500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,155600,0.9534,0.9534,0.9533,0.9534
CADCHF,20040811,155700,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,155800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,155900,0.9533,0.9534,0.9533,0.9534
CADCHF,20040811,160000,0.9535,0.9535,0.9532,0.9532
CADCHF,20040811,160100,0.9532,0.9534,0.9532,0.9534
CADCHF,20040811,160200,0.9535,0.9536,0.9535,0.9535
CADCHF,20040811,160300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,160400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,160500,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,160600,0.9532,0.9534,0.9532,0.9534
CADCHF,20040811,160700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,160800,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,160900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,161000,0.9532,0.9532,0.9531,0.9532
CADCHF,20040811,161100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040811,161200,0.9531,0.9531,0.9530,0.9530
CADCHF,20040811,161300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040811,161400,0.9530,0.9532,0.9530,0.9531
CADCHF,20040811,161500,0.9530,0.9530,0.9528,0.9529
CADCHF,20040811,161600,0.9530,0.9534,0.9530,0.9534
CADCHF,20040811,161700,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,161800,0.9534,0.9534,0.9532,0.9533
CADCHF,20040811,161900,0.9534,0.9534,0.9533,0.9533
CADCHF,20040811,162000,0.9533,0.9534,0.9533,0.9534
CADCHF,20040811,162100,0.9534,0.9535,0.9534,0.9535
CADCHF,20040811,162200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,162300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,162400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,162500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,162600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,162700,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,162800,0.9532,0.9533,0.9532,0.9533
CADCHF,20040811,162900,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,163000,0.9532,0.9534,0.9532,0.9534
CADCHF,20040811,163100,0.9534,0.9534,0.9533,0.9533
CADCHF,20040811,163200,0.9533,0.9533,0.9532,0.9532
CADCHF,20040811,163300,0.9534,0.9538,0.9534,0.9538
CADCHF,20040811,163400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,163500,0.9539,0.9541,0.9539,0.9539
CADCHF,20040811,163600,0.9539,0.9541,0.9539,0.9539
CADCHF,20040811,163700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,163800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,163900,0.9539,0.9541,0.9539,0.9541
CADCHF,20040811,164000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040811,164100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040811,164200,0.9539,0.9539,0.9538,0.9538
CADCHF,20040811,164300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040811,164400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040811,164500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040811,164600,0.9537,0.9537,0.9535,0.9535
CADCHF,20040811,164700,0.9535,0.9536,0.9535,0.9536
CADCHF,20040811,164800,0.9536,0.9536,0.9534,0.9534
CADCHF,20040811,164900,0.9534,0.9535,0.9534,0.9535
CADCHF,20040811,165000,0.9535,0.9536,0.9535,0.9536
CADCHF,20040811,165100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,165200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,165300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040811,165400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040811,165500,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,165600,0.9532,0.9533,0.9532,0.9533
CADCHF,20040811,165700,0.9533,0.9534,0.9532,0.9533
CADCHF,20040811,165800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,165900,0.9535,0.9538,0.9535,0.9538
CADCHF,20040811,170000,0.9537,0.9537,0.9531,0.9531
CADCHF,20040811,170100,0.9530,0.9531,0.9530,0.9530
CADCHF,20040811,170200,0.9529,0.9534,0.9528,0.9534
CADCHF,20040811,170300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040811,170400,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,170500,0.9533,0.9534,0.9533,0.9533
CADCHF,20040811,170600,0.9533,0.9533,0.9531,0.9531
CADCHF,20040811,170700,0.9531,0.9531,0.9530,0.9530
CADCHF,20040811,170800,0.9529,0.9531,0.9529,0.9531
CADCHF,20040811,170900,0.9530,0.9531,0.9530,0.9531
CADCHF,20040811,171000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,171100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040811,171200,0.9531,0.9531,0.9530,0.9530
CADCHF,20040811,171300,0.9530,0.9531,0.9530,0.9531
CADCHF,20040811,171400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,171500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,171600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,171700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,171800,0.9533,0.9534,0.9533,0.9534
CADCHF,20040811,171900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,172000,0.9533,0.9533,0.9532,0.9532
CADCHF,20040811,172100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,172200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040811,172300,0.9533,0.9534,0.9533,0.9533
CADCHF,20040811,172400,0.9533,0.9533,0.9532,0.9532
CADCHF,20040811,172500,0.9533,0.9534,0.9533,0.9534
CADCHF,20040811,172600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040811,172700,0.9534,0.9534,0.9532,0.9532
CADCHF,20040811,172800,0.9532,0.9532,0.9530,0.9531
CADCHF,20040811,172900,0.9530,0.9533,0.9530,0.9533
CADCHF,20040811,173000,0.9532,0.9532,0.9528,0.9528
CADCHF,20040811,173100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,173200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,173300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,173400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,173500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,173600,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,173700,0.9524,0.9524,0.9523,0.9523
CADCHF,20040811,173800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,173900,0.9523,0.9523,0.9522,0.9523
CADCHF,20040811,174000,0.9523,0.9524,0.9523,0.9524
CADCHF,20040811,174100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040811,174200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,174300,0.9525,0.9525,0.9523,0.9523
CADCHF,20040811,174400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,174500,0.9523,0.9524,0.9523,0.9524
CADCHF,20040811,174600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,174700,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,174800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,174900,0.9523,0.9525,0.9523,0.9525
CADCHF,20040811,175000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,175100,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,175200,0.9524,0.9524,0.9523,0.9523
CADCHF,20040811,175300,0.9522,0.9524,0.9522,0.9523
CADCHF,20040811,175400,0.9522,0.9522,0.9520,0.9520
CADCHF,20040811,175500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,175600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040811,175700,0.9517,0.9519,0.9517,0.9519
CADCHF,20040811,175800,0.9520,0.9520,0.9518,0.9518
CADCHF,20040811,175900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,180000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,180100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040811,180200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,180300,0.9517,0.9520,0.9517,0.9519
CADCHF,20040811,180400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040811,180500,0.9517,0.9517,0.9514,0.9514
CADCHF,20040811,180600,0.9514,0.9514,0.9513,0.9513
CADCHF,20040811,180700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040811,180800,0.9511,0.9511,0.9509,0.9509
CADCHF,20040811,180900,0.9508,0.9508,0.9507,0.9507
CADCHF,20040811,181000,0.9507,0.9509,0.9507,0.9509
CADCHF,20040811,181100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,181200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,181300,0.9511,0.9513,0.9511,0.9513
CADCHF,20040811,181400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,181500,0.9514,0.9516,0.9514,0.9516
CADCHF,20040811,181600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,181700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,181800,0.9520,0.9520,0.9519,0.9519
CADCHF,20040811,181900,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,182000,0.9520,0.9522,0.9520,0.9522
CADCHF,20040811,182100,0.9523,0.9525,0.9523,0.9523
CADCHF,20040811,182200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,182300,0.9522,0.9522,0.9521,0.9521
CADCHF,20040811,182400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,182500,0.9523,0.9523,0.9522,0.9522
CADCHF,20040811,182600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,182700,0.9521,0.9521,0.9520,0.9521
CADCHF,20040811,182800,0.9521,0.9523,0.9521,0.9522
CADCHF,20040811,182900,0.9522,0.9523,0.9522,0.9523
CADCHF,20040811,183000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,183100,0.9523,0.9523,0.9523,0.9523
CADCHF,20040811,183200,0.9524,0.9525,0.9524,0.9525
CADCHF,20040811,183300,0.9525,0.9528,0.9525,0.9528
CADCHF,20040811,183400,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,183500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,183600,0.9525,0.9528,0.9525,0.9528
CADCHF,20040811,183700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040811,183800,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,183900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,184000,0.9527,0.9528,0.9527,0.9528
CADCHF,20040811,184100,0.9528,0.9531,0.9528,0.9531
CADCHF,20040811,184200,0.9530,0.9530,0.9530,0.9530
CADCHF,20040811,184300,0.9529,0.9530,0.9529,0.9530
CADCHF,20040811,184400,0.9530,0.9530,0.9528,0.9528
CADCHF,20040811,184500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040811,184600,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,184700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,184800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,184900,0.9525,0.9528,0.9525,0.9528
CADCHF,20040811,185000,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,185100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,185200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040811,185300,0.9527,0.9528,0.9527,0.9528
CADCHF,20040811,185400,0.9528,0.9529,0.9528,0.9528
CADCHF,20040811,185500,0.9529,0.9529,0.9528,0.9528
CADCHF,20040811,185600,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,185700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,185800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,185900,0.9526,0.9526,0.9526,0.9526
CADCHF,20040811,190000,0.9525,0.9526,0.9525,0.9525
CADCHF,20040811,190100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,190200,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,190300,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,190400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,190500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,190600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,190700,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,190800,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,190900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,191000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040811,191100,0.9527,0.9528,0.9527,0.9528
CADCHF,20040811,191200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,191300,0.9527,0.9527,0.9525,0.9525
CADCHF,20040811,191400,0.9525,0.9526,0.9525,0.9526
CADCHF,20040811,191500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040811,191600,0.9525,0.9525,0.9524,0.9524
CADCHF,20040811,191700,0.9524,0.9524,0.9523,0.9524
CADCHF,20040811,191800,0.9525,0.9525,0.9521,0.9521
CADCHF,20040811,191900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040811,192000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,192100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040811,192200,0.9518,0.9518,0.9517,0.9517
CADCHF,20040811,192300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,192400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,192500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,192600,0.9519,0.9519,0.9517,0.9517
CADCHF,20040811,192700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040811,192800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,192900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,193000,0.9518,0.9519,0.9518,0.9518
CADCHF,20040811,193100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,193200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,193300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,193400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,193500,0.9518,0.9520,0.9518,0.9519
CADCHF,20040811,193600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,193700,0.9518,0.9520,0.9518,0.9520
CADCHF,20040811,193800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,193900,0.9520,0.9523,0.9520,0.9523
CADCHF,20040811,194000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040811,194100,0.9524,0.9525,0.9524,0.9524
CADCHF,20040811,194200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,194300,0.9527,0.9528,0.9527,0.9528
CADCHF,20040811,194400,0.9528,0.9528,0.9527,0.9527
CADCHF,20040811,194500,0.9526,0.9527,0.9525,0.9527
CADCHF,20040811,194600,0.9526,0.9526,0.9524,0.9524
CADCHF,20040811,194700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040811,194800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,194900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,195000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,195100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040811,195200,0.9525,0.9527,0.9525,0.9527
CADCHF,20040811,195300,0.9527,0.9527,0.9526,0.9526
CADCHF,20040811,195400,0.9525,0.9525,0.9521,0.9521
CADCHF,20040811,195500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,195600,0.9522,0.9522,0.9521,0.9521
CADCHF,20040811,195700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,195800,0.9520,0.9521,0.9520,0.9521
CADCHF,20040811,195900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,200000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,200100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,200200,0.9520,0.9520,0.9518,0.9519
CADCHF,20040811,200300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040811,200400,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,200500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,200600,0.9519,0.9519,0.9518,0.9518
CADCHF,20040811,200700,0.9518,0.9520,0.9518,0.9520
CADCHF,20040811,200800,0.9519,0.9519,0.9518,0.9518
CADCHF,20040811,200900,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,201000,0.9519,0.9519,0.9519,0.9519
CADCHF,20040811,201100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040811,201200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,201300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,201400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,201500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040811,201600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,201700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,201800,0.9516,0.9516,0.9515,0.9515
CADCHF,20040811,201900,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,202000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,202100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,202200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,202300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,202400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,202500,0.9516,0.9516,0.9514,0.9514
CADCHF,20040811,202600,0.9515,0.9515,0.9512,0.9512
CADCHF,20040811,202700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,202800,0.9512,0.9512,0.9510,0.9510
CADCHF,20040811,202900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,203000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,203100,0.9510,0.9513,0.9510,0.9513
CADCHF,20040811,203200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040811,203300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,203400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,203500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,203600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,203700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,203800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,203900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,204000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,204100,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,204200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,204300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,204400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,204500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,204600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,204700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,204800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,204900,0.9517,0.9519,0.9517,0.9518
CADCHF,20040811,205000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,205100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,205200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,205300,0.9518,0.9519,0.9518,0.9519
CADCHF,20040811,205400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,205500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,205600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,205700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,205800,0.9520,0.9520,0.9519,0.9519
CADCHF,20040811,205900,0.9519,0.9519,0.9517,0.9517
CADCHF,20040811,210000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,210100,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,210200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,210300,0.9518,0.9520,0.9518,0.9520
CADCHF,20040811,210400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,210500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,210600,0.9520,0.9520,0.9519,0.9519
CADCHF,20040811,210700,0.9519,0.9519,0.9518,0.9518
CADCHF,20040811,210800,0.9518,0.9518,0.9517,0.9517
CADCHF,20040811,210900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,211500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,211600,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,211700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,211900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,212700,0.9517,0.9519,0.9517,0.9519
CADCHF,20040811,212800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,212900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,213000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,213100,0.9519,0.9519,0.9519,0.9519
CADCHF,20040811,213200,0.9519,0.9519,0.9517,0.9517
CADCHF,20040811,213300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,213400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,213500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,213600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040811,213700,0.9515,0.9516,0.9515,0.9516
CADCHF,20040811,213800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,213900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,214000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,214100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,214200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,214300,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,214400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,214500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,214600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,214700,0.9519,0.9519,0.9519,0.9519
CADCHF,20040811,214800,0.9519,0.9520,0.9519,0.9520
CADCHF,20040811,214900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040811,215000,0.9522,0.9522,0.9522,0.9522
CADCHF,20040811,215100,0.9522,0.9522,0.9521,0.9521
CADCHF,20040811,215200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,215900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,220000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,220100,0.9521,0.9522,0.9521,0.9521
CADCHF,20040811,220200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040811,220300,0.9521,0.9521,0.9520,0.9520
CADCHF,20040811,220400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,220500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,220600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040811,220700,0.9519,0.9519,0.9519,0.9519
CADCHF,20040811,220800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,220900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,221000,0.9518,0.9519,0.9518,0.9519
CADCHF,20040811,221100,0.9519,0.9519,0.9519,0.9519
CADCHF,20040811,221200,0.9519,0.9519,0.9517,0.9517
CADCHF,20040811,221300,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,221400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,221500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,221600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040811,221700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,221800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,221900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,222000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,222100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,222200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,222300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,222400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,222500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,222600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,222700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,222800,0.9516,0.9516,0.9515,0.9515
CADCHF,20040811,222900,0.9515,0.9515,0.9515,0.9515
CADCHF,20040811,223000,0.9515,0.9515,0.9515,0.9515
CADCHF,20040811,223100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,223200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,223300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,223400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,223500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,223600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,223700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040811,223800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,223900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040811,224000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,224900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040811,225100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040811,225200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,225900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,230000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,230100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040811,230200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040811,230300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,230400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,230500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,230600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,230700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,230800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040811,230900,0.9516,0.9516,0.9514,0.9514
CADCHF,20040811,231000,0.9514,0.9514,0.9513,0.9513
CADCHF,20040811,231100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,231200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,231300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,231400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040811,231500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,231600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,231700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,231800,0.9512,0.9512,0.9511,0.9511
CADCHF,20040811,231900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040811,232000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,232100,0.9511,0.9512,0.9511,0.9512
CADCHF,20040811,232200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,232900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,233000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,233100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,233200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040811,233300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040811,233400,0.9512,0.9513,0.9512,0.9513
CADCHF,20040811,233500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,233600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,233700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,233800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,233900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040811,234200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040811,234300,0.9514,0.9514,0.9513,0.9513
CADCHF,20040811,234400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,234900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040811,235700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040811,235800,0.9513,0.9513,0.9512,0.9512
CADCHF,20040811,235900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040812,000000,0.9512,0.9512,0.9510,0.9510
CADJPY,20040811,000100,84.29,84.29,84.29,84.29
CADJPY,20040811,000200,84.28,84.28,84.28,84.28
CADJPY,20040811,000300,84.28,84.28,84.27,84.27
CADJPY,20040811,000400,84.27,84.27,84.27,84.27
CADJPY,20040811,000500,84.27,84.27,84.27,84.27
CADJPY,20040811,000600,84.27,84.27,84.26,84.26
CADJPY,20040811,000700,84.27,84.27,84.27,84.27
CADJPY,20040811,000800,84.27,84.27,84.27,84.27
CADJPY,20040811,000900,84.27,84.27,84.27,84.27
CADJPY,20040811,001000,84.27,84.27,84.27,84.27
CADJPY,20040811,001100,84.27,84.27,84.26,84.26
CADJPY,20040811,001200,84.26,84.26,84.26,84.26
CADJPY,20040811,001300,84.27,84.30,84.27,84.30
CADJPY,20040811,001400,84.30,84.30,84.29,84.29
CADJPY,20040811,001500,84.29,84.29,84.29,84.29
CADJPY,20040811,001600,84.29,84.29,84.28,84.28
CADJPY,20040811,001700,84.28,84.28,84.27,84.27
CADJPY,20040811,001800,84.27,84.27,84.27,84.27
CADJPY,20040811,001900,84.27,84.27,84.27,84.27
CADJPY,20040811,002000,84.26,84.26,84.26,84.26
CADJPY,20040811,002100,84.26,84.26,84.26,84.26
CADJPY,20040811,002200,84.26,84.26,84.25,84.25
CADJPY,20040811,002300,84.25,84.26,84.25,84.26
CADJPY,20040811,002400,84.26,84.26,84.26,84.26
CADJPY,20040811,002500,84.26,84.27,84.26,84.27
CADJPY,20040811,002600,84.27,84.27,84.27,84.27
CADJPY,20040811,002700,84.27,84.28,84.27,84.28
CADJPY,20040811,002800,84.28,84.28,84.28,84.28
CADJPY,20040811,002900,84.28,84.28,84.27,84.27
CADJPY,20040811,003000,84.27,84.27,84.27,84.27
CADJPY,20040811,003100,84.27,84.28,84.27,84.28
CADJPY,20040811,003200,84.28,84.28,84.28,84.28
CADJPY,20040811,003300,84.28,84.28,84.28,84.28
CADJPY,20040811,003400,84.28,84.28,84.28,84.28
CADJPY,20040811,003500,84.29,84.29,84.29,84.29
CADJPY,20040811,003600,84.29,84.29,84.29,84.29
CADJPY,20040811,003700,84.29,84.29,84.28,84.28
CADJPY,20040811,003800,84.28,84.28,84.28,84.28
CADJPY,20040811,003900,84.28,84.28,84.28,84.28
CADJPY,20040811,004000,84.28,84.28,84.28,84.28
CADJPY,20040811,004100,84.28,84.28,84.28,84.28
CADJPY,20040811,004200,84.28,84.28,84.28,84.28
CADJPY,20040811,004300,84.28,84.28,84.28,84.28
CADJPY,20040811,004400,84.28,84.28,84.28,84.28
CADJPY,20040811,004500,84.28,84.28,84.27,84.27
CADJPY,20040811,004600,84.27,84.27,84.27,84.27
CADJPY,20040811,004700,84.27,84.27,84.27,84.27
CADJPY,20040811,004800,84.27,84.28,84.27,84.28
CADJPY,20040811,004900,84.28,84.28,84.28,84.28
CADJPY,20040811,005000,84.28,84.28,84.28,84.28
CADJPY,20040811,005100,84.28,84.28,84.28,84.28
CADJPY,20040811,005200,84.28,84.28,84.28,84.28
CADJPY,20040811,005300,84.27,84.27,84.27,84.27
CADJPY,20040811,005400,84.27,84.27,84.27,84.27
CADJPY,20040811,005500,84.27,84.27,84.27,84.27
CADJPY,20040811,005600,84.27,84.27,84.25,84.25
CADJPY,20040811,005700,84.24,84.24,84.24,84.24
CADJPY,20040811,005800,84.24,84.24,84.24,84.24
CADJPY,20040811,005900,84.24,84.24,84.24,84.24
CADJPY,20040811,010000,84.24,84.24,84.24,84.24
CADJPY,20040811,010100,84.24,84.24,84.24,84.24
CADJPY,20040811,010200,84.24,84.24,84.23,84.23
CADJPY,20040811,010300,84.23,84.24,84.23,84.24
CADJPY,20040811,010400,84.24,84.24,84.24,84.24
CADJPY,20040811,010500,84.24,84.24,84.24,84.24
CADJPY,20040811,010600,84.24,84.24,84.24,84.24
CADJPY,20040811,010700,84.24,84.24,84.24,84.24
CADJPY,20040811,010800,84.24,84.24,84.24,84.24
CADJPY,20040811,010900,84.24,84.24,84.24,84.24
CADJPY,20040811,011000,84.24,84.24,84.24,84.24
CADJPY,20040811,011100,84.24,84.24,84.22,84.22
CADJPY,20040811,011200,84.22,84.22,84.21,84.21
CADJPY,20040811,011300,84.21,84.21,84.20,84.20
CADJPY,20040811,011400,84.20,84.20,84.20,84.20
CADJPY,20040811,011500,84.20,84.20,84.20,84.20
CADJPY,20040811,011600,84.20,84.20,84.20,84.20
CADJPY,20040811,011700,84.20,84.20,84.20,84.20
CADJPY,20040811,011800,84.20,84.20,84.20,84.20
CADJPY,20040811,011900,84.20,84.21,84.20,84.21
CADJPY,20040811,012000,84.21,84.21,84.21,84.21
CADJPY,20040811,012100,84.21,84.21,84.21,84.21
CADJPY,20040811,012200,84.21,84.21,84.19,84.19
CADJPY,20040811,012300,84.19,84.19,84.19,84.19
CADJPY,20040811,012400,84.19,84.19,84.18,84.18
CADJPY,20040811,012500,84.18,84.18,84.18,84.18
CADJPY,20040811,012600,84.18,84.18,84.18,84.18
CADJPY,20040811,012700,84.18,84.20,84.18,84.20
CADJPY,20040811,012800,84.20,84.20,84.19,84.19
CADJPY,20040811,012900,84.19,84.20,84.19,84.20
CADJPY,20040811,013000,84.20,84.20,84.20,84.20
CADJPY,20040811,013100,84.20,84.20,84.20,84.20
CADJPY,20040811,013200,84.19,84.19,84.18,84.18
CADJPY,20040811,013300,84.18,84.18,84.17,84.17
CADJPY,20040811,013400,84.17,84.17,84.16,84.16
CADJPY,20040811,013500,84.16,84.16,84.16,84.16
CADJPY,20040811,013600,84.16,84.16,84.16,84.16
CADJPY,20040811,013700,84.16,84.17,84.16,84.17
CADJPY,20040811,013800,84.16,84.16,84.15,84.15
CADJPY,20040811,013900,84.15,84.15,84.15,84.15
CADJPY,20040811,014000,84.15,84.16,84.15,84.16
CADJPY,20040811,014100,84.16,84.18,84.16,84.18
CADJPY,20040811,014200,84.18,84.18,84.18,84.18
CADJPY,20040811,014300,84.17,84.18,84.17,84.18
CADJPY,20040811,014400,84.18,84.18,84.18,84.18
CADJPY,20040811,014500,84.17,84.17,84.17,84.17
CADJPY,20040811,014600,84.17,84.17,84.17,84.17
CADJPY,20040811,014700,84.18,84.18,84.18,84.18
CADJPY,20040811,014800,84.18,84.18,84.18,84.18
CADJPY,20040811,014900,84.18,84.18,84.18,84.18
CADJPY,20040811,015000,84.18,84.18,84.18,84.18
CADJPY,20040811,015100,84.18,84.18,84.18,84.18
CADJPY,20040811,015200,84.18,84.18,84.18,84.18
CADJPY,20040811,015300,84.18,84.18,84.16,84.16
CADJPY,20040811,015400,84.16,84.16,84.16,84.16
CADJPY,20040811,015500,84.15,84.15,84.15,84.15
CADJPY,20040811,015600,84.15,84.15,84.15,84.15
CADJPY,20040811,015700,84.15,84.15,84.15,84.15
CADJPY,20040811,015800,84.15,84.15,84.15,84.15
CADJPY,20040811,015900,84.15,84.15,84.14,84.15
CADJPY,20040811,020000,84.15,84.15,84.15,84.15
CADJPY,20040811,020100,84.16,84.16,84.15,84.15
CADJPY,20040811,020200,84.15,84.15,84.15,84.15
CADJPY,20040811,020300,84.15,84.15,84.15,84.15
CADJPY,20040811,020400,84.15,84.16,84.15,84.16
CADJPY,20040811,020500,84.16,84.16,84.16,84.16
CADJPY,20040811,020600,84.16,84.16,84.15,84.15
CADJPY,20040811,020700,84.15,84.15,84.15,84.15
CADJPY,20040811,020800,84.15,84.15,84.15,84.15
CADJPY,20040811,020900,84.15,84.15,84.15,84.15
CADJPY,20040811,021000,84.15,84.16,84.15,84.16
CADJPY,20040811,021100,84.16,84.17,84.16,84.17
CADJPY,20040811,021200,84.17,84.17,84.17,84.17
CADJPY,20040811,021300,84.17,84.17,84.17,84.17
CADJPY,20040811,021400,84.17,84.17,84.17,84.17
CADJPY,20040811,021500,84.17,84.17,84.17,84.17
CADJPY,20040811,021600,84.17,84.17,84.16,84.16
CADJPY,20040811,021700,84.16,84.16,84.16,84.16
CADJPY,20040811,021800,84.16,84.16,84.15,84.15
CADJPY,20040811,021900,84.15,84.15,84.14,84.14
CADJPY,20040811,022000,84.14,84.14,84.14,84.14
CADJPY,20040811,022100,84.14,84.15,84.14,84.15
CADJPY,20040811,022200,84.14,84.14,84.13,84.13
CADJPY,20040811,022300,84.13,84.13,84.13,84.13
CADJPY,20040811,022400,84.13,84.13,84.13,84.13
CADJPY,20040811,022500,84.14,84.14,84.14,84.14
CADJPY,20040811,022600,84.14,84.14,84.14,84.14
CADJPY,20040811,022700,84.14,84.14,84.14,84.14
CADJPY,20040811,022800,84.14,84.14,84.14,84.14
CADJPY,20040811,022900,84.14,84.14,84.13,84.13
CADJPY,20040811,023000,84.13,84.13,84.13,84.13
CADJPY,20040811,023100,84.13,84.13,84.13,84.13
CADJPY,20040811,023200,84.13,84.13,84.13,84.13
CADJPY,20040811,023300,84.13,84.13,84.13,84.13
CADJPY,20040811,023400,84.13,84.13,84.12,84.12
CADJPY,20040811,023500,84.12,84.12,84.12,84.12
CADJPY,20040811,023600,84.12,84.12,84.12,84.12
CADJPY,20040811,023700,84.11,84.11,84.11,84.11
CADJPY,20040811,023800,84.11,84.11,84.11,84.11
CADJPY,20040811,023900,84.11,84.11,84.11,84.11
CADJPY,20040811,024000,84.11,84.13,84.11,84.13
CADJPY,20040811,024100,84.12,84.12,84.12,84.12
CADJPY,20040811,024200,84.12,84.12,84.12,84.12
CADJPY,20040811,024300,84.12,84.13,84.12,84.13
CADJPY,20040811,024400,84.13,84.13,84.12,84.12
CADJPY,20040811,024500,84.12,84.12,84.12,84.12
CADJPY,20040811,024600,84.12,84.12,84.12,84.12
CADJPY,20040811,024700,84.12,84.12,84.11,84.11
CADJPY,20040811,024800,84.11,84.11,84.11,84.11
CADJPY,20040811,024900,84.11,84.11,84.11,84.11
CADJPY,20040811,025000,84.11,84.12,84.11,84.12
CADJPY,20040811,025100,84.12,84.12,84.11,84.11
CADJPY,20040811,025200,84.11,84.11,84.11,84.11
CADJPY,20040811,025300,84.11,84.11,84.11,84.11
CADJPY,20040811,025400,84.11,84.12,84.11,84.12
CADJPY,20040811,025500,84.12,84.13,84.12,84.13
CADJPY,20040811,025600,84.14,84.14,84.14,84.14
CADJPY,20040811,025700,84.14,84.14,84.14,84.14
CADJPY,20040811,025800,84.14,84.15,84.14,84.14
CADJPY,20040811,025900,84.14,84.16,84.14,84.16
CADJPY,20040811,030000,84.17,84.19,84.17,84.19
CADJPY,20040811,030100,84.19,84.20,84.19,84.20
CADJPY,20040811,030200,84.20,84.20,84.18,84.18
CADJPY,20040811,030300,84.18,84.18,84.18,84.18
CADJPY,20040811,030400,84.18,84.18,84.18,84.18
CADJPY,20040811,030500,84.18,84.19,84.18,84.19
CADJPY,20040811,030600,84.19,84.20,84.19,84.20
CADJPY,20040811,030700,84.21,84.21,84.20,84.20
CADJPY,20040811,030800,84.20,84.20,84.20,84.20
CADJPY,20040811,030900,84.20,84.20,84.19,84.19
CADJPY,20040811,031000,84.19,84.20,84.19,84.20
CADJPY,20040811,031100,84.20,84.20,84.20,84.20
CADJPY,20040811,031200,84.20,84.20,84.20,84.20
CADJPY,20040811,031300,84.20,84.20,84.20,84.20
CADJPY,20040811,031400,84.20,84.21,84.20,84.21
CADJPY,20040811,031500,84.21,84.22,84.21,84.22
CADJPY,20040811,031600,84.22,84.22,84.22,84.22
CADJPY,20040811,031700,84.22,84.22,84.22,84.22
CADJPY,20040811,031800,84.22,84.22,84.21,84.21
CADJPY,20040811,031900,84.21,84.21,84.21,84.21
CADJPY,20040811,032000,84.21,84.21,84.21,84.21
CADJPY,20040811,032100,84.21,84.22,84.21,84.22
CADJPY,20040811,032200,84.21,84.23,84.21,84.23
CADJPY,20040811,032300,84.24,84.24,84.24,84.24
CADJPY,20040811,032400,84.24,84.24,84.24,84.24
CADJPY,20040811,032500,84.24,84.24,84.24,84.24
CADJPY,20040811,032600,84.25,84.27,84.25,84.27
CADJPY,20040811,032700,84.27,84.27,84.27,84.27
CADJPY,20040811,032800,84.27,84.27,84.26,84.26
CADJPY,20040811,032900,84.26,84.26,84.26,84.26
CADJPY,20040811,033000,84.25,84.25,84.25,84.25
CADJPY,20040811,033100,84.25,84.25,84.25,84.25
CADJPY,20040811,033200,84.25,84.25,84.25,84.25
CADJPY,20040811,033300,84.25,84.25,84.25,84.25
CADJPY,20040811,033400,84.25,84.25,84.25,84.25
CADJPY,20040811,033500,84.25,84.25,84.25,84.25
CADJPY,20040811,033600,84.25,84.25,84.24,84.24
CADJPY,20040811,033700,84.24,84.24,84.24,84.24
CADJPY,20040811,033800,84.24,84.24,84.24,84.24
CADJPY,20040811,033900,84.24,84.24,84.24,84.24
CADJPY,20040811,034000,84.24,84.24,84.24,84.24
CADJPY,20040811,034100,84.24,84.24,84.24,84.24
CADJPY,20040811,034200,84.24,84.24,84.24,84.24
CADJPY,20040811,034300,84.24,84.24,84.24,84.24
CADJPY,20040811,034400,84.24,84.24,84.24,84.24
CADJPY,20040811,034500,84.24,84.24,84.24,84.24
CADJPY,20040811,034600,84.24,84.25,84.24,84.25
CADJPY,20040811,034700,84.25,84.25,84.25,84.25
CADJPY,20040811,034800,84.25,84.26,84.25,84.26
CADJPY,20040811,034900,84.26,84.28,84.26,84.28
CADJPY,20040811,035000,84.28,84.28,84.28,84.28
CADJPY,20040811,035100,84.28,84.28,84.28,84.28
CADJPY,20040811,035200,84.29,84.29,84.29,84.29
CADJPY,20040811,035300,84.29,84.29,84.28,84.28
CADJPY,20040811,035400,84.28,84.28,84.27,84.27
CADJPY,20040811,035500,84.27,84.28,84.27,84.28
CADJPY,20040811,035600,84.28,84.28,84.28,84.28
CADJPY,20040811,035700,84.28,84.29,84.28,84.29
CADJPY,20040811,035800,84.30,84.30,84.30,84.30
CADJPY,20040811,035900,84.30,84.32,84.30,84.32
CADJPY,20040811,040000,84.32,84.32,84.30,84.31
CADJPY,20040811,040100,84.31,84.31,84.31,84.31
CADJPY,20040811,040200,84.30,84.30,84.30,84.30
CADJPY,20040811,040300,84.30,84.32,84.30,84.32
CADJPY,20040811,040400,84.32,84.32,84.31,84.31
CADJPY,20040811,040500,84.31,84.31,84.31,84.31
CADJPY,20040811,040600,84.31,84.31,84.31,84.31
CADJPY,20040811,040700,84.30,84.30,84.30,84.30
CADJPY,20040811,040800,84.30,84.30,84.30,84.30
CADJPY,20040811,040900,84.30,84.30,84.30,84.30
CADJPY,20040811,041000,84.30,84.30,84.30,84.30
CADJPY,20040811,041100,84.30,84.30,84.30,84.30
CADJPY,20040811,041200,84.30,84.30,84.30,84.30
CADJPY,20040811,041300,84.30,84.30,84.30,84.30
CADJPY,20040811,041400,84.30,84.31,84.30,84.31
CADJPY,20040811,041500,84.31,84.32,84.31,84.32
CADJPY,20040811,041600,84.32,84.33,84.32,84.33
CADJPY,20040811,041700,84.33,84.33,84.32,84.32
CADJPY,20040811,041800,84.32,84.32,84.32,84.32
CADJPY,20040811,041900,84.32,84.32,84.32,84.32
CADJPY,20040811,042000,84.32,84.32,84.32,84.32
CADJPY,20040811,042100,84.32,84.33,84.32,84.32
CADJPY,20040811,042200,84.32,84.32,84.32,84.32
CADJPY,20040811,042300,84.32,84.32,84.32,84.32
CADJPY,20040811,042400,84.32,84.32,84.32,84.32
CADJPY,20040811,042500,84.32,84.32,84.32,84.32
CADJPY,20040811,042600,84.32,84.32,84.31,84.31
CADJPY,20040811,042700,84.31,84.31,84.31,84.31
CADJPY,20040811,042800,84.31,84.31,84.30,84.30
CADJPY,20040811,042900,84.30,84.30,84.30,84.30
CADJPY,20040811,043000,84.30,84.30,84.30,84.30
CADJPY,20040811,043100,84.30,84.30,84.29,84.29
CADJPY,20040811,043200,84.29,84.30,84.29,84.30
CADJPY,20040811,043300,84.30,84.30,84.30,84.30
CADJPY,20040811,043400,84.30,84.30,84.30,84.30
CADJPY,20040811,043500,84.30,84.30,84.30,84.30
CADJPY,20040811,043600,84.30,84.30,84.30,84.30
CADJPY,20040811,043700,84.31,84.31,84.31,84.31
CADJPY,20040811,043800,84.31,84.31,84.31,84.31
CADJPY,20040811,043900,84.31,84.31,84.31,84.31
CADJPY,20040811,044000,84.31,84.31,84.31,84.31
CADJPY,20040811,044100,84.31,84.31,84.31,84.31
CADJPY,20040811,044200,84.31,84.31,84.31,84.31
CADJPY,20040811,044300,84.31,84.31,84.31,84.31
CADJPY,20040811,044400,84.31,84.31,84.31,84.31
CADJPY,20040811,044500,84.31,84.32,84.31,84.32
CADJPY,20040811,044600,84.32,84.32,84.31,84.31
CADJPY,20040811,044700,84.31,84.31,84.31,84.31
CADJPY,20040811,044800,84.31,84.32,84.31,84.32
CADJPY,20040811,044900,84.32,84.32,84.31,84.31
CADJPY,20040811,045000,84.31,84.31,84.31,84.31
CADJPY,20040811,045100,84.31,84.32,84.31,84.32
CADJPY,20040811,045200,84.32,84.32,84.32,84.32
CADJPY,20040811,045300,84.32,84.32,84.32,84.32
CADJPY,20040811,045400,84.32,84.32,84.32,84.32
CADJPY,20040811,045500,84.32,84.32,84.32,84.32
CADJPY,20040811,045600,84.32,84.33,84.32,84.33
CADJPY,20040811,045700,84.33,84.33,84.33,84.33
CADJPY,20040811,045800,84.33,84.33,84.33,84.33
CADJPY,20040811,045900,84.33,84.33,84.32,84.32
CADJPY,20040811,050000,84.32,84.32,84.32,84.32
CADJPY,20040811,050100,84.33,84.33,84.33,84.33
CADJPY,20040811,050200,84.33,84.33,84.33,84.33
CADJPY,20040811,050300,84.33,84.33,84.31,84.31
CADJPY,20040811,050400,84.31,84.31,84.31,84.31
CADJPY,20040811,050500,84.31,84.31,84.31,84.31
CADJPY,20040811,050600,84.31,84.31,84.31,84.31
CADJPY,20040811,050700,84.32,84.32,84.31,84.31
CADJPY,20040811,050800,84.30,84.30,84.30,84.30
CADJPY,20040811,050900,84.31,84.32,84.31,84.32
CADJPY,20040811,051000,84.32,84.32,84.32,84.32
CADJPY,20040811,051100,84.33,84.33,84.33,84.33
CADJPY,20040811,051200,84.33,84.34,84.33,84.34
CADJPY,20040811,051300,84.34,84.34,84.34,84.34
CADJPY,20040811,051400,84.35,84.35,84.35,84.35
CADJPY,20040811,051500,84.35,84.35,84.34,84.34
CADJPY,20040811,051600,84.34,84.34,84.34,84.34
CADJPY,20040811,051700,84.34,84.34,84.34,84.34
CADJPY,20040811,051800,84.34,84.34,84.33,84.33
CADJPY,20040811,051900,84.33,84.33,84.33,84.33
CADJPY,20040811,052000,84.33,84.33,84.33,84.33
CADJPY,20040811,052100,84.33,84.34,84.33,84.34
CADJPY,20040811,052200,84.34,84.34,84.33,84.33
CADJPY,20040811,052300,84.33,84.33,84.33,84.33
CADJPY,20040811,052400,84.33,84.33,84.33,84.33
CADJPY,20040811,052500,84.33,84.33,84.33,84.33
CADJPY,20040811,052600,84.32,84.32,84.32,84.32
CADJPY,20040811,052700,84.32,84.32,84.31,84.31
CADJPY,20040811,052800,84.31,84.31,84.29,84.29
CADJPY,20040811,052900,84.29,84.29,84.27,84.27
CADJPY,20040811,053000,84.27,84.27,84.27,84.27
CADJPY,20040811,053100,84.27,84.28,84.27,84.28
CADJPY,20040811,053200,84.28,84.29,84.28,84.29
CADJPY,20040811,053300,84.29,84.29,84.29,84.29
CADJPY,20040811,053400,84.30,84.30,84.30,84.30
CADJPY,20040811,053500,84.30,84.30,84.30,84.30
CADJPY,20040811,053600,84.30,84.30,84.30,84.30
CADJPY,20040811,053700,84.30,84.30,84.30,84.30
CADJPY,20040811,053800,84.30,84.30,84.30,84.30
CADJPY,20040811,053900,84.30,84.30,84.29,84.29
CADJPY,20040811,054000,84.29,84.29,84.28,84.28
CADJPY,20040811,054100,84.28,84.29,84.28,84.29
CADJPY,20040811,054200,84.29,84.29,84.29,84.29
CADJPY,20040811,054300,84.29,84.29,84.28,84.28
CADJPY,20040811,054400,84.28,84.28,84.28,84.28
CADJPY,20040811,054500,84.28,84.28,84.28,84.28
CADJPY,20040811,054600,84.29,84.29,84.29,84.29
CADJPY,20040811,054700,84.30,84.30,84.29,84.29
CADJPY,20040811,054800,84.29,84.29,84.29,84.29
CADJPY,20040811,054900,84.29,84.30,84.29,84.30
CADJPY,20040811,055000,84.30,84.30,84.30,84.30
CADJPY,20040811,055100,84.30,84.30,84.29,84.29
CADJPY,20040811,055200,84.29,84.29,84.29,84.29
CADJPY,20040811,055300,84.29,84.29,84.29,84.29
CADJPY,20040811,055400,84.29,84.29,84.29,84.29
CADJPY,20040811,055500,84.29,84.29,84.29,84.29
CADJPY,20040811,055600,84.29,84.29,84.29,84.29
CADJPY,20040811,055700,84.28,84.28,84.28,84.28
CADJPY,20040811,055800,84.28,84.29,84.28,84.29
CADJPY,20040811,055900,84.29,84.29,84.28,84.28
CADJPY,20040811,060000,84.28,84.28,84.28,84.28
CADJPY,20040811,060100,84.27,84.27,84.27,84.27
CADJPY,20040811,060200,84.27,84.27,84.27,84.27
CADJPY,20040811,060300,84.27,84.27,84.27,84.27
CADJPY,20040811,060400,84.26,84.26,84.26,84.26
CADJPY,20040811,060500,84.26,84.27,84.26,84.27
CADJPY,20040811,060600,84.27,84.27,84.27,84.27
CADJPY,20040811,060700,84.27,84.27,84.27,84.27
CADJPY,20040811,060800,84.27,84.27,84.27,84.27
CADJPY,20040811,060900,84.27,84.27,84.27,84.27
CADJPY,20040811,061000,84.27,84.27,84.25,84.25
CADJPY,20040811,061100,84.25,84.25,84.24,84.25
CADJPY,20040811,061200,84.25,84.25,84.25,84.25
CADJPY,20040811,061300,84.24,84.24,84.24,84.24
CADJPY,20040811,061400,84.24,84.24,84.24,84.24
CADJPY,20040811,061500,84.24,84.24,84.23,84.23
CADJPY,20040811,061600,84.23,84.23,84.23,84.23
CADJPY,20040811,061700,84.24,84.24,84.24,84.24
CADJPY,20040811,061800,84.24,84.24,84.24,84.24
CADJPY,20040811,061900,84.24,84.24,84.24,84.24
CADJPY,20040811,062000,84.24,84.25,84.24,84.25
CADJPY,20040811,062100,84.25,84.26,84.25,84.26
CADJPY,20040811,062200,84.26,84.26,84.26,84.26
CADJPY,20040811,062300,84.26,84.26,84.26,84.26
CADJPY,20040811,062400,84.26,84.26,84.25,84.25
CADJPY,20040811,062500,84.25,84.25,84.25,84.25
CADJPY,20040811,062600,84.25,84.25,84.25,84.25
CADJPY,20040811,062700,84.25,84.25,84.25,84.25
CADJPY,20040811,062800,84.25,84.25,84.25,84.25
CADJPY,20040811,062900,84.25,84.25,84.25,84.25
CADJPY,20040811,063000,84.25,84.25,84.24,84.24
CADJPY,20040811,063100,84.24,84.24,84.24,84.24
CADJPY,20040811,063200,84.24,84.24,84.24,84.24
CADJPY,20040811,063300,84.24,84.24,84.24,84.24
CADJPY,20040811,063400,84.24,84.24,84.24,84.24
CADJPY,20040811,063500,84.24,84.24,84.24,84.24
CADJPY,20040811,063600,84.24,84.24,84.24,84.24
CADJPY,20040811,063700,84.24,84.24,84.24,84.24
CADJPY,20040811,063800,84.25,84.25,84.24,84.24
CADJPY,20040811,063900,84.24,84.24,84.24,84.24
CADJPY,20040811,064000,84.24,84.24,84.24,84.24
CADJPY,20040811,064100,84.23,84.23,84.22,84.22
CADJPY,20040811,064200,84.22,84.22,84.20,84.20
CADJPY,20040811,064300,84.20,84.21,84.20,84.21
CADJPY,20040811,064400,84.21,84.22,84.21,84.21
CADJPY,20040811,064500,84.21,84.21,84.19,84.19
CADJPY,20040811,064600,84.20,84.21,84.20,84.21
CADJPY,20040811,064700,84.21,84.21,84.21,84.21
CADJPY,20040811,064800,84.21,84.22,84.21,84.22
CADJPY,20040811,064900,84.22,84.23,84.22,84.23
CADJPY,20040811,065000,84.24,84.24,84.24,84.24
CADJPY,20040811,065100,84.24,84.24,84.24,84.24
CADJPY,20040811,065200,84.24,84.24,84.24,84.24
CADJPY,20040811,065300,84.24,84.24,84.24,84.24
CADJPY,20040811,065400,84.24,84.25,84.24,84.25
CADJPY,20040811,065500,84.25,84.25,84.25,84.25
CADJPY,20040811,065600,84.25,84.25,84.24,84.24
CADJPY,20040811,065700,84.24,84.24,84.24,84.24
CADJPY,20040811,065800,84.24,84.24,84.24,84.24
CADJPY,20040811,065900,84.24,84.24,84.24,84.24
CADJPY,20040811,070000,84.24,84.24,84.24,84.24
CADJPY,20040811,070100,84.24,84.24,84.24,84.24
CADJPY,20040811,070200,84.24,84.24,84.24,84.24
CADJPY,20040811,070300,84.24,84.24,84.24,84.24
CADJPY,20040811,070400,84.24,84.24,84.24,84.24
CADJPY,20040811,070500,84.24,84.24,84.22,84.22
CADJPY,20040811,070600,84.22,84.22,84.21,84.21
CADJPY,20040811,070700,84.21,84.21,84.21,84.21
CADJPY,20040811,070800,84.21,84.21,84.21,84.21
CADJPY,20040811,070900,84.21,84.21,84.21,84.21
CADJPY,20040811,071000,84.21,84.21,84.20,84.20
CADJPY,20040811,071100,84.20,84.20,84.20,84.20
CADJPY,20040811,071200,84.20,84.20,84.19,84.19
CADJPY,20040811,071300,84.19,84.19,84.18,84.18
CADJPY,20040811,071400,84.18,84.18,84.18,84.18
CADJPY,20040811,071500,84.18,84.18,84.18,84.18
CADJPY,20040811,071600,84.18,84.18,84.18,84.18
CADJPY,20040811,071700,84.18,84.19,84.18,84.19
CADJPY,20040811,071800,84.19,84.19,84.19,84.19
CADJPY,20040811,071900,84.19,84.19,84.19,84.19
CADJPY,20040811,072000,84.19,84.20,84.19,84.20
CADJPY,20040811,072100,84.19,84.19,84.18,84.18
CADJPY,20040811,072200,84.17,84.17,84.17,84.17
CADJPY,20040811,072300,84.18,84.18,84.18,84.18
CADJPY,20040811,072400,84.18,84.18,84.18,84.18
CADJPY,20040811,072500,84.18,84.18,84.18,84.18
CADJPY,20040811,072600,84.18,84.18,84.18,84.18
CADJPY,20040811,072700,84.18,84.18,84.18,84.18
CADJPY,20040811,072800,84.18,84.18,84.18,84.18
CADJPY,20040811,072900,84.18,84.18,84.18,84.18
CADJPY,20040811,073000,84.18,84.20,84.18,84.20
CADJPY,20040811,073100,84.20,84.21,84.20,84.21
CADJPY,20040811,073200,84.20,84.20,84.20,84.20
CADJPY,20040811,073300,84.20,84.20,84.20,84.20
CADJPY,20040811,073400,84.20,84.20,84.20,84.20
CADJPY,20040811,073500,84.20,84.21,84.20,84.21
CADJPY,20040811,073600,84.21,84.21,84.21,84.21
CADJPY,20040811,073700,84.21,84.21,84.21,84.21
CADJPY,20040811,073800,84.21,84.21,84.21,84.21
CADJPY,20040811,073900,84.21,84.21,84.20,84.20
CADJPY,20040811,074000,84.19,84.19,84.19,84.19
CADJPY,20040811,074100,84.19,84.19,84.19,84.19
CADJPY,20040811,074200,84.19,84.19,84.19,84.19
CADJPY,20040811,074300,84.19,84.19,84.19,84.19
CADJPY,20040811,074400,84.19,84.19,84.19,84.19
CADJPY,20040811,074500,84.19,84.20,84.19,84.20
CADJPY,20040811,074600,84.20,84.21,84.20,84.21
CADJPY,20040811,074700,84.21,84.22,84.21,84.22
CADJPY,20040811,074800,84.22,84.22,84.22,84.22
CADJPY,20040811,074900,84.22,84.22,84.21,84.21
CADJPY,20040811,075000,84.21,84.21,84.21,84.21
CADJPY,20040811,075100,84.21,84.21,84.21,84.21
CADJPY,20040811,075200,84.21,84.22,84.21,84.22
CADJPY,20040811,075300,84.22,84.22,84.21,84.21
CADJPY,20040811,075400,84.21,84.21,84.19,84.19
CADJPY,20040811,075500,84.19,84.19,84.19,84.19
CADJPY,20040811,075600,84.19,84.21,84.19,84.21
CADJPY,20040811,075700,84.21,84.22,84.21,84.21
CADJPY,20040811,075800,84.21,84.21,84.20,84.21
CADJPY,20040811,075900,84.22,84.22,84.21,84.21
CADJPY,20040811,080000,84.21,84.22,84.21,84.22
CADJPY,20040811,080100,84.23,84.23,84.23,84.23
CADJPY,20040811,080200,84.23,84.23,84.23,84.23
CADJPY,20040811,080300,84.23,84.23,84.22,84.22
CADJPY,20040811,080400,84.22,84.24,84.22,84.24
CADJPY,20040811,080500,84.24,84.24,84.23,84.23
CADJPY,20040811,080600,84.23,84.24,84.23,84.24
CADJPY,20040811,080700,84.24,84.25,84.24,84.24
CADJPY,20040811,080800,84.24,84.25,84.24,84.25
CADJPY,20040811,080900,84.25,84.25,84.25,84.25
CADJPY,20040811,081000,84.25,84.25,84.25,84.25
CADJPY,20040811,081100,84.25,84.25,84.24,84.24
CADJPY,20040811,081200,84.24,84.24,84.24,84.24
CADJPY,20040811,081300,84.24,84.24,84.24,84.24
CADJPY,20040811,081400,84.24,84.24,84.24,84.24
CADJPY,20040811,081500,84.24,84.24,84.21,84.21
CADJPY,20040811,081600,84.21,84.21,84.21,84.21
CADJPY,20040811,081700,84.21,84.21,84.21,84.21
CADJPY,20040811,081800,84.23,84.23,84.23,84.23
CADJPY,20040811,081900,84.23,84.23,84.22,84.22
CADJPY,20040811,082000,84.22,84.22,84.22,84.22
CADJPY,20040811,082100,84.22,84.23,84.22,84.23
CADJPY,20040811,082200,84.24,84.24,84.24,84.24
CADJPY,20040811,082300,84.25,84.25,84.25,84.25
CADJPY,20040811,082400,84.26,84.27,84.26,84.26
CADJPY,20040811,082500,84.25,84.25,84.24,84.25
CADJPY,20040811,082600,84.25,84.26,84.25,84.26
CADJPY,20040811,082700,84.26,84.27,84.26,84.27
CADJPY,20040811,082800,84.27,84.27,84.27,84.27
CADJPY,20040811,082900,84.27,84.28,84.27,84.28
CADJPY,20040811,083000,84.28,84.29,84.28,84.29
CADJPY,20040811,083100,84.29,84.29,84.28,84.29
CADJPY,20040811,083200,84.30,84.31,84.30,84.31
CADJPY,20040811,083300,84.31,84.32,84.31,84.31
CADJPY,20040811,083400,84.30,84.30,84.30,84.30
CADJPY,20040811,083500,84.30,84.30,84.30,84.30
CADJPY,20040811,083600,84.30,84.30,84.30,84.30
CADJPY,20040811,083700,84.30,84.31,84.30,84.30
CADJPY,20040811,083800,84.30,84.30,84.30,84.30
CADJPY,20040811,083900,84.30,84.31,84.30,84.30
CADJPY,20040811,084000,84.29,84.30,84.29,84.30
CADJPY,20040811,084100,84.29,84.29,84.29,84.29
CADJPY,20040811,084200,84.30,84.30,84.30,84.30
CADJPY,20040811,084300,84.30,84.30,84.30,84.30
CADJPY,20040811,084400,84.30,84.31,84.30,84.31
CADJPY,20040811,084500,84.31,84.31,84.31,84.31
CADJPY,20040811,084600,84.31,84.31,84.29,84.29
CADJPY,20040811,084700,84.29,84.29,84.28,84.28
CADJPY,20040811,084800,84.28,84.28,84.28,84.28
CADJPY,20040811,084900,84.29,84.29,84.29,84.29
CADJPY,20040811,085000,84.29,84.30,84.29,84.30
CADJPY,20040811,085100,84.29,84.29,84.28,84.28
CADJPY,20040811,085200,84.27,84.27,84.26,84.26
CADJPY,20040811,085300,84.26,84.26,84.26,84.26
CADJPY,20040811,085400,84.26,84.26,84.26,84.26
CADJPY,20040811,085500,84.26,84.28,84.26,84.28
CADJPY,20040811,085600,84.28,84.28,84.27,84.27
CADJPY,20040811,085700,84.27,84.27,84.27,84.27
CADJPY,20040811,085800,84.25,84.25,84.24,84.24
CADJPY,20040811,085900,84.24,84.24,84.24,84.24
CADJPY,20040811,090000,84.24,84.24,84.24,84.24
CADJPY,20040811,090100,84.24,84.24,84.24,84.24
CADJPY,20040811,090200,84.24,84.24,84.24,84.24
CADJPY,20040811,090300,84.24,84.24,84.24,84.24
CADJPY,20040811,090400,84.23,84.23,84.21,84.21
CADJPY,20040811,090500,84.21,84.21,84.21,84.21
CADJPY,20040811,090600,84.22,84.23,84.22,84.23
CADJPY,20040811,090700,84.24,84.24,84.24,84.24
CADJPY,20040811,090800,84.24,84.24,84.23,84.24
CADJPY,20040811,090900,84.24,84.24,84.24,84.24
CADJPY,20040811,091000,84.24,84.24,84.24,84.24
CADJPY,20040811,091100,84.24,84.24,84.24,84.24
CADJPY,20040811,091200,84.24,84.25,84.24,84.24
CADJPY,20040811,091300,84.24,84.24,84.24,84.24
CADJPY,20040811,091400,84.24,84.24,84.24,84.24
CADJPY,20040811,091500,84.24,84.25,84.24,84.25
CADJPY,20040811,091600,84.25,84.25,84.25,84.25
CADJPY,20040811,091700,84.26,84.27,84.26,84.27
CADJPY,20040811,091800,84.26,84.26,84.26,84.26
CADJPY,20040811,091900,84.26,84.26,84.26,84.26
CADJPY,20040811,092000,84.26,84.26,84.26,84.26
CADJPY,20040811,092100,84.26,84.26,84.26,84.26
CADJPY,20040811,092200,84.26,84.27,84.26,84.27
CADJPY,20040811,092300,84.26,84.26,84.26,84.26
CADJPY,20040811,092400,84.25,84.25,84.24,84.24
CADJPY,20040811,092500,84.24,84.25,84.24,84.25
CADJPY,20040811,092600,84.26,84.27,84.26,84.27
CADJPY,20040811,092700,84.28,84.28,84.28,84.28
CADJPY,20040811,092800,84.29,84.29,84.28,84.28
CADJPY,20040811,092900,84.27,84.27,84.26,84.26
CADJPY,20040811,093000,84.26,84.26,84.26,84.26
CADJPY,20040811,093100,84.26,84.26,84.25,84.26
CADJPY,20040811,093200,84.26,84.26,84.26,84.26
CADJPY,20040811,093300,84.25,84.25,84.25,84.25
CADJPY,20040811,093400,84.25,84.25,84.25,84.25
CADJPY,20040811,093500,84.25,84.26,84.25,84.26
CADJPY,20040811,093600,84.26,84.26,84.25,84.25
CADJPY,20040811,093700,84.25,84.25,84.25,84.25
CADJPY,20040811,093800,84.25,84.25,84.25,84.25
CADJPY,20040811,093900,84.25,84.25,84.25,84.25
CADJPY,20040811,094000,84.24,84.24,84.24,84.24
CADJPY,20040811,094100,84.25,84.25,84.24,84.24
CADJPY,20040811,094200,84.24,84.24,84.24,84.24
CADJPY,20040811,094300,84.24,84.24,84.24,84.24
CADJPY,20040811,094400,84.24,84.24,84.24,84.24
CADJPY,20040811,094500,84.25,84.26,84.25,84.26
CADJPY,20040811,094600,84.26,84.26,84.26,84.26
CADJPY,20040811,094700,84.25,84.25,84.25,84.25
CADJPY,20040811,094800,84.25,84.25,84.23,84.23
CADJPY,20040811,094900,84.23,84.23,84.23,84.23
CADJPY,20040811,095000,84.24,84.24,84.21,84.21
CADJPY,20040811,095100,84.20,84.20,84.18,84.18
CADJPY,20040811,095200,84.18,84.18,84.18,84.18
CADJPY,20040811,095300,84.18,84.18,84.18,84.18
CADJPY,20040811,095400,84.18,84.18,84.17,84.17
CADJPY,20040811,095500,84.17,84.17,84.16,84.16
CADJPY,20040811,095600,84.16,84.16,84.16,84.16
CADJPY,20040811,095700,84.16,84.17,84.16,84.17
CADJPY,20040811,095800,84.17,84.17,84.17,84.17
CADJPY,20040811,095900,84.17,84.17,84.16,84.16
CADJPY,20040811,100000,84.16,84.16,84.16,84.16
CADJPY,20040811,100100,84.16,84.17,84.16,84.17
CADJPY,20040811,100200,84.17,84.17,84.17,84.17
CADJPY,20040811,100300,84.18,84.18,84.18,84.18
CADJPY,20040811,100400,84.19,84.20,84.19,84.20
CADJPY,20040811,100500,84.20,84.20,84.20,84.20
CADJPY,20040811,100600,84.20,84.21,84.20,84.21
CADJPY,20040811,100700,84.21,84.21,84.20,84.20
CADJPY,20040811,100800,84.19,84.19,84.16,84.16
CADJPY,20040811,100900,84.16,84.16,84.13,84.13
CADJPY,20040811,101000,84.12,84.12,84.07,84.07
CADJPY,20040811,101100,84.06,84.06,84.06,84.06
CADJPY,20040811,101200,84.06,84.06,84.02,84.02
CADJPY,20040811,101300,84.02,84.03,84.02,84.03
CADJPY,20040811,101400,84.04,84.04,84.01,84.01
CADJPY,20040811,101500,84.01,84.01,83.99,83.99
CADJPY,20040811,101600,83.99,83.99,83.99,83.99
CADJPY,20040811,101700,83.99,84.00,83.99,84.00
CADJPY,20040811,101800,84.00,84.00,84.00,84.00
CADJPY,20040811,101900,84.00,84.01,84.00,84.01
CADJPY,20040811,102000,84.01,84.01,84.00,84.00
CADJPY,20040811,102100,84.00,84.00,84.00,84.00
CADJPY,20040811,102200,84.01,84.02,84.01,84.02
CADJPY,20040811,102300,84.02,84.04,84.02,84.04
CADJPY,20040811,102400,84.04,84.04,84.04,84.04
CADJPY,20040811,102500,84.03,84.04,84.03,84.04
CADJPY,20040811,102600,84.04,84.04,84.03,84.03
CADJPY,20040811,102700,84.02,84.02,84.00,84.00
CADJPY,20040811,102800,84.00,84.03,84.00,84.03
CADJPY,20040811,102900,84.03,84.03,84.03,84.03
CADJPY,20040811,103000,84.03,84.03,84.02,84.02
CADJPY,20040811,103100,84.01,84.02,84.01,84.02
CADJPY,20040811,103200,84.03,84.03,84.03,84.03
CADJPY,20040811,103300,84.03,84.03,84.02,84.02
CADJPY,20040811,103400,84.01,84.02,84.00,84.01
CADJPY,20040811,103500,84.01,84.02,84.01,84.02
CADJPY,20040811,103600,84.02,84.02,84.02,84.02
CADJPY,20040811,103700,84.03,84.03,84.03,84.03
CADJPY,20040811,103800,84.03,84.03,84.03,84.03
CADJPY,20040811,103900,84.02,84.03,84.01,84.03
CADJPY,20040811,104000,84.03,84.03,84.03,84.03
CADJPY,20040811,104100,84.03,84.03,84.02,84.02
CADJPY,20040811,104200,84.02,84.02,84.01,84.02
CADJPY,20040811,104300,84.02,84.02,84.02,84.02
CADJPY,20040811,104400,84.02,84.02,84.01,84.01
CADJPY,20040811,104500,84.00,84.01,84.00,84.01
CADJPY,20040811,104600,84.01,84.01,83.99,83.99
CADJPY,20040811,104700,83.99,84.00,83.99,84.00
CADJPY,20040811,104800,84.00,84.00,83.99,83.99
CADJPY,20040811,104900,83.99,84.00,83.99,84.00
CADJPY,20040811,105000,84.00,84.00,83.99,83.99
CADJPY,20040811,105100,83.99,83.99,83.97,83.97
CADJPY,20040811,105200,83.96,83.96,83.96,83.96
CADJPY,20040811,105300,83.96,83.96,83.94,83.94
CADJPY,20040811,105400,83.94,83.94,83.90,83.90
CADJPY,20040811,105500,83.91,83.92,83.91,83.92
CADJPY,20040811,105600,83.93,83.93,83.92,83.92
CADJPY,20040811,105700,83.92,83.92,83.91,83.91
CADJPY,20040811,105800,83.91,83.91,83.88,83.88
CADJPY,20040811,105900,83.86,83.86,83.85,83.85
CADJPY,20040811,110000,83.84,83.84,83.82,83.83
CADJPY,20040811,110100,83.82,83.82,83.82,83.82
CADJPY,20040811,110200,83.82,83.84,83.82,83.84
CADJPY,20040811,110300,83.84,83.84,83.82,83.82
CADJPY,20040811,110400,83.82,83.84,83.82,83.84
CADJPY,20040811,110500,83.85,83.88,83.85,83.88
CADJPY,20040811,110600,83.88,83.89,83.88,83.89
CADJPY,20040811,110700,83.89,83.90,83.88,83.88
CADJPY,20040811,110800,83.88,83.88,83.87,83.87
CADJPY,20040811,110900,83.86,83.86,83.86,83.86
CADJPY,20040811,111000,83.86,83.86,83.86,83.86
CADJPY,20040811,111100,83.86,83.86,83.85,83.85
CADJPY,20040811,111200,83.86,83.86,83.86,83.86
CADJPY,20040811,111300,83.85,83.85,83.79,83.79
CADJPY,20040811,111400,83.79,83.80,83.79,83.80
CADJPY,20040811,111500,83.80,83.82,83.80,83.82
CADJPY,20040811,111600,83.82,83.82,83.81,83.82
CADJPY,20040811,111700,83.82,83.84,83.82,83.84
CADJPY,20040811,111800,83.83,83.83,83.81,83.81
CADJPY,20040811,111900,83.80,83.80,83.79,83.79
CADJPY,20040811,112000,83.79,83.80,83.79,83.80
CADJPY,20040811,112100,83.80,83.80,83.80,83.80
CADJPY,20040811,112200,83.81,83.82,83.81,83.82
CADJPY,20040811,112300,83.82,83.82,83.82,83.82
CADJPY,20040811,112400,83.82,83.83,83.82,83.82
CADJPY,20040811,112500,83.82,83.82,83.82,83.82
CADJPY,20040811,112600,83.82,83.84,83.82,83.84
CADJPY,20040811,112700,83.85,83.85,83.85,83.85
CADJPY,20040811,112800,83.85,83.86,83.85,83.86
CADJPY,20040811,112900,83.86,83.87,83.86,83.87
CADJPY,20040811,113000,83.87,83.87,83.87,83.87
CADJPY,20040811,113100,83.88,83.88,83.88,83.88
CADJPY,20040811,113200,83.88,83.88,83.88,83.88
CADJPY,20040811,113300,83.88,83.88,83.88,83.88
CADJPY,20040811,113400,83.88,83.88,83.88,83.88
CADJPY,20040811,113500,83.88,83.90,83.88,83.90
CADJPY,20040811,113600,83.91,83.91,83.91,83.91
CADJPY,20040811,113700,83.91,83.91,83.90,83.90
CADJPY,20040811,113800,83.90,83.90,83.90,83.90
CADJPY,20040811,113900,83.90,83.90,83.90,83.90
CADJPY,20040811,114000,83.90,83.90,83.90,83.90
CADJPY,20040811,114100,83.89,83.89,83.87,83.87
CADJPY,20040811,114200,83.87,83.87,83.86,83.87
CADJPY,20040811,114300,83.87,83.88,83.87,83.88
CADJPY,20040811,114400,83.88,83.88,83.86,83.86
CADJPY,20040811,114500,83.86,83.86,83.84,83.84
CADJPY,20040811,114600,83.84,83.85,83.84,83.85
CADJPY,20040811,114700,83.85,83.86,83.85,83.86
CADJPY,20040811,114800,83.86,83.88,83.86,83.88
CADJPY,20040811,114900,83.88,83.88,83.88,83.88
CADJPY,20040811,115000,83.89,83.89,83.89,83.89
CADJPY,20040811,115100,83.90,83.90,83.90,83.90
CADJPY,20040811,115200,83.90,83.90,83.90,83.90
CADJPY,20040811,115300,83.90,83.90,83.90,83.90
CADJPY,20040811,115400,83.90,83.91,83.90,83.91
CADJPY,20040811,115500,83.91,83.91,83.91,83.91
CADJPY,20040811,115600,83.91,83.92,83.91,83.92
CADJPY,20040811,115700,83.92,83.92,83.91,83.91
CADJPY,20040811,115800,83.92,83.93,83.92,83.93
CADJPY,20040811,115900,83.93,83.93,83.93,83.93
CADJPY,20040811,120000,83.93,83.93,83.93,83.93
CADJPY,20040811,120100,83.92,83.92,83.92,83.92
CADJPY,20040811,120200,83.92,83.93,83.92,83.93
CADJPY,20040811,120300,83.93,83.93,83.92,83.92
CADJPY,20040811,120400,83.92,83.92,83.91,83.91
CADJPY,20040811,120500,83.91,83.91,83.91,83.91
CADJPY,20040811,120600,83.91,83.92,83.91,83.92
CADJPY,20040811,120700,83.92,83.92,83.92,83.92
CADJPY,20040811,120800,83.92,83.92,83.92,83.92
CADJPY,20040811,120900,83.92,83.93,83.92,83.93
CADJPY,20040811,121000,83.92,83.92,83.92,83.92
CADJPY,20040811,121100,83.93,83.94,83.93,83.94
CADJPY,20040811,121200,83.94,83.94,83.93,83.93
CADJPY,20040811,121300,83.93,83.94,83.93,83.94
CADJPY,20040811,121400,83.94,83.94,83.94,83.94
CADJPY,20040811,121500,83.94,83.94,83.94,83.94
CADJPY,20040811,121600,83.94,83.95,83.94,83.95
CADJPY,20040811,121700,83.96,83.98,83.96,83.98
CADJPY,20040811,121800,83.99,83.99,83.99,83.99
CADJPY,20040811,121900,83.99,83.99,83.99,83.99
CADJPY,20040811,122000,83.98,83.98,83.97,83.97
CADJPY,20040811,122100,83.96,83.96,83.94,83.94
CADJPY,20040811,122200,83.93,83.93,83.93,83.93
CADJPY,20040811,122300,83.93,83.93,83.92,83.92
CADJPY,20040811,122400,83.92,83.92,83.91,83.91
CADJPY,20040811,122500,83.91,83.92,83.91,83.92
CADJPY,20040811,122600,83.92,83.92,83.92,83.92
CADJPY,20040811,122700,83.93,83.93,83.92,83.92
CADJPY,20040811,122800,83.92,83.92,83.92,83.92
CADJPY,20040811,122900,83.92,83.93,83.92,83.93
CADJPY,20040811,123000,83.93,83.93,83.93,83.93
CADJPY,20040811,123100,83.93,83.93,83.92,83.92
CADJPY,20040811,123200,83.92,83.92,83.92,83.92
CADJPY,20040811,123300,83.91,83.92,83.91,83.92
CADJPY,20040811,123400,83.93,83.93,83.93,83.93
CADJPY,20040811,123500,83.93,83.94,83.93,83.94
CADJPY,20040811,123600,83.95,83.95,83.94,83.94
CADJPY,20040811,123700,83.93,83.93,83.93,83.93
CADJPY,20040811,123800,83.93,83.93,83.93,83.93
CADJPY,20040811,123900,83.93,83.93,83.93,83.93
CADJPY,20040811,124000,83.93,83.95,83.93,83.95
CADJPY,20040811,124100,83.95,83.95,83.95,83.95
CADJPY,20040811,124200,83.95,83.95,83.95,83.95
CADJPY,20040811,124300,83.96,83.96,83.96,83.96
CADJPY,20040811,124400,83.96,83.97,83.96,83.97
CADJPY,20040811,124500,83.97,83.99,83.97,83.99
CADJPY,20040811,124600,83.99,83.99,83.99,83.99
CADJPY,20040811,124700,84.00,84.00,83.99,84.00
CADJPY,20040811,124800,84.00,84.02,84.00,84.02
CADJPY,20040811,124900,84.01,84.02,84.01,84.02
CADJPY,20040811,125000,84.01,84.01,84.00,84.00
CADJPY,20040811,125100,84.00,84.00,84.00,84.00
CADJPY,20040811,125200,84.00,84.00,83.99,83.99
CADJPY,20040811,125300,83.99,83.99,83.98,83.98
CADJPY,20040811,125400,83.97,83.97,83.96,83.97
CADJPY,20040811,125500,83.98,83.99,83.98,83.99
CADJPY,20040811,125600,83.98,83.98,83.96,83.96
CADJPY,20040811,125700,83.96,83.96,83.93,83.93
CADJPY,20040811,125800,83.93,83.93,83.92,83.93
CADJPY,20040811,125900,83.93,83.93,83.93,83.93
CADJPY,20040811,130000,83.94,83.94,83.94,83.94
CADJPY,20040811,130100,83.94,83.94,83.94,83.94
CADJPY,20040811,130200,83.94,83.94,83.92,83.92
CADJPY,20040811,130300,83.91,83.92,83.91,83.92
CADJPY,20040811,130400,83.92,83.92,83.91,83.91
CADJPY,20040811,130500,83.91,83.91,83.91,83.91
CADJPY,20040811,130600,83.91,83.91,83.91,83.91
CADJPY,20040811,130700,83.91,83.91,83.90,83.91
CADJPY,20040811,130800,83.91,83.91,83.90,83.90
CADJPY,20040811,130900,83.90,83.90,83.90,83.90
CADJPY,20040811,131000,83.90,83.90,83.90,83.90
CADJPY,20040811,131100,83.90,83.90,83.90,83.90
CADJPY,20040811,131200,83.90,83.91,83.90,83.91
CADJPY,20040811,131300,83.91,83.91,83.91,83.91
CADJPY,20040811,131400,83.91,83.91,83.90,83.90
CADJPY,20040811,131500,83.90,83.90,83.90,83.90
CADJPY,20040811,131600,83.90,83.91,83.90,83.91
CADJPY,20040811,131700,83.91,83.91,83.91,83.91
CADJPY,20040811,131800,83.91,83.91,83.91,83.91
CADJPY,20040811,131900,83.91,83.91,83.91,83.91
CADJPY,20040811,132000,83.91,83.91,83.91,83.91
CADJPY,20040811,132100,83.91,83.91,83.91,83.91
CADJPY,20040811,132200,83.91,83.91,83.91,83.91
CADJPY,20040811,132300,83.92,83.92,83.92,83.92
CADJPY,20040811,132400,83.93,83.97,83.93,83.97
CADJPY,20040811,132500,83.98,84.00,83.98,84.00
CADJPY,20040811,132600,84.00,84.05,84.00,84.05
CADJPY,20040811,132700,84.05,84.05,84.05,84.05
CADJPY,20040811,132800,84.05,84.06,84.05,84.06
CADJPY,20040811,132900,84.05,84.05,84.04,84.04
CADJPY,20040811,133000,84.04,84.04,84.01,84.01
CADJPY,20040811,133100,84.01,84.01,84.00,84.00
CADJPY,20040811,133200,84.00,84.00,84.00,84.00
CADJPY,20040811,133300,84.00,84.00,83.98,84.00
CADJPY,20040811,133400,84.00,84.00,83.99,83.99
CADJPY,20040811,133500,83.99,83.99,83.99,83.99
CADJPY,20040811,133600,83.99,83.99,83.99,83.99
CADJPY,20040811,133700,83.98,83.98,83.97,83.97
CADJPY,20040811,133800,83.98,83.99,83.98,83.99
CADJPY,20040811,133900,84.00,84.00,84.00,84.00
CADJPY,20040811,134000,84.00,84.00,83.99,84.00
CADJPY,20040811,134100,84.00,84.00,84.00,84.00
CADJPY,20040811,134200,84.00,84.00,84.00,84.00
CADJPY,20040811,134300,84.00,84.00,83.99,83.99
CADJPY,20040811,134400,83.99,83.99,83.99,83.99
CADJPY,20040811,134500,83.98,83.98,83.97,83.97
CADJPY,20040811,134600,83.98,83.99,83.98,83.98
CADJPY,20040811,134700,83.97,83.99,83.97,83.97
CADJPY,20040811,134800,83.97,83.97,83.95,83.95
CADJPY,20040811,134900,83.95,83.95,83.94,83.94
CADJPY,20040811,135000,83.94,83.94,83.93,83.93
CADJPY,20040811,135100,83.92,83.92,83.91,83.91
CADJPY,20040811,135200,83.91,83.91,83.91,83.91
CADJPY,20040811,135300,83.91,83.93,83.91,83.93
CADJPY,20040811,135400,83.93,83.93,83.92,83.92
CADJPY,20040811,135500,83.93,83.93,83.93,83.93
CADJPY,20040811,135600,83.93,83.93,83.93,83.93
CADJPY,20040811,135700,83.94,83.95,83.93,83.95
CADJPY,20040811,135800,83.95,83.95,83.94,83.95
CADJPY,20040811,135900,83.95,83.95,83.94,83.94
CADJPY,20040811,140000,83.94,83.95,83.94,83.95
CADJPY,20040811,140100,83.96,83.97,83.96,83.97
CADJPY,20040811,140200,83.97,83.99,83.97,83.99
CADJPY,20040811,140300,83.99,84.00,83.99,84.00
CADJPY,20040811,140400,83.99,83.99,83.98,83.98
CADJPY,20040811,140500,83.97,83.98,83.97,83.97
CADJPY,20040811,140600,83.96,83.96,83.96,83.96
CADJPY,20040811,140700,83.96,83.96,83.94,83.94
CADJPY,20040811,140800,83.94,83.94,83.92,83.93
CADJPY,20040811,140900,83.93,83.94,83.93,83.94
CADJPY,20040811,141000,83.94,83.95,83.94,83.94
CADJPY,20040811,141100,83.94,83.94,83.94,83.94
CADJPY,20040811,141200,83.94,83.94,83.92,83.94
CADJPY,20040811,141300,83.95,83.95,83.93,83.93
CADJPY,20040811,141400,83.93,83.94,83.93,83.94
CADJPY,20040811,141500,83.93,83.94,83.93,83.94
CADJPY,20040811,141600,83.95,83.95,83.95,83.95
CADJPY,20040811,141700,83.95,83.95,83.94,83.95
CADJPY,20040811,141800,83.95,83.96,83.95,83.96
CADJPY,20040811,141900,83.97,83.97,83.97,83.97
CADJPY,20040811,142000,83.98,83.99,83.98,83.99
CADJPY,20040811,142100,84.00,84.05,84.00,84.05
CADJPY,20040811,142200,84.05,84.06,84.03,84.03
CADJPY,20040811,142300,84.02,84.02,84.01,84.01
CADJPY,20040811,142400,84.00,84.00,83.97,83.97
CADJPY,20040811,142500,83.97,83.97,83.97,83.97
CADJPY,20040811,142600,83.97,83.97,83.96,83.97
CADJPY,20040811,142700,83.97,83.97,83.95,83.95
CADJPY,20040811,142800,83.94,83.95,83.94,83.94
CADJPY,20040811,142900,83.94,83.94,83.93,83.93
CADJPY,20040811,143000,83.93,83.93,83.93,83.93
CADJPY,20040811,143100,83.92,83.92,83.92,83.92
CADJPY,20040811,143200,83.91,83.92,83.91,83.91
CADJPY,20040811,143300,83.90,83.90,83.87,83.88
CADJPY,20040811,143400,83.89,83.90,83.89,83.89
CADJPY,20040811,143500,83.88,83.88,83.88,83.88
CADJPY,20040811,143600,83.88,83.89,83.88,83.88
CADJPY,20040811,143700,83.88,83.89,83.88,83.89
CADJPY,20040811,143800,83.89,83.90,83.89,83.90
CADJPY,20040811,143900,83.91,83.93,83.91,83.93
CADJPY,20040811,144000,83.93,83.94,83.93,83.94
CADJPY,20040811,144100,83.94,83.94,83.93,83.93
CADJPY,20040811,144200,83.93,83.94,83.93,83.94
CADJPY,20040811,144300,83.93,83.93,83.90,83.92
CADJPY,20040811,144400,83.93,83.95,83.93,83.95
CADJPY,20040811,144500,83.95,83.95,83.95,83.95
CADJPY,20040811,144600,83.94,83.95,83.94,83.95
CADJPY,20040811,144700,83.96,83.96,83.95,83.95
CADJPY,20040811,144800,83.95,83.95,83.93,83.93
CADJPY,20040811,144900,83.93,83.93,83.92,83.93
CADJPY,20040811,145000,83.93,83.93,83.92,83.92
CADJPY,20040811,145100,83.92,83.93,83.92,83.93
CADJPY,20040811,145200,83.93,83.94,83.93,83.94
CADJPY,20040811,145300,83.94,83.94,83.93,83.94
CADJPY,20040811,145400,83.94,83.95,83.94,83.95
CADJPY,20040811,145500,83.95,83.97,83.95,83.97
CADJPY,20040811,145600,83.96,83.98,83.96,83.98
CADJPY,20040811,145700,83.97,83.98,83.97,83.98
CADJPY,20040811,145800,83.99,83.99,83.99,83.99
CADJPY,20040811,145900,83.99,84.00,83.99,83.99
CADJPY,20040811,150000,83.99,83.99,83.99,83.99
CADJPY,20040811,150100,83.99,83.99,83.99,83.99
CADJPY,20040811,150200,83.99,83.99,83.99,83.99
CADJPY,20040811,150300,83.99,83.99,83.99,83.99
CADJPY,20040811,150400,83.99,83.99,83.99,83.99
CADJPY,20040811,150500,83.98,83.98,83.97,83.97
CADJPY,20040811,150600,83.98,84.00,83.98,84.00
CADJPY,20040811,150700,83.99,83.99,83.96,83.96
CADJPY,20040811,150800,83.95,83.95,83.95,83.95
CADJPY,20040811,150900,83.95,83.95,83.91,83.91
CADJPY,20040811,151000,83.92,83.96,83.92,83.96
CADJPY,20040811,151100,83.96,83.96,83.96,83.96
CADJPY,20040811,151200,83.96,83.96,83.95,83.96
CADJPY,20040811,151300,83.97,83.98,83.97,83.98
CADJPY,20040811,151400,83.98,83.98,83.97,83.97
CADJPY,20040811,151500,83.97,83.97,83.94,83.94
CADJPY,20040811,151600,83.94,83.94,83.94,83.94
CADJPY,20040811,151700,83.94,83.94,83.94,83.94
CADJPY,20040811,151800,83.95,83.96,83.95,83.96
CADJPY,20040811,151900,83.96,83.97,83.96,83.96
CADJPY,20040811,152000,83.96,83.96,83.94,83.94
CADJPY,20040811,152100,83.94,83.94,83.93,83.93
CADJPY,20040811,152200,83.94,83.94,83.94,83.94
CADJPY,20040811,152300,83.94,83.94,83.91,83.91
CADJPY,20040811,152400,83.92,83.92,83.92,83.92
CADJPY,20040811,152500,83.92,83.92,83.90,83.90
CADJPY,20040811,152600,83.89,83.89,83.88,83.89
CADJPY,20040811,152700,83.89,83.91,83.89,83.91
CADJPY,20040811,152800,83.91,83.93,83.91,83.93
CADJPY,20040811,152900,83.93,83.93,83.92,83.92
CADJPY,20040811,153000,83.92,83.92,83.91,83.92
CADJPY,20040811,153100,83.92,83.92,83.91,83.91
CADJPY,20040811,153200,83.91,83.91,83.91,83.91
CADJPY,20040811,153300,83.91,83.92,83.91,83.92
CADJPY,20040811,153400,83.92,83.92,83.92,83.92
CADJPY,20040811,153500,83.92,83.93,83.92,83.92
CADJPY,20040811,153600,83.92,83.92,83.90,83.90
CADJPY,20040811,153700,83.90,83.91,83.90,83.90
CADJPY,20040811,153800,83.89,83.91,83.89,83.91
CADJPY,20040811,153900,83.92,83.96,83.92,83.96
CADJPY,20040811,154000,83.97,83.99,83.97,83.99
CADJPY,20040811,154100,83.99,83.99,83.99,83.99
CADJPY,20040811,154200,83.99,83.99,83.99,83.99
CADJPY,20040811,154300,83.98,83.98,83.96,83.96
CADJPY,20040811,154400,83.96,83.97,83.96,83.97
CADJPY,20040811,154500,83.97,84.00,83.97,84.00
CADJPY,20040811,154600,84.00,84.00,83.99,83.99
CADJPY,20040811,154700,83.99,83.99,83.99,83.99
CADJPY,20040811,154800,83.99,83.99,83.99,83.99
CADJPY,20040811,154900,84.00,84.00,84.00,84.00
CADJPY,20040811,155000,84.00,84.00,83.99,83.99
CADJPY,20040811,155100,83.99,84.00,83.99,84.00
CADJPY,20040811,155200,84.01,84.02,84.01,84.02
CADJPY,20040811,155300,84.03,84.03,84.02,84.02
CADJPY,20040811,155400,84.03,84.04,84.03,84.04
CADJPY,20040811,155500,84.03,84.03,84.02,84.02
CADJPY,20040811,155600,84.01,84.02,84.01,84.02
CADJPY,20040811,155700,84.01,84.01,84.01,84.01
CADJPY,20040811,155800,84.00,84.00,83.99,84.00
CADJPY,20040811,155900,83.99,84.00,83.99,84.00
CADJPY,20040811,160000,84.00,84.00,83.99,83.99
CADJPY,20040811,160100,83.99,83.99,83.99,83.99
CADJPY,20040811,160200,84.00,84.00,84.00,84.00
CADJPY,20040811,160300,83.99,84.00,83.99,84.00
CADJPY,20040811,160400,83.99,83.99,83.95,83.95
CADJPY,20040811,160500,83.94,83.95,83.94,83.94
CADJPY,20040811,160600,83.93,83.94,83.93,83.94
CADJPY,20040811,160700,83.95,83.95,83.95,83.95
CADJPY,20040811,160800,83.95,83.95,83.93,83.93
CADJPY,20040811,160900,83.93,83.94,83.93,83.94
CADJPY,20040811,161000,83.94,83.94,83.93,83.93
CADJPY,20040811,161100,83.93,83.93,83.93,83.93
CADJPY,20040811,161200,83.93,83.93,83.92,83.92
CADJPY,20040811,161300,83.92,83.92,83.92,83.92
CADJPY,20040811,161400,83.91,83.93,83.91,83.93
CADJPY,20040811,161500,83.93,83.93,83.92,83.92
CADJPY,20040811,161600,83.92,83.95,83.92,83.95
CADJPY,20040811,161700,83.96,83.96,83.95,83.95
CADJPY,20040811,161800,83.94,83.94,83.94,83.94
CADJPY,20040811,161900,83.94,83.94,83.94,83.94
CADJPY,20040811,162000,83.94,83.94,83.94,83.94
CADJPY,20040811,162100,83.94,83.95,83.94,83.95
CADJPY,20040811,162200,83.96,83.96,83.96,83.96
CADJPY,20040811,162300,83.96,83.97,83.96,83.96
CADJPY,20040811,162400,83.96,83.96,83.96,83.96
CADJPY,20040811,162500,83.96,83.97,83.96,83.97
CADJPY,20040811,162600,83.97,83.97,83.97,83.97
CADJPY,20040811,162700,83.97,83.97,83.96,83.96
CADJPY,20040811,162800,83.96,83.96,83.96,83.96
CADJPY,20040811,162900,83.95,83.95,83.95,83.95
CADJPY,20040811,163000,83.95,83.95,83.94,83.94
CADJPY,20040811,163100,83.95,83.95,83.90,83.90
CADJPY,20040811,163200,83.89,83.95,83.89,83.95
CADJPY,20040811,163300,83.95,83.97,83.95,83.97
CADJPY,20040811,163400,83.97,83.99,83.97,83.99
CADJPY,20040811,163500,83.99,83.99,83.99,83.99
CADJPY,20040811,163600,83.99,83.99,83.99,83.99
CADJPY,20040811,163700,83.99,83.99,83.98,83.98
CADJPY,20040811,163800,83.97,83.97,83.97,83.97
CADJPY,20040811,163900,83.97,83.99,83.97,83.99
CADJPY,20040811,164000,83.99,84.01,83.99,84.01
CADJPY,20040811,164100,84.00,84.00,84.00,84.00
CADJPY,20040811,164200,84.00,84.00,83.99,83.99
CADJPY,20040811,164300,84.00,84.00,84.00,84.00
CADJPY,20040811,164400,84.00,84.01,84.00,84.01
CADJPY,20040811,164500,84.00,84.00,83.99,83.99
CADJPY,20040811,164600,83.98,83.98,83.96,83.96
CADJPY,20040811,164700,83.96,83.97,83.96,83.97
CADJPY,20040811,164800,83.98,83.98,83.95,83.95
CADJPY,20040811,164900,83.94,83.94,83.93,83.94
CADJPY,20040811,165000,83.94,83.95,83.94,83.95
CADJPY,20040811,165100,83.94,83.94,83.93,83.94
CADJPY,20040811,165200,83.93,83.95,83.93,83.94
CADJPY,20040811,165300,83.94,83.94,83.92,83.92
CADJPY,20040811,165400,83.92,83.92,83.90,83.90
CADJPY,20040811,165500,83.90,83.90,83.88,83.88
CADJPY,20040811,165600,83.88,83.88,83.88,83.88
CADJPY,20040811,165700,83.87,83.87,83.85,83.85
CADJPY,20040811,165800,83.86,83.86,83.83,83.83
CADJPY,20040811,165900,83.84,83.84,83.83,83.84
CADJPY,20040811,170000,83.84,83.84,83.82,83.82
CADJPY,20040811,170100,83.81,83.82,83.81,83.82
CADJPY,20040811,170200,83.81,83.83,83.80,83.83
CADJPY,20040811,170300,83.83,83.83,83.80,83.81
CADJPY,20040811,170400,83.81,83.81,83.76,83.76
CADJPY,20040811,170500,83.76,83.76,83.76,83.76
CADJPY,20040811,170600,83.75,83.75,83.74,83.74
CADJPY,20040811,170700,83.75,83.75,83.75,83.75
CADJPY,20040811,170800,83.75,83.76,83.75,83.76
CADJPY,20040811,170900,83.76,83.77,83.76,83.77
CADJPY,20040811,171000,83.77,83.79,83.77,83.79
CADJPY,20040811,171100,83.80,83.81,83.78,83.78
CADJPY,20040811,171200,83.77,83.77,83.74,83.74
CADJPY,20040811,171300,83.74,83.74,83.73,83.74
CADJPY,20040811,171400,83.74,83.74,83.74,83.74
CADJPY,20040811,171500,83.73,83.73,83.69,83.69
CADJPY,20040811,171600,83.69,83.70,83.69,83.69
CADJPY,20040811,171700,83.68,83.68,83.66,83.67
CADJPY,20040811,171800,83.68,83.69,83.68,83.69
CADJPY,20040811,171900,83.69,83.69,83.68,83.68
CADJPY,20040811,172000,83.68,83.68,83.66,83.67
CADJPY,20040811,172100,83.67,83.69,83.67,83.69
CADJPY,20040811,172200,83.69,83.69,83.69,83.69
CADJPY,20040811,172300,83.69,83.69,83.69,83.69
CADJPY,20040811,172400,83.68,83.69,83.68,83.68
CADJPY,20040811,172500,83.69,83.69,83.67,83.67
CADJPY,20040811,172600,83.66,83.66,83.64,83.64
CADJPY,20040811,172700,83.64,83.64,83.63,83.63
CADJPY,20040811,172800,83.63,83.63,83.61,83.61
CADJPY,20040811,172900,83.60,83.61,83.60,83.60
CADJPY,20040811,173000,83.59,83.59,83.57,83.59
CADJPY,20040811,173100,83.60,83.60,83.60,83.60
CADJPY,20040811,173200,83.60,83.60,83.59,83.60
CADJPY,20040811,173300,83.60,83.61,83.60,83.61
CADJPY,20040811,173400,83.60,83.60,83.60,83.60
CADJPY,20040811,173500,83.60,83.61,83.60,83.61
CADJPY,20040811,173600,83.62,83.62,83.62,83.62
CADJPY,20040811,173700,83.61,83.61,83.60,83.60
CADJPY,20040811,173800,83.60,83.60,83.59,83.59
CADJPY,20040811,173900,83.59,83.60,83.59,83.60
CADJPY,20040811,174000,83.60,83.60,83.54,83.54
CADJPY,20040811,174100,83.55,83.55,83.55,83.55
CADJPY,20040811,174200,83.56,83.57,83.56,83.56
CADJPY,20040811,174300,83.56,83.58,83.56,83.58
CADJPY,20040811,174400,83.58,83.58,83.57,83.57
CADJPY,20040811,174500,83.58,83.61,83.58,83.61
CADJPY,20040811,174600,83.62,83.62,83.62,83.62
CADJPY,20040811,174700,83.62,83.62,83.60,83.60
CADJPY,20040811,174800,83.59,83.60,83.59,83.60
CADJPY,20040811,174900,83.60,83.61,83.60,83.61
CADJPY,20040811,175000,83.61,83.61,83.61,83.61
CADJPY,20040811,175100,83.60,83.60,83.59,83.59
CADJPY,20040811,175200,83.59,83.60,83.59,83.60
CADJPY,20040811,175300,83.60,83.61,83.59,83.59
CADJPY,20040811,175400,83.58,83.58,83.57,83.58
CADJPY,20040811,175500,83.59,83.59,83.59,83.59
CADJPY,20040811,175600,83.59,83.59,83.58,83.58
CADJPY,20040811,175700,83.59,83.60,83.59,83.60
CADJPY,20040811,175800,83.61,83.62,83.61,83.62
CADJPY,20040811,175900,83.62,83.64,83.62,83.64
CADJPY,20040811,180000,83.64,83.65,83.64,83.65
CADJPY,20040811,180100,83.66,83.66,83.66,83.66
CADJPY,20040811,180200,83.66,83.66,83.66,83.66
CADJPY,20040811,180300,83.66,83.66,83.66,83.66
CADJPY,20040811,180400,83.66,83.66,83.65,83.65
CADJPY,20040811,180500,83.64,83.64,83.61,83.62
CADJPY,20040811,180600,83.61,83.61,83.61,83.61
CADJPY,20040811,180700,83.61,83.61,83.60,83.60
CADJPY,20040811,180800,83.59,83.59,83.59,83.59
CADJPY,20040811,180900,83.59,83.60,83.57,83.60
CADJPY,20040811,181000,83.61,83.65,83.61,83.65
CADJPY,20040811,181100,83.66,83.66,83.66,83.66
CADJPY,20040811,181200,83.65,83.65,83.64,83.64
CADJPY,20040811,181300,83.65,83.66,83.65,83.66
CADJPY,20040811,181400,83.66,83.68,83.66,83.68
CADJPY,20040811,181500,83.68,83.69,83.68,83.69
CADJPY,20040811,181600,83.69,83.69,83.68,83.69
CADJPY,20040811,181700,83.70,83.70,83.69,83.69
CADJPY,20040811,181800,83.69,83.69,83.69,83.69
CADJPY,20040811,181900,83.70,83.70,83.69,83.69
CADJPY,20040811,182000,83.69,83.72,83.69,83.72
CADJPY,20040811,182100,83.73,83.74,83.73,83.73
CADJPY,20040811,182200,83.72,83.72,83.71,83.71
CADJPY,20040811,182300,83.71,83.72,83.71,83.72
CADJPY,20040811,182400,83.72,83.73,83.72,83.73
CADJPY,20040811,182500,83.73,83.74,83.71,83.71
CADJPY,20040811,182600,83.71,83.71,83.70,83.70
CADJPY,20040811,182700,83.70,83.70,83.70,83.70
CADJPY,20040811,182800,83.70,83.70,83.70,83.70
CADJPY,20040811,182900,83.70,83.70,83.70,83.70
CADJPY,20040811,183000,83.70,83.70,83.70,83.70
CADJPY,20040811,183100,83.70,83.70,83.70,83.70
CADJPY,20040811,183200,83.71,83.72,83.71,83.72
CADJPY,20040811,183300,83.72,83.72,83.72,83.72
CADJPY,20040811,183400,83.72,83.72,83.71,83.71
CADJPY,20040811,183500,83.71,83.71,83.67,83.68
CADJPY,20040811,183600,83.68,83.68,83.68,83.68
CADJPY,20040811,183700,83.68,83.69,83.68,83.69
CADJPY,20040811,183800,83.69,83.69,83.69,83.69
CADJPY,20040811,183900,83.69,83.70,83.68,83.70
CADJPY,20040811,184000,83.70,83.72,83.70,83.72
CADJPY,20040811,184100,83.72,83.74,83.72,83.74
CADJPY,20040811,184200,83.74,83.74,83.74,83.74
CADJPY,20040811,184300,83.73,83.73,83.72,83.72
CADJPY,20040811,184400,83.72,83.72,83.72,83.72
CADJPY,20040811,184500,83.72,83.72,83.71,83.71
CADJPY,20040811,184600,83.71,83.71,83.69,83.69
CADJPY,20040811,184700,83.69,83.69,83.68,83.68
CADJPY,20040811,184800,83.68,83.68,83.67,83.68
CADJPY,20040811,184900,83.68,83.72,83.68,83.72
CADJPY,20040811,185000,83.71,83.71,83.71,83.71
CADJPY,20040811,185100,83.70,83.71,83.70,83.71
CADJPY,20040811,185200,83.72,83.72,83.72,83.72
CADJPY,20040811,185300,83.72,83.72,83.71,83.71
CADJPY,20040811,185400,83.71,83.71,83.71,83.71
CADJPY,20040811,185500,83.71,83.71,83.70,83.70
CADJPY,20040811,185600,83.70,83.70,83.70,83.70
CADJPY,20040811,185700,83.70,83.70,83.69,83.69
CADJPY,20040811,185800,83.69,83.69,83.68,83.68
CADJPY,20040811,185900,83.68,83.68,83.68,83.68
CADJPY,20040811,190000,83.68,83.68,83.66,83.66
CADJPY,20040811,190100,83.66,83.66,83.66,83.66
CADJPY,20040811,190200,83.65,83.66,83.65,83.66
CADJPY,20040811,190300,83.66,83.67,83.66,83.67
CADJPY,20040811,190400,83.67,83.67,83.66,83.66
CADJPY,20040811,190500,83.66,83.66,83.65,83.66
CADJPY,20040811,190600,83.67,83.67,83.67,83.67
CADJPY,20040811,190700,83.67,83.67,83.65,83.65
CADJPY,20040811,190800,83.66,83.68,83.66,83.68
CADJPY,20040811,190900,83.68,83.68,83.67,83.67
CADJPY,20040811,191000,83.67,83.67,83.66,83.66
CADJPY,20040811,191100,83.66,83.66,83.66,83.66
CADJPY,20040811,191200,83.67,83.67,83.66,83.66
CADJPY,20040811,191300,83.66,83.66,83.64,83.64
CADJPY,20040811,191400,83.64,83.64,83.64,83.64
CADJPY,20040811,191500,83.64,83.64,83.63,83.63
CADJPY,20040811,191600,83.63,83.63,83.62,83.63
CADJPY,20040811,191700,83.63,83.63,83.63,83.63
CADJPY,20040811,191800,83.62,83.62,83.62,83.62
CADJPY,20040811,191900,83.62,83.62,83.61,83.61
CADJPY,20040811,192000,83.61,83.61,83.60,83.60
CADJPY,20040811,192100,83.60,83.60,83.58,83.58
CADJPY,20040811,192200,83.58,83.58,83.57,83.57
CADJPY,20040811,192300,83.58,83.59,83.58,83.59
CADJPY,20040811,192400,83.59,83.60,83.59,83.60
CADJPY,20040811,192500,83.61,83.61,83.61,83.61
CADJPY,20040811,192600,83.61,83.61,83.61,83.61
CADJPY,20040811,192700,83.61,83.62,83.61,83.62
CADJPY,20040811,192800,83.61,83.61,83.61,83.61
CADJPY,20040811,192900,83.60,83.60,83.60,83.60
CADJPY,20040811,193000,83.60,83.61,83.60,83.60
CADJPY,20040811,193100,83.60,83.60,83.60,83.60
CADJPY,20040811,193200,83.60,83.60,83.60,83.60
CADJPY,20040811,193300,83.60,83.61,83.60,83.61
CADJPY,20040811,193400,83.62,83.62,83.62,83.62
CADJPY,20040811,193500,83.62,83.62,83.62,83.62
CADJPY,20040811,193600,83.63,83.63,83.63,83.63
CADJPY,20040811,193700,83.64,83.64,83.64,83.64
CADJPY,20040811,193800,83.64,83.64,83.64,83.64
CADJPY,20040811,193900,83.64,83.64,83.64,83.64
CADJPY,20040811,194000,83.64,83.65,83.64,83.65
CADJPY,20040811,194100,83.65,83.65,83.65,83.65
CADJPY,20040811,194200,83.66,83.66,83.66,83.66
CADJPY,20040811,194300,83.66,83.66,83.66,83.66
CADJPY,20040811,194400,83.66,83.66,83.66,83.66
CADJPY,20040811,194500,83.66,83.68,83.66,83.68
CADJPY,20040811,194600,83.68,83.68,83.68,83.68
CADJPY,20040811,194700,83.68,83.69,83.68,83.69
CADJPY,20040811,194800,83.68,83.68,83.67,83.67
CADJPY,20040811,194900,83.68,83.68,83.68,83.68
CADJPY,20040811,195000,83.68,83.69,83.68,83.68
CADJPY,20040811,195100,83.69,83.69,83.69,83.69
CADJPY,20040811,195200,83.70,83.72,83.70,83.72
CADJPY,20040811,195300,83.72,83.72,83.70,83.70
CADJPY,20040811,195400,83.69,83.69,83.67,83.67
CADJPY,20040811,195500,83.68,83.68,83.68,83.68
CADJPY,20040811,195600,83.67,83.67,83.66,83.66
CADJPY,20040811,195700,83.65,83.65,83.65,83.65
CADJPY,20040811,195800,83.65,83.65,83.64,83.64
CADJPY,20040811,195900,83.64,83.64,83.64,83.64
CADJPY,20040811,200000,83.64,83.64,83.63,83.63
CADJPY,20040811,200100,83.63,83.63,83.63,83.63
CADJPY,20040811,200200,83.63,83.63,83.62,83.62
CADJPY,20040811,200300,83.62,83.62,83.62,83.62
CADJPY,20040811,200400,83.62,83.62,83.62,83.62
CADJPY,20040811,200500,83.61,83.61,83.61,83.61
CADJPY,20040811,200600,83.61,83.61,83.60,83.60
CADJPY,20040811,200700,83.60,83.61,83.60,83.61
CADJPY,20040811,200800,83.61,83.61,83.60,83.60
CADJPY,20040811,200900,83.60,83.60,83.60,83.60
CADJPY,20040811,201000,83.60,83.60,83.60,83.60
CADJPY,20040811,201100,83.60,83.60,83.60,83.60
CADJPY,20040811,201200,83.60,83.61,83.60,83.61
CADJPY,20040811,201300,83.61,83.61,83.61,83.61
CADJPY,20040811,201400,83.61,83.61,83.61,83.61
CADJPY,20040811,201500,83.61,83.61,83.60,83.60
CADJPY,20040811,201600,83.60,83.60,83.60,83.60
CADJPY,20040811,201700,83.60,83.60,83.60,83.60
CADJPY,20040811,201800,83.60,83.60,83.60,83.60
CADJPY,20040811,201900,83.60,83.60,83.60,83.60
CADJPY,20040811,202000,83.60,83.60,83.59,83.59
CADJPY,20040811,202100,83.59,83.59,83.59,83.59
CADJPY,20040811,202200,83.59,83.59,83.59,83.59
CADJPY,20040811,202300,83.59,83.59,83.59,83.59
CADJPY,20040811,202400,83.59,83.59,83.59,83.59
CADJPY,20040811,202500,83.59,83.59,83.59,83.59
CADJPY,20040811,202600,83.58,83.58,83.56,83.56
CADJPY,20040811,202700,83.56,83.57,83.56,83.57
CADJPY,20040811,202800,83.57,83.57,83.57,83.57
CADJPY,20040811,202900,83.56,83.56,83.54,83.54
CADJPY,20040811,203000,83.54,83.54,83.54,83.54
CADJPY,20040811,203100,83.54,83.54,83.54,83.54
CADJPY,20040811,203200,83.55,83.55,83.54,83.54
CADJPY,20040811,203300,83.54,83.54,83.54,83.54
CADJPY,20040811,203400,83.54,83.54,83.54,83.54
CADJPY,20040811,203500,83.54,83.54,83.53,83.53
CADJPY,20040811,203600,83.54,83.55,83.54,83.55
CADJPY,20040811,203700,83.54,83.54,83.54,83.54
CADJPY,20040811,203800,83.54,83.54,83.54,83.54
CADJPY,20040811,203900,83.55,83.55,83.55,83.55
CADJPY,20040811,204000,83.55,83.55,83.54,83.55
CADJPY,20040811,204100,83.55,83.57,83.55,83.57
CADJPY,20040811,204200,83.57,83.57,83.57,83.57
CADJPY,20040811,204300,83.57,83.57,83.57,83.57
CADJPY,20040811,204400,83.57,83.57,83.57,83.57
CADJPY,20040811,204500,83.57,83.57,83.57,83.57
CADJPY,20040811,204600,83.57,83.57,83.57,83.57
CADJPY,20040811,204700,83.56,83.58,83.56,83.58
CADJPY,20040811,204800,83.59,83.59,83.59,83.59
CADJPY,20040811,204900,83.59,83.60,83.59,83.59
CADJPY,20040811,205000,83.59,83.59,83.59,83.59
CADJPY,20040811,205100,83.60,83.60,83.59,83.59
CADJPY,20040811,205200,83.59,83.60,83.59,83.60
CADJPY,20040811,205300,83.60,83.62,83.60,83.62
CADJPY,20040811,205400,83.62,83.62,83.61,83.61
CADJPY,20040811,205500,83.61,83.61,83.60,83.60
CADJPY,20040811,205600,83.60,83.60,83.60,83.60
CADJPY,20040811,205700,83.60,83.60,83.60,83.60
CADJPY,20040811,205800,83.59,83.59,83.59,83.59
CADJPY,20040811,205900,83.59,83.60,83.59,83.60
CADJPY,20040811,210000,83.60,83.62,83.60,83.62
CADJPY,20040811,210100,83.62,83.63,83.62,83.63
CADJPY,20040811,210200,83.62,83.62,83.61,83.61
CADJPY,20040811,210300,83.61,83.62,83.61,83.62
CADJPY,20040811,210400,83.61,83.61,83.61,83.61
CADJPY,20040811,210500,83.61,83.61,83.60,83.60
CADJPY,20040811,210600,83.60,83.60,83.60,83.60
CADJPY,20040811,210700,83.60,83.60,83.60,83.60
CADJPY,20040811,210800,83.60,83.60,83.60,83.60
CADJPY,20040811,210900,83.60,83.60,83.60,83.60
CADJPY,20040811,211000,83.60,83.60,83.59,83.59
CADJPY,20040811,211100,83.59,83.59,83.59,83.59
CADJPY,20040811,211200,83.59,83.59,83.59,83.59
CADJPY,20040811,211300,83.59,83.59,83.59,83.59
CADJPY,20040811,211400,83.59,83.60,83.59,83.60
CADJPY,20040811,211500,83.60,83.60,83.59,83.59
CADJPY,20040811,211600,83.59,83.60,83.59,83.60
CADJPY,20040811,211700,83.61,83.61,83.60,83.60
CADJPY,20040811,211800,83.60,83.60,83.60,83.60
CADJPY,20040811,211900,83.60,83.60,83.60,83.60
CADJPY,20040811,212000,83.60,83.60,83.60,83.60
CADJPY,20040811,212100,83.60,83.60,83.60,83.60
CADJPY,20040811,212200,83.61,83.61,83.61,83.61
CADJPY,20040811,212300,83.61,83.61,83.61,83.61
CADJPY,20040811,212400,83.61,83.61,83.61,83.61
CADJPY,20040811,212500,83.61,83.61,83.61,83.61
CADJPY,20040811,212600,83.61,83.63,83.61,83.63
CADJPY,20040811,212700,83.63,83.64,83.63,83.64
CADJPY,20040811,212800,83.64,83.64,83.63,83.63
CADJPY,20040811,212900,83.63,83.63,83.62,83.62
CADJPY,20040811,213000,83.62,83.62,83.62,83.62
CADJPY,20040811,213100,83.62,83.62,83.61,83.61
CADJPY,20040811,213200,83.61,83.62,83.61,83.61
CADJPY,20040811,213300,83.61,83.61,83.61,83.61
CADJPY,20040811,213400,83.61,83.61,83.61,83.61
CADJPY,20040811,213500,83.61,83.61,83.60,83.60
CADJPY,20040811,213600,83.60,83.60,83.60,83.60
CADJPY,20040811,213700,83.60,83.60,83.60,83.60
CADJPY,20040811,213800,83.60,83.60,83.60,83.60
CADJPY,20040811,213900,83.60,83.61,83.60,83.61
CADJPY,20040811,214000,83.61,83.61,83.61,83.61
CADJPY,20040811,214100,83.62,83.62,83.62,83.62
CADJPY,20040811,214200,83.62,83.63,83.62,83.63
CADJPY,20040811,214300,83.63,83.65,83.63,83.65
CADJPY,20040811,214400,83.66,83.66,83.66,83.66
CADJPY,20040811,214500,83.66,83.66,83.66,83.66
CADJPY,20040811,214600,83.66,83.66,83.66,83.66
CADJPY,20040811,214700,83.66,83.66,83.66,83.66
CADJPY,20040811,214800,83.66,83.66,83.66,83.66
CADJPY,20040811,214900,83.66,83.69,83.66,83.69
CADJPY,20040811,215000,83.69,83.69,83.69,83.69
CADJPY,20040811,215100,83.69,83.69,83.69,83.69
CADJPY,20040811,215200,83.69,83.69,83.69,83.69
CADJPY,20040811,215300,83.68,83.68,83.68,83.68
CADJPY,20040811,215400,83.68,83.68,83.68,83.68
CADJPY,20040811,215500,83.68,83.68,83.67,83.67
CADJPY,20040811,215600,83.67,83.67,83.67,83.67
CADJPY,20040811,215700,83.67,83.67,83.67,83.67
CADJPY,20040811,215800,83.67,83.67,83.67,83.67
CADJPY,20040811,215900,83.67,83.67,83.67,83.67
CADJPY,20040811,220000,83.67,83.67,83.67,83.67
CADJPY,20040811,220100,83.68,83.68,83.67,83.67
CADJPY,20040811,220200,83.67,83.67,83.67,83.67
CADJPY,20040811,220300,83.67,83.67,83.66,83.66
CADJPY,20040811,220400,83.66,83.66,83.66,83.66
CADJPY,20040811,220500,83.66,83.66,83.66,83.66
CADJPY,20040811,220600,83.66,83.66,83.66,83.66
CADJPY,20040811,220700,83.66,83.66,83.66,83.66
CADJPY,20040811,220800,83.66,83.66,83.66,83.66
CADJPY,20040811,220900,83.66,83.66,83.66,83.66
CADJPY,20040811,221000,83.66,83.66,83.66,83.66
CADJPY,20040811,221100,83.66,83.66,83.65,83.65
CADJPY,20040811,221200,83.65,83.66,83.65,83.66
CADJPY,20040811,221300,83.66,83.66,83.66,83.66
CADJPY,20040811,221400,83.66,83.66,83.66,83.66
CADJPY,20040811,221500,83.66,83.66,83.65,83.65
CADJPY,20040811,221600,83.65,83.65,83.65,83.65
CADJPY,20040811,221700,83.65,83.65,83.65,83.65
CADJPY,20040811,221800,83.65,83.65,83.65,83.65
CADJPY,20040811,221900,83.65,83.65,83.65,83.65
CADJPY,20040811,222000,83.65,83.65,83.64,83.64
CADJPY,20040811,222100,83.65,83.65,83.65,83.65
CADJPY,20040811,222200,83.65,83.66,83.65,83.66
CADJPY,20040811,222300,83.66,83.66,83.65,83.65
CADJPY,20040811,222400,83.65,83.65,83.63,83.63
CADJPY,20040811,222500,83.63,83.64,83.63,83.64
CADJPY,20040811,222600,83.63,83.63,83.63,83.63
CADJPY,20040811,222700,83.63,83.63,83.63,83.63
CADJPY,20040811,222800,83.63,83.63,83.63,83.63
CADJPY,20040811,222900,83.63,83.63,83.63,83.63
CADJPY,20040811,223000,83.63,83.63,83.63,83.63
CADJPY,20040811,223100,83.63,83.64,83.63,83.64
CADJPY,20040811,223200,83.64,83.64,83.64,83.64
CADJPY,20040811,223300,83.64,83.64,83.64,83.64
CADJPY,20040811,223400,83.64,83.65,83.64,83.65
CADJPY,20040811,223500,83.64,83.64,83.64,83.64
CADJPY,20040811,223600,83.64,83.64,83.64,83.64
CADJPY,20040811,223700,83.64,83.64,83.64,83.64
CADJPY,20040811,223800,83.64,83.66,83.64,83.66
CADJPY,20040811,223900,83.66,83.66,83.66,83.66
CADJPY,20040811,224000,83.66,83.66,83.66,83.66
CADJPY,20040811,224100,83.66,83.66,83.66,83.66
CADJPY,20040811,224200,83.66,83.66,83.66,83.66
CADJPY,20040811,224300,83.66,83.67,83.66,83.67
CADJPY,20040811,224400,83.67,83.68,83.67,83.68
CADJPY,20040811,224500,83.68,83.68,83.68,83.68
CADJPY,20040811,224600,83.69,83.69,83.69,83.69
CADJPY,20040811,224700,83.69,83.69,83.69,83.69
CADJPY,20040811,224800,83.69,83.69,83.69,83.69
CADJPY,20040811,224900,83.69,83.70,83.69,83.70
CADJPY,20040811,225000,83.70,83.70,83.70,83.70
CADJPY,20040811,225100,83.70,83.70,83.70,83.70
CADJPY,20040811,225200,83.69,83.69,83.69,83.69
CADJPY,20040811,225300,83.69,83.69,83.69,83.69
CADJPY,20040811,225400,83.69,83.69,83.69,83.69
CADJPY,20040811,225500,83.69,83.69,83.69,83.69
CADJPY,20040811,225600,83.69,83.69,83.69,83.69
CADJPY,20040811,225700,83.70,83.71,83.70,83.71
CADJPY,20040811,225800,83.71,83.71,83.71,83.71
CADJPY,20040811,225900,83.70,83.70,83.70,83.70
CADJPY,20040811,230000,83.70,83.70,83.70,83.70
CADJPY,20040811,230100,83.70,83.70,83.69,83.69
CADJPY,20040811,230200,83.69,83.70,83.69,83.70
CADJPY,20040811,230300,83.70,83.70,83.70,83.70
CADJPY,20040811,230400,83.70,83.70,83.70,83.70
CADJPY,20040811,230500,83.70,83.70,83.69,83.69
CADJPY,20040811,230600,83.68,83.68,83.67,83.67
CADJPY,20040811,230700,83.68,83.68,83.67,83.67
CADJPY,20040811,230800,83.67,83.67,83.66,83.66
CADJPY,20040811,230900,83.66,83.66,83.66,83.66
CADJPY,20040811,231000,83.66,83.66,83.66,83.66
CADJPY,20040811,231100,83.66,83.66,83.65,83.65
CADJPY,20040811,231200,83.65,83.65,83.63,83.63
CADJPY,20040811,231300,83.62,83.62,83.62,83.62
CADJPY,20040811,231400,83.62,83.62,83.62,83.62
CADJPY,20040811,231500,83.62,83.62,83.61,83.61
CADJPY,20040811,231600,83.61,83.61,83.61,83.61
CADJPY,20040811,231700,83.62,83.62,83.62,83.62
CADJPY,20040811,231800,83.62,83.62,83.62,83.62
CADJPY,20040811,231900,83.62,83.62,83.62,83.62
CADJPY,20040811,232000,83.62,83.62,83.62,83.62
CADJPY,20040811,232100,83.62,83.62,83.62,83.62
CADJPY,20040811,232200,83.62,83.62,83.62,83.62
CADJPY,20040811,232300,83.62,83.63,83.62,83.63
CADJPY,20040811,232400,83.63,83.63,83.63,83.63
CADJPY,20040811,232500,83.62,83.62,83.62,83.62
CADJPY,20040811,232600,83.62,83.62,83.62,83.62
CADJPY,20040811,232700,83.62,83.62,83.62,83.62
CADJPY,20040811,232800,83.62,83.63,83.62,83.63
CADJPY,20040811,232900,83.63,83.64,83.63,83.64
CADJPY,20040811,233000,83.64,83.64,83.64,83.64
CADJPY,20040811,233100,83.64,83.64,83.64,83.64
CADJPY,20040811,233200,83.65,83.65,83.65,83.65
CADJPY,20040811,233300,83.65,83.65,83.65,83.65
CADJPY,20040811,233400,83.65,83.66,83.65,83.66
CADJPY,20040811,233500,83.66,83.66,83.66,83.66
CADJPY,20040811,233600,83.66,83.66,83.66,83.66
CADJPY,20040811,233700,83.66,83.66,83.66,83.66
CADJPY,20040811,233800,83.66,83.66,83.66,83.66
CADJPY,20040811,233900,83.66,83.66,83.66,83.66
CADJPY,20040811,234000,83.67,83.67,83.67,83.67
CADJPY,20040811,234100,83.67,83.67,83.67,83.67
CADJPY,20040811,234200,83.67,83.67,83.67,83.67
CADJPY,20040811,234300,83.67,83.67,83.67,83.67
CADJPY,20040811,234400,83.67,83.67,83.67,83.67
CADJPY,20040811,234500,83.67,83.67,83.67,83.67
CADJPY,20040811,234600,83.67,83.67,83.67,83.67
CADJPY,20040811,234700,83.67,83.67,83.67,83.67
CADJPY,20040811,234800,83.67,83.67,83.67,83.67
CADJPY,20040811,234900,83.67,83.67,83.66,83.66
CADJPY,20040811,235000,83.66,83.66,83.66,83.66
CADJPY,20040811,235100,83.66,83.66,83.66,83.66
CADJPY,20040811,235200,83.66,83.66,83.66,83.66
CADJPY,20040811,235300,83.66,83.66,83.65,83.65
CADJPY,20040811,235400,83.65,83.65,83.65,83.65
CADJPY,20040811,235500,83.66,83.66,83.65,83.65
CADJPY,20040811,235600,83.65,83.65,83.65,83.65
CADJPY,20040811,235700,83.65,83.65,83.65,83.65
CADJPY,20040811,235800,83.65,83.65,83.65,83.65
CADJPY,20040811,235900,83.65,83.65,83.65,83.65
CADJPY,20040812,000000,83.65,83.65,83.64,83.64
WTIUSD,20040811,001600,44.48,44.49,44.48,44.48
WTIUSD,20040811,001900,44.49,44.49,44.49,44.49
WTIUSD,20040811,002200,44.49,44.50,44.48,44.50
WTIUSD,20040811,002300,44.49,44.50,44.48,44.50
WTIUSD,20040811,002800,44.39,44.49,44.39,44.48
WTIUSD,20040811,002900,44.40,44.40,44.38,44.38
WTIUSD,20040811,004200,44.48,44.50,44.39,44.39
WTIUSD,20040811,004600,44.38,44.39,44.38,44.39
WTIUSD,20040811,004700,44.38,44.40,44.38,44.39
WTIUSD,20040811,004900,44.40,44.40,44.39,44.39
WTIUSD,20040811,005500,44.48,44.50,44.48,44.50
WTIUSD,20040811,010300,44.49,44.50,44.39,44.40
WTIUSD,20040811,010800,44.38,44.40,44.38,44.40
WTIUSD,20040811,011000,44.48,44.49,44.48,44.49
WTIUSD,20040811,011100,44.40,44.40,44.38,44.38
WTIUSD,20040811,011200,44.39,44.40,44.39,44.39
WTIUSD,20040811,011600,44.50,44.50,44.49,44.49
WTIUSD,20040811,011700,44.49,44.50,44.49,44.50
WTIUSD,20040811,011900,44.50,44.50,44.48,44.48
WTIUSD,20040811,012000,44.48,44.50,44.48,44.49
WTIUSD,20040811,012200,44.39,44.40,44.38,44.38
WTIUSD,20040811,012300,44.48,44.50,44.48,44.48
WTIUSD,20040811,012400,44.50,44.50,44.48,44.48
WTIUSD,20040811,012500,44.50,44.50,44.48,44.48
WTIUSD,20040811,012600,44.48,44.50,44.48,44.50
WTIUSD,20040811,012900,44.50,44.50,44.50,44.50
WTIUSD,20040811,013800,44.49,44.50,44.48,44.50
WTIUSD,20040811,014400,44.49,44.50,44.49,44.50
WTIUSD,20040811,014500,44.49,44.60,44.49,44.59
WTIUSD,20040811,014700,44.49,44.49,44.49,44.49
WTIUSD,20040811,015000,44.49,44.49,44.48,44.48
WTIUSD,20040811,015200,44.48,44.50,44.48,44.48
WTIUSD,20040811,020300,44.50,44.50,44.48,44.48
WTIUSD,20040811,020700,44.49,44.49,44.48,44.49
WTIUSD,20040811,020800,44.50,44.50,44.48,44.48
WTIUSD,20040811,021200,44.49,44.50,44.48,44.50
WTIUSD,20040811,023200,44.50,44.50,44.48,44.49
WTIUSD,20040811,023300,44.48,44.50,44.48,44.50
WTIUSD,20040811,024200,44.49,44.49,44.48,44.48
WTIUSD,20040811,025000,44.48,44.50,44.48,44.50
WTIUSD,20040811,025200,44.50,44.50,44.48,44.48
WTIUSD,20040811,030600,44.49,44.50,44.48,44.49
WTIUSD,20040811,031200,44.50,44.50,44.49,44.50
WTIUSD,20040811,031400,44.49,44.49,44.48,44.49
WTIUSD,20040811,031600,44.48,44.48,44.48,44.48
WTIUSD,20040811,031900,44.50,44.50,44.49,44.49
WTIUSD,20040811,032700,44.50,44.50,44.49,44.49
WTIUSD,20040811,034400,44.50,44.50,44.48,44.48
WTIUSD,20040811,034500,44.49,44.49,44.48,44.48
WTIUSD,20040811,040600,44.49,44.49,44.48,44.48
WTIUSD,20040811,041300,44.49,44.49,44.49,44.49
WTIUSD,20040811,041400,44.49,44.50,44.48,44.49
WTIUSD,20040811,042700,44.49,44.50,44.48,44.49
WTIUSD,20040811,043300,44.49,44.50,44.48,44.49
WTIUSD,20040811,043500,44.50,44.50,44.49,44.50
WTIUSD,20040811,043600,44.49,44.50,44.49,44.49
WTIUSD,20040811,043900,44.49,44.50,44.49,44.50
WTIUSD,20040811,044000,44.48,44.49,44.48,44.48
WTIUSD,20040811,044200,44.49,44.49,44.48,44.49
WTIUSD,20040811,044400,44.48,44.50,44.48,44.49
WTIUSD,20040811,044600,44.49,44.50,44.48,44.49
WTIUSD,20040811,051300,44.48,44.50,44.48,44.49
WTIUSD,20040811,051800,44.49,44.49,44.48,44.49
WTIUSD,20040811,052600,44.48,44.49,44.48,44.48
WTIUSD,20040811,054700,44.50,44.50,44.48,44.49
WTIUSD,20040811,055000,44.49,44.49,44.48,44.48
WTIUSD,20040811,063000,44.48,44.50,44.48,44.50
WTIUSD,20040811,065900,44.49,44.60,44.49,44.59
WTIUSD,20040811,071400,44.59,44.60,44.59,44.60
WTIUSD,20040811,071900,44.58,44.59,44.58,44.58
WTIUSD,20040811,072000,44.58,44.60,44.58,44.60
WTIUSD,20040811,072100,44.59,44.60,44.58,44.58
WTIUSD,20040811,072200,44.60,44.60,44.59,44.59
WTIUSD,20040811,072500,44.60,44.60,44.58,44.58
WTIUSD,20040811,072700,44.50,44.50,44.48,44.50
WTIUSD,20040811,072800,44.49,44.49,44.49,44.49
WTIUSD,20040811,072900,44.48,44.48,44.48,44.48
WTIUSD,20040811,073000,44.58,44.60,44.58,44.60
WTIUSD,20040811,073200,44.59,44.60,44.59,44.60
WTIUSD,20040811,073400,44.59,44.60,44.59,44.60
WTIUSD,20040811,073500,44.59,44.59,44.58,44.58
WTIUSD,20040811,073600,44.59,44.60,44.58,44.58
WTIUSD,20040811,074300,44.60,44.60,44.58,44.58
WTIUSD,20040811,074900,44.60,44.60,44.58,44.58
WTIUSD,20040811,075000,44.60,44.60,44.58,44.60
WTIUSD,20040811,075300,44.48,44.49,44.48,44.49
WTIUSD,20040811,075800,44.59,44.60,44.59,44.60
WTIUSD,20040811,080000,44.50,44.50,44.48,44.50
WTIUSD,20040811,081000,44.49,44.50,44.48,44.50
WTIUSD,20040811,081200,44.49,44.49,44.49,44.49
WTIUSD,20040811,082000,44.48,44.49,44.48,44.49
WTIUSD,20040811,082400,44.49,44.50,44.48,44.50
WTIUSD,20040811,083200,44.48,44.50,44.48,44.48
WTIUSD,20040811,083500,44.48,44.49,44.48,44.49
WTIUSD,20040811,083600,44.48,44.49,44.48,44.49
WTIUSD,20040811,083700,44.48,44.49,44.48,44.49
WTIUSD,20040811,084300,44.50,44.50,44.49,44.49
WTIUSD,20040811,084400,44.58,44.58,44.58,44.58
WTIUSD,20040811,084800,44.49,44.49,44.48,44.49
WTIUSD,20040811,085100,44.59,44.60,44.59,44.60
WTIUSD,20040811,085200,44.59,44.59,44.59,44.59
WTIUSD,20040811,085400,44.59,44.60,44.58,44.60
WTIUSD,20040811,085500,44.59,44.60,44.59,44.60
WTIUSD,20040811,090000,44.58,44.69,44.58,44.69
WTIUSD,20040811,090400,44.58,44.60,44.58,44.60
WTIUSD,20040811,090500,44.58,44.60,44.58,44.60
WTIUSD,20040811,090700,44.58,44.60,44.58,44.60
WTIUSD,20040811,091300,44.58,44.60,44.58,44.58
WTIUSD,20040811,091700,44.60,44.60,44.58,44.58
WTIUSD,20040811,092200,44.59,44.60,44.59,44.60
WTIUSD,20040811,092300,44.59,44.59,44.59,44.59
WTIUSD,20040811,092500,44.59,44.59,44.59,44.59
WTIUSD,20040811,092700,44.59,44.60,44.59,44.60
WTIUSD,20040811,092800,44.58,44.60,44.58,44.58
WTIUSD,20040811,093600,44.58,44.59,44.58,44.59
WTIUSD,20040811,093900,44.60,44.60,44.59,44.59
WTIUSD,20040811,094400,44.70,44.70,44.68,44.68
WTIUSD,20040811,094700,44.68,44.70,44.68,44.70
WTIUSD,20040811,095000,44.68,44.69,44.68,44.69
WTIUSD,20040811,095100,44.69,44.70,44.69,44.70
WTIUSD,20040811,095300,44.70,44.70,44.69,44.69
WTIUSD,20040811,095400,44.69,44.69,44.68,44.69
WTIUSD,20040811,095500,44.70,44.70,44.70,44.70
WTIUSD,20040811,095600,44.69,44.69,44.69,44.69
WTIUSD,20040811,095900,44.70,44.70,44.69,44.69
WTIUSD,20040811,100200,44.69,44.70,44.69,44.70
WTIUSD,20040811,100300,44.58,44.59,44.58,44.58
WTIUSD,20040811,100400,44.68,44.69,44.68,44.68
WTIUSD,20040811,100500,44.68,44.70,44.68,44.69
WTIUSD,20040811,100600,44.60,44.60,44.58,44.58
WTIUSD,20040811,100900,44.58,44.60,44.58,44.60
WTIUSD,20040811,101100,44.69,44.69,44.68,44.68
WTIUSD,20040811,101200,44.68,44.68,44.68,44.68
WTIUSD,20040811,101400,44.70,44.70,44.70,44.70
WTIUSD,20040811,101500,44.70,44.70,44.69,44.69
WTIUSD,20040811,101600,44.70,44.70,44.70,44.70
WTIUSD,20040811,101700,44.69,44.70,44.69,44.69
WTIUSD,20040811,101900,44.68,44.70,44.68,44.70
WTIUSD,20040811,102000,44.69,44.69,44.69,44.69
WTIUSD,20040811,102300,44.69,44.70,44.69,44.70
WTIUSD,20040811,102500,44.69,44.69,44.69,44.69
WTIUSD,20040811,102600,44.69,44.70,44.68,44.70
WTIUSD,20040811,102700,44.68,44.70,44.68,44.70
WTIUSD,20040811,102800,44.70,44.70,44.68,44.68
WTIUSD,20040811,103500,44.60,44.60,44.59,44.59
WTIUSD,20040811,103700,44.58,44.59,44.58,44.59
WTIUSD,20040811,103900,44.58,44.60,44.58,44.60
WTIUSD,20040811,104000,44.60,44.60,44.59,44.60
WTIUSD,20040811,104100,44.59,44.59,44.58,44.58
WTIUSD,20040811,104300,44.58,44.59,44.58,44.59
WTIUSD,20040811,104500,44.58,44.60,44.58,44.60
WTIUSD,20040811,105600,44.60,44.60,44.60,44.60
WTIUSD,20040811,105700,44.58,44.60,44.58,44.60
WTIUSD,20040811,105800,44.58,44.58,44.58,44.58
WTIUSD,20040811,110200,44.58,44.58,44.58,44.58
WTIUSD,20040811,110300,44.60,44.60,44.58,44.58
WTIUSD,20040811,111000,44.59,44.60,44.58,44.58
WTIUSD,20040811,111300,44.60,44.60,44.59,44.59
WTIUSD,20040811,111700,44.58,44.58,44.58,44.58
WTIUSD,20040811,111800,44.58,44.60,44.58,44.60
WTIUSD,20040811,111900,44.58,44.60,44.58,44.60
WTIUSD,20040811,112300,44.60,44.60,44.59,44.59
WTIUSD,20040811,112600,44.59,44.60,44.59,44.60
WTIUSD,20040811,112800,44.59,44.59,44.58,44.59
WTIUSD,20040811,113800,44.60,44.60,44.59,44.59
WTIUSD,20040811,113900,44.58,44.60,44.58,44.60
WTIUSD,20040811,115600,44.60,44.60,44.58,44.58
WTIUSD,20040811,115800,44.69,44.69,44.68,44.68
WTIUSD,20040811,120200,44.58,44.69,44.58,44.69
WTIUSD,20040811,120300,44.69,44.69,44.68,44.68
WTIUSD,20040811,120400,44.68,44.68,44.68,44.68
WTIUSD,20040811,120500,44.69,44.70,44.68,44.68
WTIUSD,20040811,120700,44.70,44.70,44.68,44.68
WTIUSD,20040811,120800,44.68,44.68,44.68,44.68
WTIUSD,20040811,122100,44.70,44.70,44.68,44.70
WTIUSD,20040811,122600,44.70,44.70,44.68,44.68
WTIUSD,20040811,122900,44.59,44.60,44.58,44.58
WTIUSD,20040811,123000,44.60,44.60,44.58,44.59
WTIUSD,20040811,123400,44.60,44.60,44.59,44.60
WTIUSD,20040811,123900,44.60,44.60,44.59,44.59
WTIUSD,20040811,124100,44.59,44.59,44.58,44.59
WTIUSD,20040811,124400,44.60,44.60,44.60,44.60
WTIUSD,20040811,124800,44.59,44.59,44.59,44.59
WTIUSD,20040811,125000,44.58,44.59,44.58,44.58
WTIUSD,20040811,130100,44.58,44.59,44.58,44.58
WTIUSD,20040811,130700,44.59,44.60,44.59,44.59
WTIUSD,20040811,130900,44.60,44.60,44.58,44.60
WTIUSD,20040811,131500,44.50,44.50,44.48,44.49
WTIUSD,20040811,131600,44.50,44.50,44.49,44.49
WTIUSD,20040811,131700,44.48,44.49,44.48,44.49
WTIUSD,20040811,132300,44.48,44.49,44.48,44.49
WTIUSD,20040811,132500,44.49,44.49,44.48,44.48
WTIUSD,20040811,132700,44.49,44.49,44.48,44.48
WTIUSD,20040811,132800,44.49,44.49,44.49,44.49
WTIUSD,20040811,132900,44.49,44.49,44.48,44.48
WTIUSD,20040811,133000,44.49,44.50,44.48,44.50
WTIUSD,20040811,133200,44.49,44.49,44.48,44.49
WTIUSD,20040811,133300,44.48,44.50,44.38,44.38
WTIUSD,20040811,133400,44.39,44.39,44.39,44.39
WTIUSD,20040811,133500,44.49,44.49,44.39,44.39
WTIUSD,20040811,133600,44.49,44.49,44.39,44.39
WTIUSD,20040811,133700,44.40,44.40,44.38,44.38
WTIUSD,20040811,133800,44.40,44.40,44.38,44.39
WTIUSD,20040811,133900,44.49,44.49,44.48,44.48
WTIUSD,20040811,134000,44.50,44.50,44.48,44.49
WTIUSD,20040811,134100,44.48,44.50,44.48,44.49
WTIUSD,20040811,134300,44.38,44.39,44.38,44.38
WTIUSD,20040811,134400,44.38,44.40,44.38,44.40
WTIUSD,20040811,134500,44.39,44.40,44.38,44.40
WTIUSD,20040811,134600,44.40,44.50,44.39,44.50
WTIUSD,20040811,134700,44.48,44.49,44.48,44.49
WTIUSD,20040811,134800,44.38,44.40,44.38,44.38
WTIUSD,20040811,134900,44.40,44.40,44.38,44.38
WTIUSD,20040811,135000,44.39,44.50,44.39,44.50
WTIUSD,20040811,135100,44.48,44.49,44.39,44.39
WTIUSD,20040811,135200,44.48,44.50,44.48,44.50
WTIUSD,20040811,135300,44.49,44.49,44.49,44.49
WTIUSD,20040811,135400,44.50,44.50,44.49,44.49
WTIUSD,20040811,135700,44.50,44.50,44.49,44.49
WTIUSD,20040811,140200,44.50,44.50,44.50,44.50
WTIUSD,20040811,140400,44.49,44.49,44.49,44.49
WTIUSD,20040811,140500,44.48,44.50,44.48,44.48
WTIUSD,20040811,140600,44.48,44.49,44.48,44.49
WTIUSD,20040811,140700,44.48,44.50,44.48,44.50
WTIUSD,20040811,140800,44.50,44.50,44.48,44.48
WTIUSD,20040811,140900,44.50,44.50,44.50,44.50
WTIUSD,20040811,141000,44.40,44.40,44.39,44.39
WTIUSD,20040811,141100,44.38,44.39,44.38,44.38
WTIUSD,20040811,141200,44.38,44.40,44.38,44.39
WTIUSD,20040811,141500,44.39,44.40,44.38,44.39
WTIUSD,20040811,141600,44.49,44.49,44.48,44.48
WTIUSD,20040811,141700,44.49,44.50,44.48,44.49
WTIUSD,20040811,141800,44.48,44.50,44.48,44.50
WTIUSD,20040811,142100,44.50,44.50,44.49,44.49
WTIUSD,20040811,142200,44.40,44.40,44.38,44.38
WTIUSD,20040811,142300,44.48,44.50,44.48,44.50
WTIUSD,20040811,142500,44.39,44.39,44.38,44.39
WTIUSD,20040811,142600,44.50,44.50,44.48,44.48
WTIUSD,20040811,142700,44.48,44.50,44.48,44.50
WTIUSD,20040811,142800,44.39,44.39,44.38,44.38
WTIUSD,20040811,142900,44.40,44.48,44.38,44.39
WTIUSD,20040811,150000,44.39,44.49,44.39,44.40
WTIUSD,20040811,150100,44.40,44.40,44.38,44.38
WTIUSD,20040811,150300,44.38,44.40,44.38,44.38
WTIUSD,20040811,150400,44.28,44.38,44.28,44.28
WTIUSD,20040811,150500,44.30,44.30,44.28,44.28
WTIUSD,20040811,150600,44.30,44.30,44.28,44.28
WTIUSD,20040811,150700,44.39,44.39,44.29,44.29
WTIUSD,20040811,150800,44.40,44.40,44.30,44.38
WTIUSD,20040811,150900,44.40,44.40,44.28,44.28
WTIUSD,20040811,151000,44.38,44.39,44.28,44.39
WTIUSD,20040811,151100,44.40,44.40,44.28,44.28
WTIUSD,20040811,151200,44.29,44.40,44.28,44.28
WTIUSD,20040811,151300,44.29,44.40,44.28,44.28
WTIUSD,20040811,151400,44.39,44.39,44.29,44.30
WTIUSD,20040811,151500,44.30,44.39,44.28,44.29
WTIUSD,20040811,151600,44.28,44.39,44.28,44.29
WTIUSD,20040811,151700,44.29,44.30,44.29,44.30
WTIUSD,20040811,151800,44.29,44.29,44.28,44.28
WTIUSD,20040811,151900,44.28,44.28,44.18,44.18
WTIUSD,20040811,152000,44.19,44.19,44.19,44.19
WTIUSD,20040811,152100,44.18,44.20,44.18,44.20
WTIUSD,20040811,152200,44.19,44.28,44.19,44.19
WTIUSD,20040811,152300,44.18,44.19,44.18,44.18
WTIUSD,20040811,152400,44.08,44.19,44.08,44.08
WTIUSD,20040811,152500,44.18,44.19,44.09,44.10
WTIUSD,20040811,152600,44.09,44.09,44.00,44.08
WTIUSD,20040811,152700,44.00,44.08,44.00,44.00
WTIUSD,20040811,152800,44.09,44.09,43.99,43.99
WTIUSD,20040811,152900,43.98,44.10,43.98,43.99
WTIUSD,20040811,153000,43.98,44.38,43.89,44.28
WTIUSD,20040811,153100,44.38,44.50,44.19,44.40
WTIUSD,20040811,153200,44.40,44.40,44.28,44.28
WTIUSD,20040811,153300,44.29,44.38,44.08,44.28
WTIUSD,20040811,153400,44.30,44.50,44.29,44.49
WTIUSD,20040811,153500,44.38,44.60,44.29,44.49
WTIUSD,20040811,153600,44.50,44.58,44.39,44.48
WTIUSD,20040811,153700,44.59,44.60,44.48,44.50
WTIUSD,20040811,153800,44.50,44.59,44.50,44.59
WTIUSD,20040811,153900,44.59,44.69,44.58,44.60
WTIUSD,20040811,154000,44.68,44.79,44.68,44.69
WTIUSD,20040811,154100,44.79,44.80,44.70,44.70
WTIUSD,20040811,154200,44.79,44.79,44.70,44.78
WTIUSD,20040811,154300,44.78,44.80,44.78,44.78
WTIUSD,20040811,154400,44.78,44.80,44.68,44.68
WTIUSD,20040811,154500,44.60,44.69,44.50,44.60
WTIUSD,20040811,154600,44.68,44.68,44.38,44.38
WTIUSD,20040811,154700,44.48,44.58,44.40,44.48
WTIUSD,20040811,154800,44.39,44.50,44.28,44.28
WTIUSD,20040811,154900,44.29,44.39,44.29,44.30
WTIUSD,20040811,155000,44.29,44.40,44.19,44.30
WTIUSD,20040811,155100,44.30,44.30,44.19,44.28
WTIUSD,20040811,155200,44.19,44.30,44.19,44.20
WTIUSD,20040811,155300,44.18,44.29,44.18,44.18
WTIUSD,20040811,155400,44.19,44.20,44.10,44.20
WTIUSD,20040811,155500,44.10,44.20,44.08,44.20
WTIUSD,20040811,155600,44.08,44.20,44.08,44.20
WTIUSD,20040811,155700,44.10,44.10,44.09,44.09
WTIUSD,20040811,155800,44.08,44.08,43.89,43.89
WTIUSD,20040811,155900,43.90,43.90,43.80,43.88
WTIUSD,20040811,160000,43.89,43.90,43.69,43.69
WTIUSD,20040811,160100,43.79,43.79,43.40,43.40
WTIUSD,20040811,160200,43.48,43.58,43.29,43.39
WTIUSD,20040811,160300,43.40,43.50,43.28,43.39
WTIUSD,20040811,160400,43.39,43.59,43.30,43.59
WTIUSD,20040811,160500,43.59,43.78,43.58,43.58
WTIUSD,20040811,160600,43.58,43.68,43.58,43.58
WTIUSD,20040811,160700,43.59,43.69,43.58,43.60
WTIUSD,20040811,160800,43.68,43.70,43.59,43.68
WTIUSD,20040811,160900,43.70,43.70,43.59,43.69
WTIUSD,20040811,161000,43.59,43.69,43.58,43.68
WTIUSD,20040811,161100,43.70,43.70,43.68,43.70
WTIUSD,20040811,161200,43.69,43.70,43.69,43.70
WTIUSD,20040811,161300,43.69,43.70,43.69,43.69
WTIUSD,20040811,161400,43.70,43.70,43.70,43.70
WTIUSD,20040811,161500,43.69,43.79,43.69,43.79
WTIUSD,20040811,161600,43.80,43.80,43.69,43.69
WTIUSD,20040811,161700,43.79,43.79,43.68,43.78
WTIUSD,20040811,161800,43.79,43.90,43.78,43.79
WTIUSD,20040811,161900,43.79,43.89,43.79,43.89
WTIUSD,20040811,162000,43.88,43.89,43.80,43.88
WTIUSD,20040811,162100,43.89,43.90,43.88,43.90
WTIUSD,20040811,162200,43.90,43.90,43.88,43.88
WTIUSD,20040811,162300,43.88,43.90,43.88,43.88
WTIUSD,20040811,162400,43.89,43.89,43.79,43.79
WTIUSD,20040811,162500,43.88,43.89,43.78,43.78
WTIUSD,20040811,162600,43.79,43.79,43.78,43.79
WTIUSD,20040811,162700,43.78,43.80,43.78,43.80
WTIUSD,20040811,162800,43.78,43.89,43.78,43.78
WTIUSD,20040811,162900,43.79,43.80,43.79,43.80
WTIUSD,20040811,163000,43.80,43.80,43.68,43.70
WTIUSD,20040811,163100,43.69,43.70,43.69,43.70
WTIUSD,20040811,163200,43.70,43.70,43.68,43.68
WTIUSD,20040811,163300,43.69,43.80,43.68,43.79
WTIUSD,20040811,163400,43.69,43.78,43.68,43.78
WTIUSD,20040811,163500,43.78,43.80,43.78,43.80
WTIUSD,20040811,163600,43.88,43.90,43.79,43.80
WTIUSD,20040811,163700,43.79,43.79,43.78,43.79
WTIUSD,20040811,163800,43.89,43.90,43.78,43.78
WTIUSD,20040811,163900,43.79,43.90,43.79,43.80
WTIUSD,20040811,164000,43.90,43.90,43.79,43.89
WTIUSD,20040811,164100,43.78,43.88,43.78,43.88
WTIUSD,20040811,164200,43.79,43.89,43.79,43.88
WTIUSD,20040811,164300,43.90,43.90,43.88,43.88
WTIUSD,20040811,164400,43.88,43.90,43.88,43.90
WTIUSD,20040811,164500,43.89,44.00,43.88,43.90
WTIUSD,20040811,164600,43.99,43.99,43.90,43.99
WTIUSD,20040811,164700,43.99,43.99,43.88,43.88
WTIUSD,20040811,164800,43.90,43.98,43.89,43.89
WTIUSD,20040811,164900,43.88,43.98,43.88,43.89
WTIUSD,20040811,165000,43.89,44.00,43.88,43.99
WTIUSD,20040811,165100,43.98,43.99,43.90,43.99
WTIUSD,20040811,165200,43.88,44.00,43.88,43.88
WTIUSD,20040811,165300,43.98,44.10,43.98,44.08
WTIUSD,20040811,165400,44.08,44.29,44.08,44.20
WTIUSD,20040811,165500,44.19,44.29,44.10,44.20
WTIUSD,20040811,165600,44.29,44.30,44.19,44.20
WTIUSD,20040811,165700,44.18,44.28,44.18,44.18
WTIUSD,20040811,165800,44.19,44.29,44.19,44.28
WTIUSD,20040811,165900,44.30,44.30,44.18,44.30
WTIUSD,20040811,170000,44.29,44.30,44.29,44.29
WTIUSD,20040811,170100,44.28,44.30,44.28,44.30
WTIUSD,20040811,170200,44.29,44.30,44.29,44.30
WTIUSD,20040811,170300,44.30,44.39,44.30,44.39
WTIUSD,20040811,170400,44.40,44.50,44.40,44.50
WTIUSD,20040811,170500,44.39,44.60,44.39,44.60
WTIUSD,20040811,170600,44.69,44.70,44.58,44.58
WTIUSD,20040811,170700,44.59,44.69,44.58,44.69
WTIUSD,20040811,170800,44.60,44.69,44.60,44.69
WTIUSD,20040811,170900,44.69,44.79,44.68,44.78
WTIUSD,20040811,171000,44.68,44.79,44.68,44.79
WTIUSD,20040811,171100,44.68,44.70,44.68,44.69
WTIUSD,20040811,171200,44.69,44.70,44.59,44.70
WTIUSD,20040811,171300,44.69,44.69,44.58,44.58
WTIUSD,20040811,171400,44.58,44.59,44.58,44.58
WTIUSD,20040811,171500,44.60,44.60,44.49,44.59
WTIUSD,20040811,171600,44.50,44.50,44.39,44.50
WTIUSD,20040811,171700,44.50,44.50,44.38,44.38
WTIUSD,20040811,171800,44.40,44.50,44.40,44.50
WTIUSD,20040811,171900,44.48,44.49,44.40,44.48
WTIUSD,20040811,172000,44.48,44.59,44.48,44.50
WTIUSD,20040811,172100,44.50,44.50,44.48,44.48
WTIUSD,20040811,172200,44.49,44.50,44.48,44.50
WTIUSD,20040811,172300,44.50,44.50,44.38,44.38
WTIUSD,20040811,172400,44.39,44.40,44.30,44.39
WTIUSD,20040811,172500,44.39,44.39,44.39,44.39
WTIUSD,20040811,172600,44.38,44.50,44.38,44.48
WTIUSD,20040811,172700,44.38,44.49,44.38,44.38
WTIUSD,20040811,172800,44.49,44.49,44.38,44.39
WTIUSD,20040811,172900,44.40,44.40,44.38,44.40
WTIUSD,20040811,173000,44.40,44.50,44.39,44.39
WTIUSD,20040811,173100,44.40,44.40,44.39,44.39
WTIUSD,20040811,173200,44.39,44.40,44.38,44.40
WTIUSD,20040811,173300,44.39,44.40,44.28,44.38
WTIUSD,20040811,173400,44.38,44.40,44.28,44.40
WTIUSD,20040811,173500,44.40,44.40,44.29,44.40
WTIUSD,20040811,173600,44.38,44.40,44.38,44.38
WTIUSD,20040811,173700,44.39,44.39,44.38,44.38
WTIUSD,20040811,173800,44.38,44.40,44.38,44.38
WTIUSD,20040811,173900,44.39,44.40,44.39,44.40
WTIUSD,20040811,174000,44.39,44.40,44.28,44.28
WTIUSD,20040811,174100,44.30,44.30,44.29,44.29
WTIUSD,20040811,174200,44.40,44.40,44.39,44.39
WTIUSD,20040811,174300,44.40,44.40,44.38,44.39
WTIUSD,20040811,174400,44.39,44.40,44.39,44.40
WTIUSD,20040811,174500,44.40,44.40,44.38,44.39
WTIUSD,20040811,174600,44.38,44.40,44.38,44.39
WTIUSD,20040811,174700,44.38,44.39,44.29,44.29
WTIUSD,20040811,174800,44.28,44.30,44.28,44.29
WTIUSD,20040811,174900,44.29,44.30,44.18,44.28
WTIUSD,20040811,175000,44.20,44.29,44.19,44.28
WTIUSD,20040811,175100,44.18,44.19,44.18,44.19
WTIUSD,20040811,175200,44.20,44.20,44.20,44.20
WTIUSD,20040811,175300,44.19,44.20,44.19,44.20
WTIUSD,20040811,175400,44.19,44.19,44.09,44.18
WTIUSD,20040811,175500,44.19,44.19,44.08,44.19
WTIUSD,20040811,175600,44.19,44.20,44.19,44.20
WTIUSD,20040811,175700,44.30,44.30,44.20,44.30
WTIUSD,20040811,175800,44.29,44.29,44.28,44.28
WTIUSD,20040811,175900,44.28,44.30,44.28,44.29
WTIUSD,20040811,180000,44.28,44.28,44.28,44.28
WTIUSD,20040811,180100,44.29,44.30,44.29,44.30
WTIUSD,20040811,180200,44.39,44.39,44.30,44.30
WTIUSD,20040811,180300,44.38,44.40,44.30,44.30
WTIUSD,20040811,180400,44.39,44.39,44.28,44.28
WTIUSD,20040811,180500,44.28,44.30,44.28,44.30
WTIUSD,20040811,180600,44.38,44.40,44.38,44.39
WTIUSD,20040811,180700,44.38,44.39,44.30,44.30
WTIUSD,20040811,180800,44.39,44.39,44.30,44.38
WTIUSD,20040811,181000,44.29,44.30,44.29,44.30
WTIUSD,20040811,181100,44.40,44.40,44.18,44.19
WTIUSD,20040811,181200,44.28,44.30,44.28,44.30
WTIUSD,20040811,181300,44.29,44.29,44.29,44.29
WTIUSD,20040811,181400,44.28,44.30,44.28,44.29
WTIUSD,20040811,181500,44.30,44.30,44.28,44.28
WTIUSD,20040811,181600,44.28,44.29,44.28,44.29
WTIUSD,20040811,181700,44.19,44.20,44.18,44.18
WTIUSD,20040811,181800,44.20,44.20,44.19,44.19
WTIUSD,20040811,181900,44.28,44.29,44.28,44.29
WTIUSD,20040811,182000,44.29,44.29,44.29,44.29
WTIUSD,20040811,182400,44.28,44.39,44.28,44.30
WTIUSD,20040811,182500,44.28,44.30,44.28,44.30
WTIUSD,20040811,182600,44.39,44.40,44.39,44.39
WTIUSD,20040811,182700,44.40,44.40,44.39,44.40
WTIUSD,20040811,182800,44.39,44.49,44.39,44.49
WTIUSD,20040811,182900,44.39,44.40,44.38,44.40
WTIUSD,20040811,183000,44.48,44.49,44.48,44.49
WTIUSD,20040811,183100,44.40,44.50,44.38,44.50
WTIUSD,20040811,183200,44.40,44.50,44.40,44.50
WTIUSD,20040811,183300,44.39,44.40,44.38,44.40
WTIUSD,20040811,183400,44.39,44.49,44.39,44.49
WTIUSD,20040811,183500,44.48,44.60,44.48,44.60
WTIUSD,20040811,183600,44.50,44.50,44.49,44.50
WTIUSD,20040811,183700,44.60,44.60,44.48,44.60
WTIUSD,20040811,183800,44.58,44.60,44.49,44.49
WTIUSD,20040811,183900,44.50,44.50,44.49,44.50
WTIUSD,20040811,184000,44.49,44.60,44.48,44.60
WTIUSD,20040811,184100,44.58,44.59,44.58,44.59
WTIUSD,20040811,184200,44.59,44.59,44.59,44.59
WTIUSD,20040811,184300,44.60,44.60,44.48,44.48
WTIUSD,20040811,184400,44.58,44.60,44.58,44.60
WTIUSD,20040811,184500,44.60,44.60,44.58,44.58
WTIUSD,20040811,184600,44.59,44.59,44.58,44.58
WTIUSD,20040811,184700,44.59,44.59,44.58,44.58
WTIUSD,20040811,184800,44.59,44.59,44.59,44.59
WTIUSD,20040811,184900,44.58,44.60,44.58,44.60
WTIUSD,20040811,185000,44.58,44.60,44.58,44.58
WTIUSD,20040811,185100,44.59,44.70,44.59,44.70
WTIUSD,20040811,185200,44.60,44.68,44.58,44.58
WTIUSD,20040811,185300,44.58,44.60,44.58,44.59
WTIUSD,20040811,185400,44.60,44.60,44.59,44.60
WTIUSD,20040811,185500,44.58,44.70,44.58,44.70
WTIUSD,20040811,185600,44.58,44.60,44.58,44.59
WTIUSD,20040811,185700,44.60,44.68,44.58,44.58
WTIUSD,20040811,185800,44.60,44.68,44.58,44.58
WTIUSD,20040811,185900,44.59,44.68,44.59,44.68
WTIUSD,20040811,190000,44.60,44.60,44.58,44.60
WTIUSD,20040811,190100,44.58,44.60,44.49,44.49
WTIUSD,20040811,190200,44.49,44.59,44.48,44.59
WTIUSD,20040811,190300,44.59,44.59,44.59,44.59
WTIUSD,20040811,190400,44.58,44.70,44.58,44.59
WTIUSD,20040811,190500,44.70,44.78,44.68,44.68
WTIUSD,20040811,190600,44.70,44.70,44.69,44.69
WTIUSD,20040811,190700,44.69,44.69,44.59,44.68
WTIUSD,20040811,190800,44.70,44.70,44.58,44.68
WTIUSD,20040811,190900,44.60,44.69,44.58,44.69
WTIUSD,20040811,191000,44.59,44.69,44.59,44.68
WTIUSD,20040811,191100,44.60,44.69,44.60,44.69
WTIUSD,20040811,191200,44.60,44.70,44.58,44.70
WTIUSD,20040811,191300,44.70,44.70,44.58,44.68
WTIUSD,20040811,191400,44.60,44.69,44.60,44.68
WTIUSD,20040811,191500,44.68,44.69,44.68,44.68
WTIUSD,20040811,191600,44.69,44.80,44.69,44.80
WTIUSD,20040811,191700,44.79,44.79,44.78,44.78
WTIUSD,20040811,191800,44.79,44.89,44.78,44.89
WTIUSD,20040811,191900,44.88,45.00,44.88,44.88
WTIUSD,20040811,192000,44.89,45.00,44.89,45.00
WTIUSD,20040811,192100,44.90,45.00,44.88,44.89
WTIUSD,20040811,192200,44.89,44.99,44.89,44.89
WTIUSD,20040811,192300,44.90,44.90,44.89,44.89
WTIUSD,20040811,192400,44.89,44.89,44.79,44.79
WTIUSD,20040811,192500,44.79,44.90,44.79,44.79
WTIUSD,20040811,192600,44.78,44.88,44.78,44.79
WTIUSD,20040811,192700,44.88,44.90,44.79,44.79
WTIUSD,20040811,192800,44.78,44.79,44.78,44.79
WTIUSD,20040811,192900,44.80,44.90,44.80,44.80
WTIUSD,20040811,201500,44.78,44.80,44.78,44.80
WTIUSD,20040811,201600,44.79,44.80,44.78,44.78
WTIUSD,20040811,201700,44.78,44.79,44.78,44.79
WTIUSD,20040811,201800,44.79,44.80,44.79,44.80
WTIUSD,20040811,201900,44.80,44.80,44.69,44.70
WTIUSD,20040811,202000,44.70,44.70,44.68,44.68
WTIUSD,20040811,202100,44.69,44.69,44.68,44.68
WTIUSD,20040811,202200,44.70,44.70,44.68,44.69
WTIUSD,20040811,202300,44.70,44.79,44.70,44.78
WTIUSD,20040811,202400,44.80,44.80,44.68,44.68
WTIUSD,20040811,202500,44.68,44.69,44.68,44.69
WTIUSD,20040811,202700,44.69,44.79,44.68,44.79
WTIUSD,20040811,202800,44.69,44.70,44.68,44.70
WTIUSD,20040811,202900,44.69,44.70,44.69,44.70
WTIUSD,20040811,203000,44.69,44.70,44.69,44.70
WTIUSD,20040811,203400,44.68,44.70,44.68,44.69
WTIUSD,20040811,203500,44.69,44.70,44.68,44.68
WTIUSD,20040811,203600,44.79,44.80,44.78,44.78
WTIUSD,20040811,203700,44.70,44.70,44.69,44.69
WTIUSD,20040811,204000,44.80,44.80,44.78,44.78
WTIUSD,20040811,204100,44.78,44.80,44.78,44.78
WTIUSD,20040811,204300,44.70,44.70,44.69,44.70
WTIUSD,20040811,204500,44.68,44.69,44.68,44.69
WTIUSD,20040811,204600,44.68,44.70,44.68,44.70
WTIUSD,20040811,204800,44.69,44.70,44.69,44.70
WTIUSD,20040811,205000,44.68,44.70,44.68,44.70
WTIUSD,20040811,205300,44.68,44.70,44.68,44.70
WTIUSD,20040811,205500,44.69,44.69,44.68,44.68
WTIUSD,20040811,205600,44.68,44.70,44.68,44.70
WTIUSD,20040811,205700,44.68,44.69,44.68,44.69
WTIUSD,20040811,210000,44.69,44.70,44.69,44.70
WTIUSD,20040811,210100,44.69,44.70,44.69,44.70
WTIUSD,20040811,210700,44.68,44.68,44.68,44.68
WTIUSD,20040811,210800,44.69,44.69,44.68,44.68
WTIUSD,20040811,211400,44.68,44.69,44.68,44.69
WTIUSD,20040811,211500,44.68,44.68,44.68,44.68
WTIUSD,20040811,211700,44.68,44.70,44.68,44.68
WTIUSD,20040811,212000,44.70,44.70,44.68,44.68
WTIUSD,20040811,212200,44.69,44.70,44.68,44.68
WTIUSD,20040811,212400,44.69,44.70,44.68,44.68
WTIUSD,20040811,212500,44.70,44.70,44.68,44.70
WTIUSD,20040811,212600,44.78,44.80,44.70,44.70
WTIUSD,20040811,212700,44.80,44.80,44.78,44.78
WTIUSD,20040811,212900,44.78,44.79,44.78,44.79
WTIUSD,20040811,213000,44.80,44.80,44.78,44.80
WTIUSD,20040811,213100,44.80,44.80,44.78,44.78
WTIUSD,20040811,213200,44.78,44.80,44.78,44.80
WTIUSD,20040811,213300,44.78,44.79,44.78,44.79
WTIUSD,20040811,213800,44.80,44.80,44.78,44.78
WTIUSD,20040811,214100,44.79,44.80,44.79,44.80
WTIUSD,20040811,214300,44.68,44.70,44.68,44.70
WTIUSD,20040811,214500,44.79,44.80,44.78,44.80
WTIUSD,20040811,214700,44.78,44.79,44.78,44.79
WTIUSD,20040811,215300,44.70,44.70,44.68,44.68
WTIUSD,20040811,220300,44.69,44.69,44.69,44.69
WTIUSD,20040811,220400,44.70,44.70,44.69,44.69
WTIUSD,20040811,220500,44.68,44.70,44.68,44.68
WTIUSD,20040811,220600,44.70,44.70,44.69,44.69
WTIUSD,20040811,220800,44.69,44.70,44.69,44.70
WTIUSD,20040811,220900,44.69,44.69,44.68,44.68
WTIUSD,20040811,221000,44.68,44.70,44.68,44.68
WTIUSD,20040811,221200,44.70,44.70,44.69,44.69
WTIUSD,20040811,221300,44.68,44.70,44.68,44.70
WTIUSD,20040811,221900,44.69,44.70,44.69,44.70
WTIUSD,20040811,222000,44.70,44.70,44.69,44.69
WTIUSD,20040811,222100,44.69,44.69,44.69,44.69
WTIUSD,20040811,222200,44.70,44.70,44.69,44.69
WTIUSD,20040811,222400,44.70,44.70,44.69,44.70
WTIUSD,20040811,222800,44.68,44.69,44.60,44.60
WTIUSD,20040811,222900,44.69,44.69,44.68,44.69
WTIUSD,20040811,223100,44.59,44.60,44.59,44.60
WTIUSD,20040811,223800,44.59,44.60,44.59,44.60
WTIUSD,20040811,223900,44.69,44.69,44.69,44.69
WTIUSD,20040811,224200,44.70,44.70,44.68,44.68
WTIUSD,20040811,224300,44.69,44.69,44.68,44.68
WTIUSD,20040811,224500,44.69,44.70,44.68,44.70
WTIUSD,20040811,224600,44.70,44.70,44.69,44.69
WTIUSD,20040811,224700,44.68,44.70,44.68,44.70
WTIUSD,20040811,225400,44.70,44.70,44.68,44.68
WTIUSD,20040811,225600,44.69,44.70,44.69,44.70
WTIUSD,20040811,225800,44.70,44.70,44.69,44.69
WTIUSD,20040811,225900,44.70,44.70,44.68,44.69
WTIUSD,20040811,230100,44.70,44.70,44.58,44.58
WTIUSD,20040811,230200,44.59,44.60,44.59,44.60
WTIUSD,20040811,230500,44.59,44.60,44.59,44.60
WTIUSD,20040811,230700,44.58,44.60,44.58,44.59
WTIUSD,20040811,230900,44.59,44.60,44.59,44.60
WTIUSD,20040811,231000,44.60,44.60,44.58,44.58
WTIUSD,20040811,231100,44.60,44.60,44.58,44.59
WTIUSD,20040811,231200,44.59,44.59,44.58,44.58
WTIUSD,20040811,231800,44.60,44.60,44.58,44.58
WTIUSD,20040811,231900,44.59,44.59,44.59,44.59
WTIUSD,20040811,232000,44.59,44.60,44.58,44.60
WTIUSD,20040811,232100,44.60,44.60,44.58,44.58
WTIUSD,20040811,232300,44.58,44.60,44.58,44.60
WTIUSD,20040811,232800,44.59,44.60,44.59,44.60
WTIUSD,20040811,233400,44.60,44.60,44.59,44.59
DJIUSD,20040811,001600,9892,9892,9891,9891
DJIUSD,20040811,001700,9892,9892,9890,9890
DJIUSD,20040811,001900,9892,9892,9890,9890
DJIUSD,20040811,002000,9894,9894,9892,9894
DJIUSD,20040811,002100,9895,9895,9892,9893
DJIUSD,20040811,002200,9893,9894,9893,9894
DJIUSD,20040811,002300,9894,9894,9893,9893
DJIUSD,20040811,002500,9894,9894,9892,9892
DJIUSD,20040811,002600,9895,9897,9894,9897
DJIUSD,20040811,002800,9894,9894,9893,9893
DJIUSD,20040811,002900,9897,9897,9895,9895
DJIUSD,20040811,003000,9894,9894,9892,9892
DJIUSD,20040811,003500,9894,9896,9894,9895
DJIUSD,20040811,003700,9894,9897,9894,9896
DJIUSD,20040811,003800,9896,9897,9896,9896
DJIUSD,20040811,003900,9895,9895,9895,9895
DJIUSD,20040811,004400,9897,9898,9897,9898
DJIUSD,20040811,004800,9897,9897,9895,9895
DJIUSD,20040811,005200,9897,9900,9897,9898
DJIUSD,20040811,005600,9898,9900,9898,9898
DJIUSD,20040811,005800,9897,9897,9897,9897
DJIUSD,20040811,010000,9897,9897,9895,9897
DJIUSD,20040811,010600,9898,9898,9898,9898
DJIUSD,20040811,010700,9898,9900,9898,9900
DJIUSD,20040811,010800,9900,9901,9900,9900
DJIUSD,20040811,011000,9901,9901,9899,9899
DJIUSD,20040811,011100,9899,9900,9898,9898
DJIUSD,20040811,011600,9899,9900,9899,9900
DJIUSD,20040811,012000,9899,9900,9899,9900
DJIUSD,20040811,012100,9898,9898,9894,9895
DJIUSD,20040811,012200,9895,9897,9895,9897
DJIUSD,20040811,012400,9895,9896,9894,9894
DJIUSD,20040811,012800,9896,9896,9896,9896
DJIUSD,20040811,013200,9895,9896,9894,9896
DJIUSD,20040811,013600,9897,9899,9897,9899
DJIUSD,20040811,014100,9901,9901,9901,9901
DJIUSD,20040811,014300,9901,9902,9900,9900
DJIUSD,20040811,014800,9900,9900,9900,9900
DJIUSD,20040811,015400,9900,9900,9899,9899
DJIUSD,20040811,020200,9900,9901,9900,9901
DJIUSD,20040811,020300,9901,9901,9900,9900
DJIUSD,20040811,020400,9898,9900,9898,9900
DJIUSD,20040811,020500,9902,9902,9901,9901
DJIUSD,20040811,021600,9902,9903,9902,9903
DJIUSD,20040811,021800,9904,9906,9903,9905
DJIUSD,20040811,021900,9905,9906,9905,9906
DJIUSD,20040811,022300,9905,9908,9905,9908
DJIUSD,20040811,023700,9908,9908,9906,9906
DJIUSD,20040811,024000,9905,9906,9904,9906
DJIUSD,20040811,024200,9905,9905,9904,9905
DJIUSD,20040811,025300,9905,9905,9903,9905
DJIUSD,20040811,025600,9904,9905,9904,9905
DJIUSD,20040811,030200,9900,9901,9898,9899
DJIUSD,20040811,030300,9900,9900,9897,9897
DJIUSD,20040811,030400,9900,9900,9897,9897
DJIUSD,20040811,030500,9899,9900,9899,9900
DJIUSD,20040811,031100,9902,9902,9900,9900
DJIUSD,20040811,032000,9900,9900,9900,9900
DJIUSD,20040811,032200,9901,9901,9900,9901
DJIUSD,20040811,032400,9901,9902,9901,9902
DJIUSD,20040811,033600,9900,9900,9899,9899
DJIUSD,20040811,034100,9897,9898,9897,9898
DJIUSD,20040811,034800,9899,9899,9898,9898
DJIUSD,20040811,035200,9901,9902,9900,9902
DJIUSD,20040811,035600,9898,9898,9896,9896
DJIUSD,20040811,035800,9899,9899,9897,9897
DJIUSD,20040811,035900,9899,9899,9899,9899
DJIUSD,20040811,040000,9898,9899,9898,9899
DJIUSD,20040811,040100,9899,9899,9898,9898
DJIUSD,20040811,040800,9897,9899,9897,9898
DJIUSD,20040811,041200,9896,9898,9896,9897
DJIUSD,20040811,041600,9895,9895,9895,9895
DJIUSD,20040811,041800,9895,9896,9894,9894
DJIUSD,20040811,043700,9897,9897,9896,9897
DJIUSD,20040811,045400,9894,9896,9894,9896
DJIUSD,20040811,051700,9895,9895,9895,9895
DJIUSD,20040811,052200,9897,9897,9896,9896
DJIUSD,20040811,052600,9898,9898,9898,9898
DJIUSD,20040811,052900,9899,9900,9899,9899
DJIUSD,20040811,053400,9902,9903,9902,9902
DJIUSD,20040811,053600,9899,9899,9897,9897
DJIUSD,20040811,053700,9897,9898,9896,9896
DJIUSD,20040811,054700,9896,9898,9896,9898
DJIUSD,20040811,055400,9898,9898,9898,9898
DJIUSD,20040811,055600,9900,9900,9899,9899
DJIUSD,20040811,055900,9898,9899,9898,9899
DJIUSD,20040811,060200,9898,9898,9898,9898
DJIUSD,20040811,060300,9900,9902,9900,9902
DJIUSD,20040811,060400,9901,9902,9899,9899
DJIUSD,20040811,060500,9903,9903,9901,9902
DJIUSD,20040811,060600,9901,9903,9901,9901
DJIUSD,20040811,060700,9903,9904,9903,9904
DJIUSD,20040811,060800,9900,9906,9900,9906
DJIUSD,20040811,060900,9902,9902,9902,9902
DJIUSD,20040811,061000,9901,9901,9901,9901
DJIUSD,20040811,061100,9903,9904,9903,9904
DJIUSD,20040811,061700,9904,9905,9902,9903
DJIUSD,20040811,063100,9901,9902,9900,9900
DJIUSD,20040811,063200,9898,9899,9897,9899
DJIUSD,20040811,063900,9896,9898,9895,9896
DJIUSD,20040811,064000,9896,9897,9896,9897
DJIUSD,20040811,064100,9902,9902,9901,9901
DJIUSD,20040811,064300,9898,9899,9898,9898
DJIUSD,20040811,064800,9899,9901,9899,9901
DJIUSD,20040811,065200,9903,9903,9901,9901
DJIUSD,20040811,065700,9903,9903,9900,9900
DJIUSD,20040811,065900,9901,9902,9900,9900
DJIUSD,20040811,070000,9901,9901,9901,9901
DJIUSD,20040811,070100,9902,9902,9902,9902
DJIUSD,20040811,070200,9901,9903,9900,9902
DJIUSD,20040811,070300,9901,9901,9894,9894
DJIUSD,20040811,070600,9895,9896,9893,9893
DJIUSD,20040811,070700,9894,9897,9894,9897
DJIUSD,20040811,070900,9895,9896,9895,9896
DJIUSD,20040811,071000,9895,9895,9894,9894
DJIUSD,20040811,071100,9895,9895,9895,9895
DJIUSD,20040811,071200,9895,9895,9891,9891
DJIUSD,20040811,071300,9893,9893,9893,9893
DJIUSD,20040811,071500,9892,9893,9891,9892
DJIUSD,20040811,071600,9891,9892,9889,9889
DJIUSD,20040811,071700,9889,9889,9888,9888
DJIUSD,20040811,071800,9890,9890,9883,9886
DJIUSD,20040811,071900,9886,9893,9886,9892
DJIUSD,20040811,072000,9888,9888,9888,9888
DJIUSD,20040811,072100,9886,9887,9886,9886
DJIUSD,20040811,072200,9885,9887,9884,9887
DJIUSD,20040811,072300,9889,9889,9888,9888
DJIUSD,20040811,072500,9887,9890,9887,9890
DJIUSD,20040811,072800,9885,9885,9884,9884
DJIUSD,20040811,073100,9885,9885,9885,9885
DJIUSD,20040811,073400,9886,9886,9885,9886
DJIUSD,20040811,073500,9887,9887,9885,9885
DJIUSD,20040811,073600,9884,9885,9883,9883
DJIUSD,20040811,073700,9883,9886,9883,9884
DJIUSD,20040811,073800,9887,9887,9886,9886
DJIUSD,20040811,073900,9885,9886,9884,9886
DJIUSD,20040811,074300,9882,9884,9882,9883
DJIUSD,20040811,074400,9881,9882,9881,9882
DJIUSD,20040811,074600,9881,9882,9881,9881
DJIUSD,20040811,074700,9881,9884,9879,9883
DJIUSD,20040811,074800,9882,9882,9879,9879
DJIUSD,20040811,074900,9879,9880,9878,9878
DJIUSD,20040811,075100,9880,9880,9879,9879
DJIUSD,20040811,075200,9882,9883,9882,9883
DJIUSD,20040811,075300,9883,9884,9883,9883
DJIUSD,20040811,075400,9883,9883,9882,9882
DJIUSD,20040811,075500,9883,9885,9883,9885
DJIUSD,20040811,075700,9881,9881,9880,9881
DJIUSD,20040811,075800,9880,9882,9880,9882
DJIUSD,20040811,080000,9881,9883,9880,9883
DJIUSD,20040811,080500,9885,9887,9885,9886
DJIUSD,20040811,080600,9889,9893,9888,9891
DJIUSD,20040811,080700,9889,9890,9887,9887
DJIUSD,20040811,080800,9889,9890,9889,9890
DJIUSD,20040811,080900,9889,9891,9888,9890
DJIUSD,20040811,081300,9888,9888,9883,9883
DJIUSD,20040811,081400,9887,9888,9884,9888
DJIUSD,20040811,081500,9886,9886,9884,9884
DJIUSD,20040811,081900,9889,9889,9886,9886
DJIUSD,20040811,082700,9882,9882,9880,9881
DJIUSD,20040811,082800,9883,9883,9882,9882
DJIUSD,20040811,082900,9881,9881,9879,9880
DJIUSD,20040811,083000,9877,9879,9877,9879
DJIUSD,20040811,083100,9879,9879,9878,9878
DJIUSD,20040811,083200,9879,9880,9879,9879
DJIUSD,20040811,083300,9880,9880,9879,9879
DJIUSD,20040811,083400,9879,9879,9879,9879
DJIUSD,20040811,083500,9875,9877,9875,9877
DJIUSD,20040811,083600,9875,9875,9873,9873
DJIUSD,20040811,083700,9873,9878,9873,9878
DJIUSD,20040811,083800,9876,9876,9874,9876
DJIUSD,20040811,083900,9877,9877,9876,9876
DJIUSD,20040811,084000,9876,9878,9872,9875
DJIUSD,20040811,084100,9875,9875,9874,9874
DJIUSD,20040811,084200,9872,9874,9872,9873
DJIUSD,20040811,084300,9874,9876,9872,9874
DJIUSD,20040811,084400,9877,9878,9874,9874
DJIUSD,20040811,084600,9875,9877,9875,9877
DJIUSD,20040811,084800,9874,9874,9872,9873
DJIUSD,20040811,084900,9873,9874,9869,9870
DJIUSD,20040811,085000,9874,9874,9870,9870
DJIUSD,20040811,085200,9870,9871,9869,9869
DJIUSD,20040811,085300,9869,9872,9869,9872
DJIUSD,20040811,085400,9870,9871,9870,9871
DJIUSD,20040811,085600,9873,9876,9873,9876
DJIUSD,20040811,085800,9872,9873,9872,9872
DJIUSD,20040811,085900,9872,9872,9872,9872
DJIUSD,20040811,090000,9874,9876,9874,9875
DJIUSD,20040811,090100,9871,9873,9871,9872
DJIUSD,20040811,090200,9874,9874,9873,9873
DJIUSD,20040811,090400,9872,9874,9872,9874
DJIUSD,20040811,090700,9875,9875,9874,9875
DJIUSD,20040811,090800,9874,9876,9874,9876
DJIUSD,20040811,091000,9873,9873,9871,9872
DJIUSD,20040811,091100,9872,9873,9871,9873
DJIUSD,20040811,091200,9873,9874,9870,9872
DJIUSD,20040811,091600,9871,9871,9871,9871
DJIUSD,20040811,091700,9871,9871,9870,9870
DJIUSD,20040811,091800,9872,9873,9870,9870
DJIUSD,20040811,092200,9869,9869,9868,9868
DJIUSD,20040811,092500,9871,9872,9871,9872
DJIUSD,20040811,092600,9872,9872,9870,9872
DJIUSD,20040811,092700,9871,9872,9871,9872
DJIUSD,20040811,092800,9870,9872,9870,9871
DJIUSD,20040811,093100,9871,9872,9871,9871
DJIUSD,20040811,093200,9872,9872,9872,9872
DJIUSD,20040811,093300,9872,9875,9872,9874
DJIUSD,20040811,093500,9872,9873,9872,9873
DJIUSD,20040811,093600,9873,9874,9870,9870
DJIUSD,20040811,093700,9873,9875,9873,9874
DJIUSD,20040811,093900,9876,9876,9875,9876
DJIUSD,20040811,094000,9875,9875,9873,9873
DJIUSD,20040811,094500,9873,9876,9873,9876
DJIUSD,20040811,094600,9874,9877,9874,9876
DJIUSD,20040811,094900,9877,9877,9875,9876
DJIUSD,20040811,095000,9877,9877,9876,9876
DJIUSD,20040811,095100,9872,9873,9872,9872
DJIUSD,20040811,095200,9876,9876,9875,9875
DJIUSD,20040811,095300,9873,9875,9873,9873
DJIUSD,20040811,095400,9872,9874,9872,9874
DJIUSD,20040811,095500,9873,9875,9873,9875
DJIUSD,20040811,095600,9874,9874,9872,9873
DJIUSD,20040811,095700,9870,9871,9870,9870
DJIUSD,20040811,095800,9872,9872,9871,9871
DJIUSD,20040811,100000,9873,9874,9873,9873
DJIUSD,20040811,100100,9876,9876,9874,9874
DJIUSD,20040811,100200,9873,9875,9873,9874
DJIUSD,20040811,100300,9876,9879,9876,9877
DJIUSD,20040811,100400,9880,9880,9880,9880
DJIUSD,20040811,100500,9877,9877,9875,9876
DJIUSD,20040811,100600,9876,9876,9875,9875
DJIUSD,20040811,100800,9875,9876,9875,9875
DJIUSD,20040811,101000,9877,9879,9877,9878
DJIUSD,20040811,101200,9879,9879,9878,9878
DJIUSD,20040811,101300,9878,9879,9877,9878
DJIUSD,20040811,101500,9875,9876,9875,9876
DJIUSD,20040811,101900,9877,9877,9877,9877
DJIUSD,20040811,102100,9875,9875,9874,9874
DJIUSD,20040811,102200,9873,9874,9873,9874
DJIUSD,20040811,102400,9874,9875,9873,9875
DJIUSD,20040811,102500,9875,9876,9875,9876
DJIUSD,20040811,102700,9874,9874,9873,9873
DJIUSD,20040811,102800,9879,9879,9878,9879
DJIUSD,20040811,103300,9878,9879,9878,9878
DJIUSD,20040811,103400,9878,9878,9874,9874
DJIUSD,20040811,103500,9875,9875,9873,9873
DJIUSD,20040811,103700,9875,9878,9875,9877
DJIUSD,20040811,104100,9878,9878,9878,9878
DJIUSD,20040811,104300,9878,9880,9878,9879
DJIUSD,20040811,104600,9877,9878,9877,9877
DJIUSD,20040811,104800,9880,9881,9879,9880
DJIUSD,20040811,104900,9880,9880,9879,9879
DJIUSD,20040811,105000,9882,9882,9880,9880
DJIUSD,20040811,105100,9878,9878,9877,9877
DJIUSD,20040811,105300,9879,9885,9879,9884
DJIUSD,20040811,105600,9882,9882,9880,9880
DJIUSD,20040811,105800,9879,9882,9878,9882
DJIUSD,20040811,105900,9881,9881,9880,9880
DJIUSD,20040811,110000,9877,9879,9876,9876
DJIUSD,20040811,110100,9878,9878,9877,9878
DJIUSD,20040811,110300,9877,9878,9877,9878
DJIUSD,20040811,110500,9877,9877,9877,9877
DJIUSD,20040811,110700,9876,9877,9876,9876
DJIUSD,20040811,110900,9877,9878,9875,9875
DJIUSD,20040811,111600,9878,9880,9878,9880
DJIUSD,20040811,111700,9879,9879,9877,9879
DJIUSD,20040811,111900,9877,9878,9877,9878
DJIUSD,20040811,112000,9877,9877,9873,9874
DJIUSD,20040811,112100,9874,9874,9874,9874
DJIUSD,20040811,112300,9875,9875,9873,9873
DJIUSD,20040811,112400,9874,9874,9873,9874
DJIUSD,20040811,112500,9874,9874,9873,9874
DJIUSD,20040811,112600,9876,9876,9874,9875
DJIUSD,20040811,112700,9874,9875,9873,9874
DJIUSD,20040811,112900,9873,9875,9873,9875
DJIUSD,20040811,113300,9875,9875,9875,9875
DJIUSD,20040811,113400,9876,9877,9876,9877
DJIUSD,20040811,113500,9875,9877,9875,9875
DJIUSD,20040811,113600,9875,9876,9874,9874
DJIUSD,20040811,113800,9872,9874,9872,9873
DJIUSD,20040811,114000,9873,9873,9873,9873
DJIUSD,20040811,114100,9874,9874,9873,9873
DJIUSD,20040811,114200,9873,9873,9871,9872
DJIUSD,20040811,114300,9872,9872,9871,9871
DJIUSD,20040811,114400,9870,9871,9869,9870
DJIUSD,20040811,114500,9868,9870,9868,9870
DJIUSD,20040811,114600,9870,9870,9869,9869
DJIUSD,20040811,114700,9870,9871,9870,9871
DJIUSD,20040811,114800,9873,9873,9870,9870
DJIUSD,20040811,115000,9872,9872,9868,9869
DJIUSD,20040811,115100,9868,9869,9868,9869
DJIUSD,20040811,115200,9869,9870,9865,9865
DJIUSD,20040811,115300,9865,9865,9859,9862
DJIUSD,20040811,115400,9865,9865,9862,9862
DJIUSD,20040811,115500,9863,9863,9859,9859
DJIUSD,20040811,115600,9860,9862,9856,9858
DJIUSD,20040811,115700,9859,9859,9855,9857
DJIUSD,20040811,115800,9856,9857,9854,9856
DJIUSD,20040811,115900,9856,9863,9856,9861
DJIUSD,20040811,120000,9862,9863,9861,9863
DJIUSD,20040811,120100,9863,9866,9863,9863
DJIUSD,20040811,120200,9866,9866,9862,9862
DJIUSD,20040811,120300,9861,9862,9861,9862
DJIUSD,20040811,120400,9863,9866,9863,9866
DJIUSD,20040811,120500,9865,9865,9865,9865
DJIUSD,20040811,120700,9863,9865,9863,9865
DJIUSD,20040811,120800,9865,9866,9865,9866
DJIUSD,20040811,121000,9862,9864,9862,9864
DJIUSD,20040811,121100,9865,9866,9863,9866
DJIUSD,20040811,121200,9866,9866,9864,9865
DJIUSD,20040811,121300,9865,9865,9864,9864
DJIUSD,20040811,121400,9864,9866,9864,9865
DJIUSD,20040811,121500,9865,9866,9865,9866
DJIUSD,20040811,121600,9868,9868,9866,9868
DJIUSD,20040811,121700,9867,9867,9866,9866
DJIUSD,20040811,121800,9866,9868,9865,9866
DJIUSD,20040811,121900,9864,9867,9864,9867
DJIUSD,20040811,122000,9869,9869,9862,9862
DJIUSD,20040811,122100,9862,9864,9862,9862
DJIUSD,20040811,122200,9861,9862,9861,9861
DJIUSD,20040811,122300,9864,9864,9864,9864
DJIUSD,20040811,122400,9863,9866,9863,9864
DJIUSD,20040811,122500,9863,9866,9863,9863
DJIUSD,20040811,122600,9863,9866,9863,9865
DJIUSD,20040811,122700,9867,9867,9865,9867
DJIUSD,20040811,122800,9868,9869,9867,9867
DJIUSD,20040811,122900,9867,9869,9867,9867
DJIUSD,20040811,123100,9867,9867,9865,9865
DJIUSD,20040811,123200,9867,9867,9867,9867
DJIUSD,20040811,123300,9868,9870,9868,9868
DJIUSD,20040811,123400,9867,9868,9867,9867
DJIUSD,20040811,123500,9868,9869,9868,9869
DJIUSD,20040811,123600,9868,9870,9868,9869
DJIUSD,20040811,123700,9867,9868,9867,9868
DJIUSD,20040811,123800,9868,9870,9868,9869
DJIUSD,20040811,123900,9866,9869,9866,9869
DJIUSD,20040811,124100,9868,9868,9868,9868
DJIUSD,20040811,124200,9869,9869,9869,9869
DJIUSD,20040811,124300,9867,9868,9867,9868
DJIUSD,20040811,124400,9866,9868,9866,9867
DJIUSD,20040811,124500,9868,9868,9864,9864
DJIUSD,20040811,124600,9864,9866,9864,9866
DJIUSD,20040811,124700,9867,9868,9866,9866
DJIUSD,20040811,124800,9868,9868,9865,9865
DJIUSD,20040811,124900,9867,9867,9866,9867
DJIUSD,20040811,125000,9867,9867,9865,9866
DJIUSD,20040811,125100,9866,9868,9866,9868
DJIUSD,20040811,125200,9867,9868,9867,9868
DJIUSD,20040811,125300,9869,9869,9868,9869
DJIUSD,20040811,125400,9868,9868,9867,9868
DJIUSD,20040811,125500,9868,9869,9867,9869
DJIUSD,20040811,125600,9870,9873,9869,9871
DJIUSD,20040811,125700,9872,9872,9871,9872
DJIUSD,20040811,125800,9871,9873,9871,9873
DJIUSD,20040811,125900,9873,9875,9872,9875
DJIUSD,20040811,130000,9875,9876,9873,9876
DJIUSD,20040811,130100,9875,9876,9875,9876
DJIUSD,20040811,130200,9874,9874,9873,9873
DJIUSD,20040811,130300,9871,9874,9871,9873
DJIUSD,20040811,130400,9874,9874,9873,9874
DJIUSD,20040811,130500,9873,9873,9873,9873
DJIUSD,20040811,130600,9874,9874,9873,9873
DJIUSD,20040811,130700,9874,9874,9872,9873
DJIUSD,20040811,130800,9874,9874,9873,9874
DJIUSD,20040811,130900,9875,9875,9873,9873
DJIUSD,20040811,131000,9872,9873,9871,9871
DJIUSD,20040811,131100,9872,9872,9870,9870
DJIUSD,20040811,131200,9873,9873,9872,9872
DJIUSD,20040811,131300,9873,9873,9873,9873
DJIUSD,20040811,131400,9872,9875,9872,9875
DJIUSD,20040811,131500,9873,9874,9873,9873
DJIUSD,20040811,131600,9873,9875,9872,9872
DJIUSD,20040811,131700,9873,9873,9872,9873
DJIUSD,20040811,131800,9875,9875,9874,9874
DJIUSD,20040811,131900,9875,9875,9874,9874
DJIUSD,20040811,132000,9876,9876,9875,9875
DJIUSD,20040811,132100,9875,9876,9875,9876
DJIUSD,20040811,132300,9873,9875,9873,9873
DJIUSD,20040811,132400,9874,9874,9872,9872
DJIUSD,20040811,132500,9874,9875,9871,9871
DJIUSD,20040811,132600,9871,9872,9870,9871
DJIUSD,20040811,132700,9874,9874,9873,9874
DJIUSD,20040811,132800,9873,9874,9873,9874
DJIUSD,20040811,132900,9875,9880,9873,9880
DJIUSD,20040811,133000,9879,9880,9874,9875
DJIUSD,20040811,133100,9876,9876,9868,9872
DJIUSD,20040811,133200,9870,9873,9870,9872
DJIUSD,20040811,133300,9873,9874,9871,9874
DJIUSD,20040811,133400,9874,9879,9870,9876
DJIUSD,20040811,133500,9878,9879,9875,9877
DJIUSD,20040811,133600,9876,9876,9872,9874
DJIUSD,20040811,133700,9872,9879,9872,9876
DJIUSD,20040811,133800,9876,9877,9873,9877
DJIUSD,20040811,133900,9877,9878,9874,9876
DJIUSD,20040811,134000,9877,9877,9873,9874
DJIUSD,20040811,134100,9874,9875,9868,9869
DJIUSD,20040811,134200,9872,9872,9866,9871
DJIUSD,20040811,134300,9869,9869,9862,9863
DJIUSD,20040811,134400,9862,9868,9862,9867
DJIUSD,20040811,134500,9866,9873,9864,9870
DJIUSD,20040811,134600,9868,9872,9868,9871
DJIUSD,20040811,134700,9869,9871,9867,9869
DJIUSD,20040811,134800,9869,9869,9867,9867
DJIUSD,20040811,134900,9866,9867,9864,9864
DJIUSD,20040811,135000,9863,9866,9860,9863
DJIUSD,20040811,135100,9863,9867,9863,9866
DJIUSD,20040811,135200,9865,9865,9861,9861
DJIUSD,20040811,135300,9859,9861,9859,9859
DJIUSD,20040811,135400,9859,9860,9855,9856
DJIUSD,20040811,135500,9857,9858,9855,9858
DJIUSD,20040811,135600,9859,9859,9857,9857
DJIUSD,20040811,135700,9857,9863,9857,9863
DJIUSD,20040811,135800,9863,9864,9858,9858
DJIUSD,20040811,135900,9857,9861,9857,9861
DJIUSD,20040811,140000,9860,9860,9849,9850
DJIUSD,20040811,140100,9851,9853,9841,9841
DJIUSD,20040811,140200,9841,9841,9832,9832
DJIUSD,20040811,140300,9832,9837,9831,9834
DJIUSD,20040811,140400,9833,9838,9832,9837
DJIUSD,20040811,140500,9838,9839,9837,9837
DJIUSD,20040811,140600,9838,9844,9838,9841
DJIUSD,20040811,140700,9843,9846,9842,9845
DJIUSD,20040811,140800,9844,9846,9839,9841
DJIUSD,20040811,140900,9841,9843,9841,9841
DJIUSD,20040811,141000,9840,9845,9840,9843
DJIUSD,20040811,141100,9845,9845,9842,9842
DJIUSD,20040811,141200,9844,9846,9843,9846
DJIUSD,20040811,141300,9847,9847,9842,9845
DJIUSD,20040811,141400,9843,9846,9842,9845
DJIUSD,20040811,141500,9846,9850,9846,9848
DJIUSD,20040811,141600,9846,9849,9846,9847
DJIUSD,20040811,141700,9848,9848,9845,9846
DJIUSD,20040811,141800,9848,9856,9848,9856
DJIUSD,20040811,141900,9855,9859,9855,9856
DJIUSD,20040811,142000,9856,9856,9854,9854
DJIUSD,20040811,142100,9856,9859,9856,9857
DJIUSD,20040811,142200,9856,9856,9854,9854
DJIUSD,20040811,142300,9855,9860,9853,9859
DJIUSD,20040811,142400,9857,9863,9857,9861
DJIUSD,20040811,142500,9862,9865,9859,9864
DJIUSD,20040811,142600,9864,9865,9859,9859
DJIUSD,20040811,142700,9858,9862,9857,9859
DJIUSD,20040811,142800,9860,9860,9858,9858
DJIUSD,20040811,142900,9860,9860,9857,9858
DJIUSD,20040811,143000,9857,9858,9855,9855
DJIUSD,20040811,143100,9856,9856,9847,9849
DJIUSD,20040811,143200,9849,9853,9848,9853
DJIUSD,20040811,143300,9852,9854,9851,9852
DJIUSD,20040811,143400,9851,9853,9849,9851
DJIUSD,20040811,143500,9850,9857,9849,9857
DJIUSD,20040811,143600,9855,9860,9855,9860
DJIUSD,20040811,143700,9859,9859,9856,9857
DJIUSD,20040811,143800,9857,9859,9855,9859
DJIUSD,20040811,143900,9857,9860,9857,9858
DJIUSD,20040811,144000,9860,9862,9859,9859
DJIUSD,20040811,144100,9859,9859,9854,9856
DJIUSD,20040811,144200,9854,9855,9851,9851
DJIUSD,20040811,144300,9852,9852,9846,9848
DJIUSD,20040811,144400,9846,9849,9843,9846
DJIUSD,20040811,144500,9844,9850,9842,9848
DJIUSD,20040811,144600,9847,9850,9847,9850
DJIUSD,20040811,144700,9851,9851,9846,9847
DJIUSD,20040811,144800,9846,9850,9845,9849
DJIUSD,20040811,144900,9850,9852,9849,9850
DJIUSD,20040811,145000,9851,9855,9851,9853
DJIUSD,20040811,145100,9853,9860,9851,9858
DJIUSD,20040811,145200,9859,9871,9858,9868
DJIUSD,20040811,145300,9868,9870,9866,9866
DJIUSD,20040811,145400,9866,9867,9863,9865
DJIUSD,20040811,145500,9867,9867,9863,9866
DJIUSD,20040811,145600,9867,9880,9865,9879
DJIUSD,20040811,145700,9879,9886,9879,9886
DJIUSD,20040811,145800,9885,9891,9884,9888
DJIUSD,20040811,145900,9889,9890,9886,9888
DJIUSD,20040811,150000,9888,9895,9886,9893
DJIUSD,20040811,150100,9893,9900,9892,9899
DJIUSD,20040811,150200,9897,9909,9897,9908
DJIUSD,20040811,150300,9908,9910,9899,9902
DJIUSD,20040811,150400,9900,9902,9896,9896
DJIUSD,20040811,150500,9897,9900,9896,9898
DJIUSD,20040811,150600,9899,9899,9894,9896
DJIUSD,20040811,150700,9894,9895,9891,9891
DJIUSD,20040811,150800,9892,9897,9891,9896
DJIUSD,20040811,150900,9893,9896,9893,9896
DJIUSD,20040811,151000,9896,9899,9895,9898
DJIUSD,20040811,151100,9899,9909,9898,9908
DJIUSD,20040811,151200,9908,9909,9906,9907
DJIUSD,20040811,151300,9908,9912,9906,9908
DJIUSD,20040811,151400,9910,9910,9905,9907
DJIUSD,20040811,151500,9907,9918,9907,9917
DJIUSD,20040811,151600,9916,9921,9915,9915
DJIUSD,20040811,151700,9917,9917,9914,9914
DJIUSD,20040811,151800,9912,9912,9904,9905
DJIUSD,20040811,151900,9906,9906,9900,9901
DJIUSD,20040811,152000,9901,9905,9899,9903
DJIUSD,20040811,152100,9904,9904,9900,9904
DJIUSD,20040811,152200,9903,9903,9900,9901
DJIUSD,20040811,152300,9901,9903,9899,9899
DJIUSD,20040811,152400,9898,9899,9896,9897
DJIUSD,20040811,152500,9897,9898,9893,9896
DJIUSD,20040811,152600,9895,9900,9893,9899
DJIUSD,20040811,152700,9900,9900,9898,9898
DJIUSD,20040811,152800,9897,9902,9896,9898
DJIUSD,20040811,152900,9899,9901,9898,9901
DJIUSD,20040811,153000,9900,9902,9897,9902
DJIUSD,20040811,153100,9901,9901,9894,9894
DJIUSD,20040811,153200,9896,9897,9894,9895
DJIUSD,20040811,153300,9895,9897,9892,9896
DJIUSD,20040811,153400,9895,9898,9894,9895
DJIUSD,20040811,153500,9897,9897,9894,9896
DJIUSD,20040811,153600,9895,9896,9892,9892
DJIUSD,20040811,153700,9893,9893,9890,9892
DJIUSD,20040811,153800,9891,9892,9890,9891
DJIUSD,20040811,153900,9888,9890,9885,9885
DJIUSD,20040811,154000,9887,9889,9885,9886
DJIUSD,20040811,154100,9886,9886,9879,9881
DJIUSD,20040811,154200,9882,9883,9879,9879
DJIUSD,20040811,154300,9880,9884,9880,9883
DJIUSD,20040811,154400,9885,9886,9881,9882
DJIUSD,20040811,154500,9884,9885,9883,9884
DJIUSD,20040811,154600,9884,9886,9883,9884
DJIUSD,20040811,154700,9883,9887,9881,9887
DJIUSD,20040811,154800,9887,9889,9886,9888
DJIUSD,20040811,154900,9889,9892,9888,9890
DJIUSD,20040811,155000,9889,9893,9889,9892
DJIUSD,20040811,155100,9891,9894,9891,9894
DJIUSD,20040811,155200,9892,9893,9892,9892
DJIUSD,20040811,155300,9895,9895,9891,9892
DJIUSD,20040811,155400,9893,9893,9884,9886
DJIUSD,20040811,155500,9886,9886,9880,9881
DJIUSD,20040811,155600,9882,9883,9882,9883
DJIUSD,20040811,155700,9881,9886,9881,9886
DJIUSD,20040811,155800,9885,9887,9882,9882
DJIUSD,20040811,155900,9881,9885,9879,9882
DJIUSD,20040811,160000,9882,9883,9881,9882
DJIUSD,20040811,160100,9880,9885,9880,9885
DJIUSD,20040811,160200,9885,9886,9883,9886
DJIUSD,20040811,160300,9886,9887,9884,9884
DJIUSD,20040811,160400,9886,9891,9884,9891
DJIUSD,20040811,160500,9891,9892,9880,9880
DJIUSD,20040811,160600,9881,9881,9878,9878
DJIUSD,20040811,160700,9880,9880,9875,9876
DJIUSD,20040811,160800,9875,9876,9873,9875
DJIUSD,20040811,160900,9876,9878,9873,9873
DJIUSD,20040811,161000,9873,9873,9867,9869
DJIUSD,20040811,161100,9868,9870,9868,9869
DJIUSD,20040811,161200,9868,9873,9867,9867
DJIUSD,20040811,161300,9867,9871,9866,9869
DJIUSD,20040811,161400,9869,9872,9868,9872
DJIUSD,20040811,161500,9871,9877,9869,9875
DJIUSD,20040811,161600,9878,9880,9876,9880
DJIUSD,20040811,161700,9879,9881,9876,9876
DJIUSD,20040811,161800,9877,9879,9877,9879
DJIUSD,20040811,161900,9878,9878,9876,9876
DJIUSD,20040811,162000,9878,9878,9875,9875
DJIUSD,20040811,162100,9876,9879,9875,9879
DJIUSD,20040811,162200,9878,9882,9877,9882
DJIUSD,20040811,162300,9880,9883,9880,9882
DJIUSD,20040811,162400,9883,9890,9882,9889
DJIUSD,20040811,162500,9889,9892,9888,9888
DJIUSD,20040811,162600,9887,9890,9887,9888
DJIUSD,20040811,162700,9889,9892,9888,9892
DJIUSD,20040811,162800,9893,9893,9891,9893
DJIUSD,20040811,162900,9894,9895,9891,9891
DJIUSD,20040811,163000,9891,9892,9887,9887
DJIUSD,20040811,163100,9887,9888,9884,9885
DJIUSD,20040811,163200,9887,9888,9883,9884
DJIUSD,20040811,163300,9884,9885,9884,9885
DJIUSD,20040811,163400,9883,9886,9882,9884
DJIUSD,20040811,163500,9886,9886,9883,9883
DJIUSD,20040811,163600,9883,9885,9883,9885
DJIUSD,20040811,163700,9886,9887,9884,9887
DJIUSD,20040811,163800,9886,9886,9883,9884
DJIUSD,20040811,163900,9884,9886,9883,9886
DJIUSD,20040811,164000,9886,9886,9883,9885
DJIUSD,20040811,164100,9887,9888,9885,9887
DJIUSD,20040811,164200,9886,9888,9886,9888
DJIUSD,20040811,164300,9887,9887,9885,9887
DJIUSD,20040811,164400,9889,9889,9887,9888
DJIUSD,20040811,164500,9886,9887,9886,9887
DJIUSD,20040811,164600,9887,9887,9886,9887
DJIUSD,20040811,164700,9888,9888,9883,9883
DJIUSD,20040811,164800,9883,9885,9881,9883
DJIUSD,20040811,164900,9883,9885,9882,9883
DJIUSD,20040811,165000,9881,9881,9879,9881
DJIUSD,20040811,165100,9879,9883,9879,9883
DJIUSD,20040811,165200,9883,9884,9883,9884
DJIUSD,20040811,165300,9885,9886,9885,9885
DJIUSD,20040811,165400,9886,9886,9885,9885
DJIUSD,20040811,165500,9886,9887,9885,9887
DJIUSD,20040811,165600,9885,9889,9885,9889
DJIUSD,20040811,165700,9889,9890,9888,9890
DJIUSD,20040811,165800,9890,9890,9888,9888
DJIUSD,20040811,165900,9889,9890,9887,9887
DJIUSD,20040811,170000,9888,9890,9888,9889
DJIUSD,20040811,170100,9888,9888,9887,9888
DJIUSD,20040811,170200,9888,9891,9887,9889
DJIUSD,20040811,170300,9887,9900,9887,9899
DJIUSD,20040811,170400,9900,9903,9899,9900
DJIUSD,20040811,170500,9901,9906,9901,9901
DJIUSD,20040811,170600,9903,9904,9900,9901
DJIUSD,20040811,170700,9901,9902,9899,9900
DJIUSD,20040811,170800,9901,9906,9901,9905
DJIUSD,20040811,170900,9904,9907,9903,9903
DJIUSD,20040811,171000,9904,9905,9901,9903
DJIUSD,20040811,171100,9903,9904,9899,9902
DJIUSD,20040811,171200,9903,9904,9901,9901
DJIUSD,20040811,171300,9904,9912,9903,9910
DJIUSD,20040811,171400,9910,9913,9906,9908
DJIUSD,20040811,171500,9908,9910,9908,9909
DJIUSD,20040811,171600,9908,9909,9905,9908
DJIUSD,20040811,171700,9907,9907,9907,9907
DJIUSD,20040811,171800,9906,9908,9905,9905
DJIUSD,20040811,171900,9906,9908,9905,9905
DJIUSD,20040811,172000,9905,9906,9905,9906
DJIUSD,20040811,172100,9905,9905,9905,9905
DJIUSD,20040811,172200,9904,9906,9901,9901
DJIUSD,20040811,172300,9903,9903,9899,9900
DJIUSD,20040811,172400,9901,9901,9895,9899
DJIUSD,20040811,172500,9898,9901,9898,9900
DJIUSD,20040811,172600,9899,9899,9898,9898
DJIUSD,20040811,172700,9899,9899,9897,9898
DJIUSD,20040811,172800,9898,9900,9897,9900
DJIUSD,20040811,172900,9898,9898,9896,9897
DJIUSD,20040811,173000,9898,9901,9896,9900
DJIUSD,20040811,173100,9900,9902,9896,9896
DJIUSD,20040811,173200,9898,9899,9893,9893
DJIUSD,20040811,173300,9893,9895,9891,9891
DJIUSD,20040811,173400,9888,9889,9887,9887
DJIUSD,20040811,173500,9887,9889,9881,9882
DJIUSD,20040811,173600,9881,9885,9880,9885
DJIUSD,20040811,173700,9884,9888,9883,9885
DJIUSD,20040811,173800,9886,9886,9881,9883
DJIUSD,20040811,173900,9883,9883,9881,9881
DJIUSD,20040811,174000,9881,9887,9881,9885
DJIUSD,20040811,174100,9884,9887,9881,9882
DJIUSD,20040811,174200,9880,9885,9880,9882
DJIUSD,20040811,174300,9882,9882,9879,9880
DJIUSD,20040811,174400,9880,9881,9874,9876
DJIUSD,20040811,174500,9876,9881,9876,9879
DJIUSD,20040811,174600,9880,9884,9880,9884
DJIUSD,20040811,174700,9883,9887,9883,9887
DJIUSD,20040811,174800,9889,9889,9883,9883
DJIUSD,20040811,174900,9883,9884,9879,9880
DJIUSD,20040811,175000,9880,9884,9879,9882
DJIUSD,20040811,175100,9883,9885,9881,9883
DJIUSD,20040811,175200,9883,9884,9882,9884
DJIUSD,20040811,175300,9884,9886,9883,9886
DJIUSD,20040811,175400,9887,9889,9886,9887
DJIUSD,20040811,175500,9887,9895,9887,9895
DJIUSD,20040811,175600,9895,9895,9891,9892
DJIUSD,20040811,175700,9893,9894,9890,9891
DJIUSD,20040811,175800,9891,9893,9890,9890
DJIUSD,20040811,175900,9891,9891,9889,9889
DJIUSD,20040811,180000,9889,9889,9881,9881
DJIUSD,20040811,180100,9882,9883,9881,9881
DJIUSD,20040811,180200,9881,9885,9880,9885
DJIUSD,20040811,180300,9883,9887,9883,9885
DJIUSD,20040811,180400,9884,9885,9884,9885
DJIUSD,20040811,180500,9883,9884,9877,9879
DJIUSD,20040811,180600,9879,9882,9878,9879
DJIUSD,20040811,180700,9879,9879,9869,9872
DJIUSD,20040811,180800,9871,9874,9871,9873
DJIUSD,20040811,180900,9874,9881,9874,9879
DJIUSD,20040811,181000,9878,9880,9873,9876
DJIUSD,20040811,181100,9877,9884,9876,9884
DJIUSD,20040811,181200,9882,9884,9880,9880
DJIUSD,20040811,181300,9882,9883,9879,9880
DJIUSD,20040811,181400,9882,9883,9880,9883
DJIUSD,20040811,181500,9881,9889,9881,9887
DJIUSD,20040811,181600,9889,9896,9886,9896
DJIUSD,20040811,181700,9896,9896,9887,9889
DJIUSD,20040811,181800,9889,9889,9884,9887
DJIUSD,20040811,181900,9886,9887,9870,9870
DJIUSD,20040811,182000,9871,9877,9869,9876
DJIUSD,20040811,182100,9877,9886,9877,9881
DJIUSD,20040811,182200,9882,9882,9872,9875
DJIUSD,20040811,182300,9876,9876,9873,9874
DJIUSD,20040811,182400,9873,9884,9870,9881
DJIUSD,20040811,182500,9880,9883,9876,9877
DJIUSD,20040811,182600,9876,9882,9872,9881
DJIUSD,20040811,182700,9881,9897,9878,9896
DJIUSD,20040811,182800,9895,9902,9892,9896
DJIUSD,20040811,182900,9897,9897,9891,9897
DJIUSD,20040811,183000,9895,9895,9889,9891
DJIUSD,20040811,183100,9888,9892,9886,9886
DJIUSD,20040811,183200,9887,9895,9886,9891
DJIUSD,20040811,183300,9891,9893,9889,9891
DJIUSD,20040811,183400,9890,9894,9890,9891
DJIUSD,20040811,183500,9891,9898,9890,9898
DJIUSD,20040811,183600,9895,9898,9888,9893
DJIUSD,20040811,183700,9892,9894,9890,9893
DJIUSD,20040811,183800,9893,9896,9892,9893
DJIUSD,20040811,183900,9892,9894,9891,9894
DJIUSD,20040811,184000,9892,9896,9891,9891
DJIUSD,20040811,184100,9891,9893,9884,9886
DJIUSD,20040811,184200,9886,9888,9886,9888
DJIUSD,20040811,184300,9888,9892,9886,9887
DJIUSD,20040811,184400,9887,9892,9887,9887
DJIUSD,20040811,184500,9890,9892,9890,9890
DJIUSD,20040811,184600,9889,9890,9887,9890
DJIUSD,20040811,184700,9890,9891,9888,9891
DJIUSD,20040811,184800,9889,9897,9889,9895
DJIUSD,20040811,184900,9895,9896,9888,9889
DJIUSD,20040811,185000,9887,9893,9887,9892
DJIUSD,20040811,185100,9893,9905,9892,9904
DJIUSD,20040811,185200,9904,9913,9903,9910
DJIUSD,20040811,185300,9910,9910,9903,9908
DJIUSD,20040811,185400,9907,9909,9903,9903
DJIUSD,20040811,185500,9904,9908,9904,9905
DJIUSD,20040811,185600,9905,9912,9904,9904
DJIUSD,20040811,185700,9905,9909,9902,9907
DJIUSD,20040811,185800,9909,9913,9908,9911
DJIUSD,20040811,185900,9912,9925,9910,9921
DJIUSD,20040811,190000,9924,9927,9921,9927
DJIUSD,20040811,190100,9927,9927,9916,9917
DJIUSD,20040811,190200,9917,9921,9916,9919
DJIUSD,20040811,190300,9920,9921,9918,9918
DJIUSD,20040811,190400,9917,9918,9911,9917
DJIUSD,20040811,190500,9916,9919,9914,9919
DJIUSD,20040811,190600,9918,9919,9915,9916
DJIUSD,20040811,190700,9916,9930,9915,9928
DJIUSD,20040811,190800,9929,9930,9925,9926
DJIUSD,20040811,190900,9926,9933,9924,9932
DJIUSD,20040811,191000,9931,9935,9927,9928
DJIUSD,20040811,191100,9927,9932,9925,9928
DJIUSD,20040811,191200,9929,9930,9928,9930
DJIUSD,20040811,191300,9929,9930,9927,9928
DJIUSD,20040811,191400,9928,9931,9922,9924
DJIUSD,20040811,191500,9922,9925,9917,9917
DJIUSD,20040811,191600,9919,9920,9917,9918
DJIUSD,20040811,191700,9919,9925,9917,9924
DJIUSD,20040811,191800,9925,9929,9922,9929
DJIUSD,20040811,191900,9928,9933,9924,9927
DJIUSD,20040811,192000,9929,9932,9925,9925
DJIUSD,20040811,192100,9927,9930,9927,9930
DJIUSD,20040811,192200,9930,9940,9930,9940
DJIUSD,20040811,192300,9939,9945,9937,9938
DJIUSD,20040811,192400,9938,9941,9937,9937
DJIUSD,20040811,192500,9937,9944,9937,9943
DJIUSD,20040811,192600,9944,9945,9942,9942
DJIUSD,20040811,192700,9941,9944,9936,9936
DJIUSD,20040811,192800,9936,9940,9934,9937
DJIUSD,20040811,192900,9937,9939,9932,9932
DJIUSD,20040811,193000,9932,9934,9929,9929
DJIUSD,20040811,193100,9932,9935,9929,9932
DJIUSD,20040811,193200,9935,9935,9934,9935
DJIUSD,20040811,193300,9935,9938,9933,9935
DJIUSD,20040811,193400,9934,9934,9929,9929
DJIUSD,20040811,193500,9930,9934,9930,9931
DJIUSD,20040811,193600,9931,9931,9923,9923
DJIUSD,20040811,193700,9923,9924,9919,9921
DJIUSD,20040811,193800,9923,9924,9918,9918
DJIUSD,20040811,193900,9917,9922,9916,9919
DJIUSD,20040811,194000,9920,9923,9918,9923
DJIUSD,20040811,194100,9923,9925,9920,9922
DJIUSD,20040811,194200,9921,9926,9920,9923
DJIUSD,20040811,194300,9922,9923,9918,9918
DJIUSD,20040811,194400,9919,9920,9913,9915
DJIUSD,20040811,194500,9915,9917,9912,9913
DJIUSD,20040811,194600,9914,9918,9910,9918
DJIUSD,20040811,194700,9917,9919,9915,9915
DJIUSD,20040811,194800,9917,9918,9913,9914
DJIUSD,20040811,194900,9915,9922,9914,9922
DJIUSD,20040811,195000,9922,9925,9922,9922
DJIUSD,20040811,195100,9922,9924,9920,9921
DJIUSD,20040811,195200,9920,9927,9920,9922
DJIUSD,20040811,195300,9922,9923,9917,9920
DJIUSD,20040811,195400,9920,9922,9919,9921
DJIUSD,20040811,195500,9922,9922,9919,9919
DJIUSD,20040811,195600,9920,9920,9918,9919
DJIUSD,20040811,195700,9921,9922,9919,9922
DJIUSD,20040811,195800,9924,9931,9922,9931
DJIUSD,20040811,195900,9931,9931,9927,9930
DJIUSD,20040811,200000,9929,9930,9924,9926
DJIUSD,20040811,200100,9925,9927,9925,9925
DJIUSD,20040811,200200,9926,9928,9924,9927
DJIUSD,20040811,200300,9925,9927,9925,9927
DJIUSD,20040811,200400,9925,9930,9925,9927
DJIUSD,20040811,200500,9927,9929,9926,9928
DJIUSD,20040811,200600,9927,9928,9927,9928
DJIUSD,20040811,200700,9929,9931,9927,9931
DJIUSD,20040811,200800,9929,9931,9927,9931
DJIUSD,20040811,200900,9929,9932,9927,9930
DJIUSD,20040811,201000,9930,9931,9927,9928
DJIUSD,20040811,201100,9927,9930,9925,9929
DJIUSD,20040811,201200,9929,9930,9928,9930
DJIUSD,20040811,201300,9929,9929,9928,9929
DJIUSD,20040811,201400,9929,9932,9928,9931
DJIUSD,20040811,201500,9930,9930,9928,9928
DJIUSD,20040811,201600,9928,9930,9927,9927
DJIUSD,20040811,201700,9928,9931,9928,9929
DJIUSD,20040811,201800,9930,9930,9928,9929
DJIUSD,20040811,201900,9931,9931,9931,9931
DJIUSD,20040811,202000,9932,9933,9930,9930
DJIUSD,20040811,202100,9930,9931,9928,9929
DJIUSD,20040811,202200,9933,9933,9930,9930
DJIUSD,20040811,202300,9932,9932,9930,9930
DJIUSD,20040811,202400,9929,9929,9928,9928
DJIUSD,20040811,202500,9929,9929,9927,9929
DJIUSD,20040811,202600,9927,9928,9925,9925
DJIUSD,20040811,202700,9929,9929,9927,9928
DJIUSD,20040811,202900,9929,9929,9928,9928
DJIUSD,20040811,203000,9929,9929,9926,9926
DJIUSD,20040811,203100,9927,9929,9927,9929
DJIUSD,20040811,203200,9930,9930,9930,9930
DJIUSD,20040811,203300,9930,9931,9930,9930
DJIUSD,20040811,203400,9930,9930,9930,9930
DJIUSD,20040811,203500,9929,9931,9929,9931
DJIUSD,20040811,203600,9931,9932,9930,9931
DJIUSD,20040811,203700,9932,9932,9931,9931
DJIUSD,20040811,203800,9930,9933,9930,9933
DJIUSD,20040811,203900,9932,9933,9932,9933
DJIUSD,20040811,204000,9933,9933,9932,9933
DJIUSD,20040811,204100,9932,9933,9932,9932
DJIUSD,20040811,204200,9933,9933,9931,9932
DJIUSD,20040811,204300,9932,9932,9930,9930
DJIUSD,20040811,204500,9931,9932,9931,9932
DJIUSD,20040811,204600,9932,9933,9932,9932
DJIUSD,20040811,204700,9934,9936,9933,9936
DJIUSD,20040811,204800,9934,9934,9932,9932
DJIUSD,20040811,204900,9935,9935,9933,9933
DJIUSD,20040811,205000,9933,9935,9932,9932
DJIUSD,20040811,205100,9935,9936,9935,9936
DJIUSD,20040811,205200,9936,9936,9935,9936
DJIUSD,20040811,205300,9936,9936,9934,9935
DJIUSD,20040811,205400,9936,9937,9935,9936
DJIUSD,20040811,205500,9936,9937,9935,9937
DJIUSD,20040811,205600,9936,9937,9936,9937
DJIUSD,20040811,205700,9937,9938,9937,9938
DJIUSD,20040811,205800,9938,9938,9937,9937
DJIUSD,20040811,205900,9938,9938,9929,9930
SPXUSD,20040811,000500,1073,1074,1072,1074
SPXUSD,20040811,000600,1072,1074,1072,1072
SPXUSD,20040811,000800,1074,1074,1072,1072
SPXUSD,20040811,001000,1073,1074,1072,1073
SPXUSD,20040811,001300,1073,1073,1072,1073
SPXUSD,20040811,001500,1073,1074,1073,1074
SPXUSD,20040811,001600,1074,1074,1072,1072
SPXUSD,20040811,001700,1073,1073,1072,1072
SPXUSD,20040811,002000,1072,1074,1072,1072
SPXUSD,20040811,002100,1072,1074,1072,1072
SPXUSD,20040811,002300,1072,1073,1072,1073
SPXUSD,20040811,002600,1073,1073,1072,1072
SPXUSD,20040811,002800,1073,1073,1073,1073
SPXUSD,20040811,003200,1073,1074,1073,1074
SPXUSD,20040811,003300,1072,1073,1072,1073
SPXUSD,20040811,003500,1073,1073,1072,1072
SPXUSD,20040811,003600,1073,1074,1072,1073
SPXUSD,20040811,003800,1072,1073,1072,1073
SPXUSD,20040811,003900,1072,1073,1072,1072
SPXUSD,20040811,004000,1073,1073,1072,1072
SPXUSD,20040811,004100,1073,1074,1073,1073
SPXUSD,20040811,004200,1072,1073,1072,1073
SPXUSD,20040811,004400,1073,1073,1072,1073
SPXUSD,20040811,004500,1074,1074,1072,1072
SPXUSD,20040811,004600,1074,1074,1073,1073
SPXUSD,20040811,004700,1073,1074,1073,1074
SPXUSD,20040811,005000,1072,1073,1072,1073
SPXUSD,20040811,005200,1073,1073,1072,1072
SPXUSD,20040811,005800,1074,1074,1072,1072
SPXUSD,20040811,010000,1072,1074,1072,1074
SPXUSD,20040811,010100,1072,1073,1072,1073
SPXUSD,20040811,010200,1073,1074,1072,1073
SPXUSD,20040811,010300,1072,1072,1072,1072
SPXUSD,20040811,010700,1073,1074,1072,1074
SPXUSD,20040811,010800,1073,1073,1072,1072
SPXUSD,20040811,010900,1073,1073,1073,1073
SPXUSD,20040811,011000,1073,1073,1072,1073
SPXUSD,20040811,011200,1072,1073,1072,1073
SPXUSD,20040811,011300,1072,1073,1072,1073
SPXUSD,20040811,011400,1072,1072,1071,1071
SPXUSD,20040811,011600,1073,1073,1072,1073
SPXUSD,20040811,011900,1072,1073,1072,1073
SPXUSD,20040811,012200,1072,1073,1072,1073
SPXUSD,20040811,012300,1073,1073,1072,1073
SPXUSD,20040811,012400,1072,1073,1072,1072
SPXUSD,20040811,012500,1072,1073,1072,1073
SPXUSD,20040811,012600,1072,1073,1072,1072
SPXUSD,20040811,013200,1072,1072,1072,1072
SPXUSD,20040811,013400,1073,1073,1073,1073
SPXUSD,20040811,013500,1073,1073,1072,1073
SPXUSD,20040811,013600,1073,1074,1072,1072
SPXUSD,20040811,013800,1073,1073,1072,1073
SPXUSD,20040811,013900,1072,1072,1072,1072
SPXUSD,20040811,014400,1073,1073,1072,1073
SPXUSD,20040811,014800,1073,1073,1072,1072
SPXUSD,20040811,014900,1073,1073,1072,1073
SPXUSD,20040811,015000,1073,1073,1072,1073
SPXUSD,20040811,015300,1073,1073,1072,1072
SPXUSD,20040811,015400,1072,1072,1072,1072
SPXUSD,20040811,015500,1072,1073,1072,1073
SPXUSD,20040811,015600,1073,1073,1073,1073
SPXUSD,20040811,020200,1072,1073,1072,1072
SPXUSD,20040811,020300,1073,1073,1072,1073
SPXUSD,20040811,020500,1073,1073,1073,1073
SPXUSD,20040811,020600,1073,1073,1073,1073
SPXUSD,20040811,020700,1073,1074,1072,1073
SPXUSD,20040811,020800,1074,1074,1072,1072
SPXUSD,20040811,020900,1074,1074,1073,1073
SPXUSD,20040811,021000,1072,1073,1072,1072
SPXUSD,20040811,021300,1072,1073,1072,1073
SPXUSD,20040811,021400,1072,1073,1072,1073
SPXUSD,20040811,021500,1073,1074,1073,1074
SPXUSD,20040811,021900,1074,1074,1072,1072
SPXUSD,20040811,022100,1073,1073,1073,1073
SPXUSD,20040811,022200,1073,1073,1072,1072
SPXUSD,20040811,022500,1073,1073,1073,1073
SPXUSD,20040811,022700,1072,1074,1072,1074
SPXUSD,20040811,022800,1072,1073,1072,1072
SPXUSD,20040811,022900,1072,1074,1072,1072
SPXUSD,20040811,023000,1072,1074,1072,1074
SPXUSD,20040811,023100,1072,1074,1072,1073
SPXUSD,20040811,023200,1073,1074,1072,1072
SPXUSD,20040811,023600,1072,1073,1072,1072
SPXUSD,20040811,023700,1073,1073,1073,1073
SPXUSD,20040811,023800,1073,1074,1073,1074
SPXUSD,20040811,023900,1072,1074,1072,1074
SPXUSD,20040811,024000,1073,1074,1073,1074
SPXUSD,20040811,024100,1074,1074,1074,1074
SPXUSD,20040811,024200,1073,1073,1073,1073
SPXUSD,20040811,024400,1074,1074,1073,1074
SPXUSD,20040811,024500,1074,1074,1072,1073
SPXUSD,20040811,024800,1074,1074,1072,1072
SPXUSD,20040811,025100,1073,1074,1073,1074
SPXUSD,20040811,025400,1074,1074,1073,1073
SPXUSD,20040811,025500,1073,1074,1073,1074
SPXUSD,20040811,025700,1073,1073,1072,1072
SPXUSD,20040811,025800,1074,1074,1072,1072
SPXUSD,20040811,030000,1074,1074,1074,1074
SPXUSD,20040811,030100,1073,1074,1072,1072
SPXUSD,20040811,030400,1073,1073,1073,1073
SPXUSD,20040811,030800,1074,1074,1074,1074
SPXUSD,20040811,031000,1073,1074,1073,1074
SPXUSD,20040811,031100,1073,1073,1073,1073
SPXUSD,20040811,031300,1074,1074,1073,1073
SPXUSD,20040811,031400,1073,1073,1073,1073
SPXUSD,20040811,031600,1074,1074,1073,1073
SPXUSD,20040811,031700,1073,1074,1073,1074
SPXUSD,20040811,031800,1072,1074,1072,1074
SPXUSD,20040811,031900,1074,1074,1073,1074
SPXUSD,20040811,032000,1073,1075,1073,1075
SPXUSD,20040811,032100,1074,1075,1074,1075
SPXUSD,20040811,032200,1073,1075,1073,1074
SPXUSD,20040811,032300,1075,1075,1075,1075
SPXUSD,20040811,032400,1075,1075,1074,1075
SPXUSD,20040811,032500,1074,1075,1074,1075
SPXUSD,20040811,033100,1074,1075,1074,1075
SPXUSD,20040811,033300,1073,1074,1073,1073
SPXUSD,20040811,033600,1075,1075,1073,1073
SPXUSD,20040811,033700,1074,1074,1073,1073
SPXUSD,20040811,034000,1075,1075,1074,1074
SPXUSD,20040811,034100,1073,1075,1073,1075
SPXUSD,20040811,034700,1074,1074,1073,1074
SPXUSD,20040811,034800,1073,1074,1073,1074
SPXUSD,20040811,034900,1074,1074,1073,1073
SPXUSD,20040811,035000,1074,1074,1072,1074
SPXUSD,20040811,035100,1073,1073,1073,1073
SPXUSD,20040811,035200,1073,1074,1073,1074
SPXUSD,20040811,035400,1074,1074,1073,1073
SPXUSD,20040811,035500,1073,1075,1073,1073
SPXUSD,20040811,035700,1074,1074,1073,1073
SPXUSD,20040811,035800,1072,1074,1072,1074
SPXUSD,20040811,040100,1074,1074,1074,1074
SPXUSD,20040811,040200,1074,1074,1073,1074
SPXUSD,20040811,040300,1073,1074,1073,1074
SPXUSD,20040811,040400,1074,1074,1073,1074
SPXUSD,20040811,040500,1073,1074,1073,1074
SPXUSD,20040811,040600,1073,1074,1073,1074
SPXUSD,20040811,040700,1074,1074,1072,1072
SPXUSD,20040811,040800,1074,1074,1074,1074
SPXUSD,20040811,040900,1074,1074,1073,1073
SPXUSD,20040811,041000,1074,1074,1074,1074
SPXUSD,20040811,041100,1073,1074,1073,1074
SPXUSD,20040811,041300,1074,1074,1072,1074
SPXUSD,20040811,041400,1073,1073,1073,1073
SPXUSD,20040811,041900,1074,1074,1073,1073
SPXUSD,20040811,042000,1074,1074,1073,1073
SPXUSD,20040811,042100,1074,1074,1073,1073
SPXUSD,20040811,042200,1074,1074,1073,1074
SPXUSD,20040811,042300,1074,1075,1074,1075
SPXUSD,20040811,042500,1073,1073,1073,1073
SPXUSD,20040811,042600,1074,1074,1074,1074
SPXUSD,20040811,042700,1074,1074,1074,1074
SPXUSD,20040811,043000,1073,1074,1073,1073
SPXUSD,20040811,043200,1073,1074,1073,1074
SPXUSD,20040811,043300,1073,1074,1073,1073
SPXUSD,20040811,043500,1074,1074,1072,1072
SPXUSD,20040811,043700,1074,1074,1074,1074
SPXUSD,20040811,044000,1073,1073,1072,1072
SPXUSD,20040811,044400,1074,1074,1073,1073
SPXUSD,20040811,044600,1073,1073,1073,1073
SPXUSD,20040811,044900,1074,1074,1072,1072
SPXUSD,20040811,045000,1073,1074,1072,1074
SPXUSD,20040811,045500,1074,1074,1073,1073
SPXUSD,20040811,045600,1073,1073,1072,1072
SPXUSD,20040811,045800,1072,1074,1072,1073
SPXUSD,20040811,050100,1072,1073,1072,1073
SPXUSD,20040811,050200,1074,1074,1072,1073
SPXUSD,20040811,050600,1073,1073,1072,1072
SPXUSD,20040811,050700,1072,1074,1072,1072
SPXUSD,20040811,050900,1073,1073,1072,1072
SPXUSD,20040811,051100,1073,1074,1073,1074
SPXUSD,20040811,051200,1074,1074,1073,1073
SPXUSD,20040811,051500,1073,1073,1072,1073
SPXUSD,20040811,051600,1072,1073,1072,1073
SPXUSD,20040811,051800,1073,1073,1072,1072
SPXUSD,20040811,052000,1072,1073,1072,1072
SPXUSD,20040811,052100,1072,1072,1072,1072
SPXUSD,20040811,052400,1072,1073,1072,1073
SPXUSD,20040811,053100,1073,1073,1073,1073
SPXUSD,20040811,053200,1073,1073,1072,1073
SPXUSD,20040811,053300,1072,1073,1072,1072
SPXUSD,20040811,053400,1072,1073,1072,1072
SPXUSD,20040811,053500,1072,1073,1072,1073
SPXUSD,20040811,053600,1072,1073,1071,1072
SPXUSD,20040811,053700,1072,1073,1072,1072
SPXUSD,20040811,053800,1072,1073,1072,1073
SPXUSD,20040811,053900,1073,1073,1072,1072
SPXUSD,20040811,054200,1073,1073,1072,1072
SPXUSD,20040811,054400,1072,1073,1072,1073
SPXUSD,20040811,054600,1072,1073,1072,1073
SPXUSD,20040811,054900,1073,1073,1073,1073
SPXUSD,20040811,055100,1072,1072,1072,1072
SPXUSD,20040811,055200,1073,1073,1072,1072
SPXUSD,20040811,055700,1072,1072,1072,1072
SPXUSD,20040811,055800,1073,1073,1072,1073
SPXUSD,20040811,055900,1073,1073,1072,1072
SPXUSD,20040811,060200,1072,1073,1072,1073
SPXUSD,20040811,060300,1072,1073,1072,1073
SPXUSD,20040811,060700,1073,1073,1073,1073
SPXUSD,20040811,060800,1072,1074,1072,1074
SPXUSD,20040811,061000,1073,1074,1072,1072
SPXUSD,20040811,061100,1073,1073,1073,1073
SPXUSD,20040811,061500,1074,1074,1072,1072
SPXUSD,20040811,061700,1074,1074,1072,1072
SPXUSD,20040811,061900,1072,1073,1072,1073
SPXUSD,20040811,062000,1074,1074,1073,1073
SPXUSD,20040811,062100,1072,1073,1072,1073
SPXUSD,20040811,062200,1072,1073,1072,1073
SPXUSD,20040811,062300,1073,1073,1073,1073
SPXUSD,20040811,062500,1072,1073,1072,1073
SPXUSD,20040811,062700,1072,1074,1072,1074
SPXUSD,20040811,063100,1073,1074,1073,1073
SPXUSD,20040811,063200,1073,1074,1073,1074
SPXUSD,20040811,063400,1073,1074,1073,1074
SPXUSD,20040811,064400,1073,1073,1073,1073
SPXUSD,20040811,064600,1072,1074,1072,1074
SPXUSD,20040811,065100,1072,1073,1072,1072
SPXUSD,20040811,065400,1074,1074,1073,1074
SPXUSD,20040811,070000,1072,1073,1072,1072
SPXUSD,20040811,070200,1074,1074,1072,1072
SPXUSD,20040811,070300,1072,1074,1072,1074
SPXUSD,20040811,070400,1074,1074,1074,1074
SPXUSD,20040811,070500,1074,1074,1073,1074
SPXUSD,20040811,070600,1074,1075,1073,1074
SPXUSD,20040811,070800,1074,1074,1073,1073
SPXUSD,20040811,070900,1074,1074,1073,1074
SPXUSD,20040811,071000,1073,1074,1073,1074
SPXUSD,20040811,071100,1073,1073,1073,1073
SPXUSD,20040811,071200,1074,1074,1073,1073
SPXUSD,20040811,071300,1072,1074,1072,1073
SPXUSD,20040811,071800,1073,1073,1073,1073
SPXUSD,20040811,072400,1074,1074,1073,1074
SPXUSD,20040811,072700,1072,1074,1072,1074
SPXUSD,20040811,073100,1073,1074,1073,1074
SPXUSD,20040811,073200,1073,1073,1073,1073
SPXUSD,20040811,073300,1073,1073,1072,1072
SPXUSD,20040811,073500,1072,1073,1072,1073
SPXUSD,20040811,073600,1074,1074,1074,1074
SPXUSD,20040811,073800,1073,1074,1073,1074
SPXUSD,20040811,073900,1074,1074,1074,1074
SPXUSD,20040811,074000,1071,1072,1071,1072
SPXUSD,20040811,074100,1072,1072,1072,1072
SPXUSD,20040811,074200,1072,1072,1072,1072
SPXUSD,20040811,074300,1071,1071,1071,1071
SPXUSD,20040811,074400,1071,1071,1071,1071
SPXUSD,20040811,074500,1072,1072,1071,1071
SPXUSD,20040811,074600,1072,1072,1071,1071
SPXUSD,20040811,074700,1070,1071,1070,1071
SPXUSD,20040811,074800,1072,1072,1070,1070
SPXUSD,20040811,074900,1070,1072,1070,1072
SPXUSD,20040811,075000,1072,1072,1070,1071
SPXUSD,20040811,075100,1070,1071,1070,1071
SPXUSD,20040811,075200,1072,1072,1071,1071
SPXUSD,20040811,075300,1071,1072,1071,1072
SPXUSD,20040811,075400,1072,1072,1071,1071
SPXUSD,20040811,075500,1070,1071,1070,1071
SPXUSD,20040811,075600,1070,1071,1070,1071
SPXUSD,20040811,075700,1072,1072,1070,1070
SPXUSD,20040811,075800,1071,1071,1070,1071
SPXUSD,20040811,075900,1071,1071,1070,1071
SPXUSD,20040811,080000,1070,1071,1070,1070
SPXUSD,20040811,080100,1072,1072,1071,1071
SPXUSD,20040811,080200,1071,1071,1071,1071
SPXUSD,20040811,080300,1072,1072,1072,1072
SPXUSD,20040811,080400,1071,1072,1071,1072
SPXUSD,20040811,080500,1072,1072,1071,1071
SPXUSD,20040811,080600,1073,1073,1072,1073
SPXUSD,20040811,080700,1072,1073,1072,1073
SPXUSD,20040811,080800,1072,1073,1072,1073
SPXUSD,20040811,080900,1072,1072,1071,1072
SPXUSD,20040811,081000,1071,1072,1071,1072
SPXUSD,20040811,081100,1073,1073,1072,1072
SPXUSD,20040811,081300,1071,1071,1071,1071
SPXUSD,20040811,081400,1072,1072,1071,1072
SPXUSD,20040811,081500,1072,1072,1072,1072
SPXUSD,20040811,081600,1072,1072,1071,1071
SPXUSD,20040811,081800,1073,1073,1072,1072
SPXUSD,20040811,082000,1072,1073,1072,1072
SPXUSD,20040811,082100,1072,1073,1071,1071
SPXUSD,20040811,082400,1072,1072,1070,1070
SPXUSD,20040811,082500,1071,1071,1070,1070
SPXUSD,20040811,082600,1072,1072,1071,1072
SPXUSD,20040811,082700,1072,1072,1070,1070
SPXUSD,20040811,082800,1072,1072,1071,1071
SPXUSD,20040811,082900,1070,1071,1070,1071
SPXUSD,20040811,083000,1071,1071,1070,1070
SPXUSD,20040811,083100,1070,1071,1070,1071
SPXUSD,20040811,083200,1071,1071,1070,1070
SPXUSD,20040811,083300,1070,1071,1070,1070
SPXUSD,20040811,083400,1071,1071,1070,1070
SPXUSD,20040811,083500,1070,1071,1069,1069
SPXUSD,20040811,083600,1071,1071,1069,1069
SPXUSD,20040811,083700,1069,1070,1069,1069
SPXUSD,20040811,083800,1071,1071,1069,1070
SPXUSD,20040811,083900,1071,1071,1070,1070
SPXUSD,20040811,084000,1071,1071,1070,1071
SPXUSD,20040811,084100,1070,1070,1069,1070
SPXUSD,20040811,084200,1071,1071,1069,1070
SPXUSD,20040811,084300,1069,1071,1069,1071
SPXUSD,20040811,084400,1069,1070,1069,1070
SPXUSD,20040811,084500,1070,1070,1069,1070
SPXUSD,20040811,084600,1070,1071,1070,1070
SPXUSD,20040811,084700,1069,1071,1069,1069
SPXUSD,20040811,084800,1070,1071,1069,1070
SPXUSD,20040811,084900,1070,1070,1070,1070
SPXUSD,20040811,085000,1070,1070,1069,1069
SPXUSD,20040811,085100,1070,1070,1069,1069
SPXUSD,20040811,085200,1070,1070,1069,1070
SPXUSD,20040811,085300,1070,1070,1069,1070
SPXUSD,20040811,085400,1069,1070,1069,1070
SPXUSD,20040811,085500,1069,1071,1069,1070
SPXUSD,20040811,085600,1071,1071,1071,1071
SPXUSD,20040811,085700,1070,1070,1069,1070
SPXUSD,20040811,085800,1070,1070,1069,1070
SPXUSD,20040811,090000,1070,1070,1069,1069
SPXUSD,20040811,090100,1070,1070,1070,1070
SPXUSD,20040811,090200,1069,1070,1069,1070
SPXUSD,20040811,090300,1070,1070,1069,1069
SPXUSD,20040811,090400,1069,1070,1069,1070
SPXUSD,20040811,090600,1071,1071,1069,1069
SPXUSD,20040811,090700,1069,1070,1069,1070
SPXUSD,20040811,090800,1069,1070,1069,1069
SPXUSD,20040811,090900,1069,1069,1069,1069
SPXUSD,20040811,091000,1069,1070,1069,1070
SPXUSD,20040811,091100,1069,1070,1068,1069
SPXUSD,20040811,091200,1069,1070,1069,1070
SPXUSD,20040811,091300,1070,1070,1069,1069
SPXUSD,20040811,091400,1069,1069,1069,1069
SPXUSD,20040811,091500,1070,1070,1070,1070
SPXUSD,20040811,091600,1069,1069,1069,1069
SPXUSD,20040811,091800,1069,1069,1069,1069
SPXUSD,20040811,091900,1070,1070,1069,1070
SPXUSD,20040811,092000,1069,1070,1069,1069
SPXUSD,20040811,092200,1069,1069,1069,1069
SPXUSD,20040811,092300,1070,1070,1070,1070
SPXUSD,20040811,092400,1069,1069,1069,1069
SPXUSD,20040811,092500,1070,1070,1069,1070
SPXUSD,20040811,092600,1070,1070,1069,1069
SPXUSD,20040811,092700,1070,1070,1068,1068
SPXUSD,20040811,092800,1070,1070,1069,1069
SPXUSD,20040811,092900,1070,1070,1069,1069
SPXUSD,20040811,093000,1070,1070,1070,1070
SPXUSD,20040811,093200,1070,1070,1069,1069
SPXUSD,20040811,093300,1070,1070,1070,1070
SPXUSD,20040811,093400,1070,1070,1069,1069
SPXUSD,20040811,093600,1070,1070,1070,1070
SPXUSD,20040811,093700,1070,1070,1069,1069
SPXUSD,20040811,093800,1070,1070,1069,1069
SPXUSD,20040811,093900,1069,1070,1069,1070
SPXUSD,20040811,094000,1069,1070,1069,1070
SPXUSD,20040811,094100,1070,1070,1069,1070
SPXUSD,20040811,094200,1069,1070,1069,1070
SPXUSD,20040811,094300,1070,1070,1070,1070
SPXUSD,20040811,094400,1069,1069,1069,1069
SPXUSD,20040811,094500,1069,1070,1069,1069
SPXUSD,20040811,094600,1069,1071,1069,1071
SPXUSD,20040811,094700,1070,1070,1069,1069
SPXUSD,20040811,094800,1069,1070,1069,1070
SPXUSD,20040811,094900,1070,1070,1069,1070
SPXUSD,20040811,095100,1069,1070,1069,1070
SPXUSD,20040811,095200,1069,1070,1069,1070
SPXUSD,20040811,095300,1070,1070,1069,1070
SPXUSD,20040811,095500,1070,1070,1070,1070
SPXUSD,20040811,095600,1069,1070,1069,1070
SPXUSD,20040811,095700,1070,1070,1069,1070
SPXUSD,20040811,095800,1068,1070,1068,1069
SPXUSD,20040811,100000,1069,1070,1069,1070
SPXUSD,20040811,100100,1071,1071,1069,1070
SPXUSD,20040811,100200,1070,1070,1070,1070
SPXUSD,20040811,100300,1070,1070,1070,1070
SPXUSD,20040811,100400,1069,1070,1069,1070
SPXUSD,20040811,100500,1070,1070,1070,1070
SPXUSD,20040811,100600,1069,1070,1069,1070
SPXUSD,20040811,100700,1070,1070,1069,1069
SPXUSD,20040811,100800,1070,1070,1069,1069
SPXUSD,20040811,100900,1069,1070,1069,1070
SPXUSD,20040811,101100,1070,1071,1070,1070
SPXUSD,20040811,101200,1071,1071,1070,1071
SPXUSD,20040811,101300,1070,1070,1069,1069
SPXUSD,20040811,101400,1070,1070,1070,1070
SPXUSD,20040811,101500,1071,1071,1069,1070
SPXUSD,20040811,101800,1069,1070,1069,1069
SPXUSD,20040811,101900,1069,1070,1069,1070
SPXUSD,20040811,102000,1069,1069,1069,1069
SPXUSD,20040811,102100,1069,1069,1069,1069
SPXUSD,20040811,102200,1069,1069,1069,1069
SPXUSD,20040811,102300,1070,1070,1069,1069
SPXUSD,20040811,102400,1069,1070,1069,1070
SPXUSD,20040811,102500,1069,1070,1069,1069
SPXUSD,20040811,102600,1070,1070,1070,1070
SPXUSD,20040811,102700,1071,1071,1069,1070
SPXUSD,20040811,102800,1070,1070,1069,1070
SPXUSD,20040811,102900,1071,1071,1070,1071
SPXUSD,20040811,103000,1070,1070,1070,1070
SPXUSD,20040811,103100,1070,1070,1069,1069
SPXUSD,20040811,103300,1071,1071,1070,1071
SPXUSD,20040811,103400,1070,1070,1069,1069
SPXUSD,20040811,103500,1070,1071,1069,1071
SPXUSD,20040811,103600,1070,1070,1070,1070
SPXUSD,20040811,103700,1070,1070,1070,1070
SPXUSD,20040811,103800,1070,1071,1070,1071
SPXUSD,20040811,104000,1071,1071,1070,1070
SPXUSD,20040811,104100,1071,1071,1070,1070
SPXUSD,20040811,104300,1071,1071,1070,1070
SPXUSD,20040811,104400,1071,1071,1070,1070
SPXUSD,20040811,104500,1070,1071,1070,1071
SPXUSD,20040811,104600,1069,1071,1069,1071
SPXUSD,20040811,104700,1069,1070,1069,1070
SPXUSD,20040811,104900,1070,1070,1070,1070
SPXUSD,20040811,105000,1070,1071,1070,1070
SPXUSD,20040811,105100,1071,1071,1070,1070
SPXUSD,20040811,105200,1071,1071,1070,1070
SPXUSD,20040811,105300,1071,1071,1070,1070
SPXUSD,20040811,105400,1071,1071,1071,1071
SPXUSD,20040811,105500,1071,1072,1071,1071
SPXUSD,20040811,105600,1071,1072,1070,1072
SPXUSD,20040811,105700,1070,1070,1070,1070
SPXUSD,20040811,105800,1071,1071,1070,1070
SPXUSD,20040811,105900,1071,1071,1071,1071
SPXUSD,20040811,110000,1070,1071,1070,1071
SPXUSD,20040811,110100,1070,1070,1069,1070
SPXUSD,20040811,110200,1069,1070,1069,1070
SPXUSD,20040811,110300,1071,1071,1070,1071
SPXUSD,20040811,110400,1071,1071,1070,1070
SPXUSD,20040811,110500,1071,1071,1069,1071
SPXUSD,20040811,110600,1069,1070,1069,1070
SPXUSD,20040811,110700,1069,1071,1069,1071
SPXUSD,20040811,110900,1071,1071,1071,1071
SPXUSD,20040811,111100,1069,1071,1069,1071
SPXUSD,20040811,111200,1070,1071,1069,1069
SPXUSD,20040811,111300,1069,1070,1069,1070
SPXUSD,20040811,111400,1069,1069,1069,1069
SPXUSD,20040811,111500,1071,1071,1069,1071
SPXUSD,20040811,111700,1070,1071,1069,1070
SPXUSD,20040811,111800,1070,1070,1070,1070
SPXUSD,20040811,111900,1071,1071,1070,1071
SPXUSD,20040811,112000,1070,1070,1069,1069
SPXUSD,20040811,112100,1071,1071,1069,1070
SPXUSD,20040811,112200,1071,1071,1070,1070
SPXUSD,20040811,112300,1070,1071,1069,1071
SPXUSD,20040811,112400,1071,1071,1071,1071
SPXUSD,20040811,112500,1070,1071,1070,1071
SPXUSD,20040811,112600,1071,1071,1071,1071
SPXUSD,20040811,112700,1070,1071,1070,1071
SPXUSD,20040811,112900,1070,1070,1070,1070
SPXUSD,20040811,113000,1070,1071,1070,1070
SPXUSD,20040811,113100,1071,1071,1070,1071
SPXUSD,20040811,113300,1070,1071,1070,1070
SPXUSD,20040811,113400,1070,1071,1070,1071
SPXUSD,20040811,113500,1070,1071,1070,1071
SPXUSD,20040811,113600,1071,1071,1070,1071
SPXUSD,20040811,113700,1070,1071,1070,1070
SPXUSD,20040811,113800,1071,1071,1070,1070
SPXUSD,20040811,113900,1070,1071,1070,1071
SPXUSD,20040811,114100,1071,1071,1070,1070
SPXUSD,20040811,114200,1071,1071,1071,1071
SPXUSD,20040811,114300,1070,1071,1069,1069
SPXUSD,20040811,114400,1070,1070,1069,1070
SPXUSD,20040811,114500,1070,1071,1070,1070
SPXUSD,20040811,114600,1070,1071,1069,1069
SPXUSD,20040811,114700,1070,1070,1069,1070
SPXUSD,20040811,114800,1070,1070,1070,1070
SPXUSD,20040811,114900,1070,1071,1070,1070
SPXUSD,20040811,115000,1070,1071,1069,1070
SPXUSD,20040811,115100,1069,1070,1069,1069
SPXUSD,20040811,115200,1069,1070,1068,1069
SPXUSD,20040811,115300,1069,1070,1069,1069
SPXUSD,20040811,115400,1068,1069,1068,1069
SPXUSD,20040811,115500,1068,1069,1068,1069
SPXUSD,20040811,115600,1068,1069,1068,1069
SPXUSD,20040811,115700,1069,1069,1068,1068
SPXUSD,20040811,115800,1069,1069,1067,1067
SPXUSD,20040811,115900,1068,1068,1067,1067
SPXUSD,20040811,120000,1068,1069,1068,1069
SPXUSD,20040811,120100,1069,1069,1067,1069
SPXUSD,20040811,120200,1068,1069,1068,1068
SPXUSD,20040811,120300,1068,1069,1068,1069
SPXUSD,20040811,120400,1068,1069,1068,1068
SPXUSD,20040811,120500,1068,1069,1068,1069
SPXUSD,20040811,120600,1068,1069,1068,1068
SPXUSD,20040811,120700,1068,1069,1068,1068
SPXUSD,20040811,120800,1069,1069,1068,1068
SPXUSD,20040811,120900,1069,1069,1067,1068
SPXUSD,20040811,121000,1069,1069,1068,1069
SPXUSD,20040811,121100,1068,1069,1068,1069
SPXUSD,20040811,121200,1068,1069,1068,1069
SPXUSD,20040811,121300,1068,1068,1068,1068
SPXUSD,20040811,121400,1068,1069,1068,1069
SPXUSD,20040811,121500,1068,1069,1068,1069
SPXUSD,20040811,121600,1068,1070,1068,1069
SPXUSD,20040811,121700,1069,1069,1069,1069
SPXUSD,20040811,121800,1069,1070,1069,1070
SPXUSD,20040811,121900,1069,1070,1068,1069
SPXUSD,20040811,122000,1068,1070,1068,1069
SPXUSD,20040811,122100,1069,1069,1068,1069
SPXUSD,20040811,122200,1069,1069,1068,1068
SPXUSD,20040811,122300,1068,1068,1068,1068
SPXUSD,20040811,122400,1069,1069,1068,1069
SPXUSD,20040811,122500,1069,1070,1068,1068
SPXUSD,20040811,122600,1068,1069,1068,1069
SPXUSD,20040811,122700,1069,1069,1068,1069
SPXUSD,20040811,122800,1068,1070,1068,1070
SPXUSD,20040811,122900,1070,1070,1069,1069
SPXUSD,20040811,123000,1069,1070,1068,1068
SPXUSD,20040811,123100,1070,1070,1069,1070
SPXUSD,20040811,123200,1069,1070,1069,1070
SPXUSD,20040811,123300,1069,1070,1068,1069
SPXUSD,20040811,123400,1069,1070,1069,1069
SPXUSD,20040811,123500,1070,1070,1070,1070
SPXUSD,20040811,123600,1070,1070,1069,1069
SPXUSD,20040811,123700,1070,1070,1070,1070
SPXUSD,20040811,123800,1068,1070,1068,1070
SPXUSD,20040811,124000,1069,1069,1069,1069
SPXUSD,20040811,124100,1069,1070,1069,1070
SPXUSD,20040811,124200,1068,1070,1068,1070
SPXUSD,20040811,124300,1069,1070,1068,1068
SPXUSD,20040811,124400,1068,1069,1068,1069
SPXUSD,20040811,124500,1069,1070,1069,1070
SPXUSD,20040811,124600,1070,1070,1068,1068
SPXUSD,20040811,124700,1069,1070,1069,1069
SPXUSD,20040811,124800,1070,1070,1068,1068
SPXUSD,20040811,124900,1069,1070,1068,1069
SPXUSD,20040811,125000,1069,1070,1068,1070
SPXUSD,20040811,125100,1068,1070,1068,1069
SPXUSD,20040811,125200,1069,1070,1068,1068
SPXUSD,20040811,125300,1068,1070,1068,1068
SPXUSD,20040811,125400,1069,1070,1069,1070
SPXUSD,20040811,125500,1069,1070,1069,1069
SPXUSD,20040811,125600,1069,1070,1069,1069
SPXUSD,20040811,125700,1069,1070,1069,1070
SPXUSD,20040811,125800,1071,1071,1069,1069
SPXUSD,20040811,125900,1069,1070,1069,1070
SPXUSD,20040811,130000,1069,1070,1069,1070
SPXUSD,20040811,130100,1069,1071,1069,1071
SPXUSD,20040811,130200,1071,1071,1070,1070
SPXUSD,20040811,130300,1069,1071,1069,1070
SPXUSD,20040811,130400,1069,1071,1069,1071
SPXUSD,20040811,130500,1070,1071,1070,1071
SPXUSD,20040811,130600,1071,1071,1069,1070
SPXUSD,20040811,130700,1069,1070,1069,1069
SPXUSD,20040811,130800,1069,1070,1069,1070
SPXUSD,20040811,130900,1069,1070,1069,1070
SPXUSD,20040811,131000,1069,1069,1069,1069
SPXUSD,20040811,131100,1070,1070,1069,1070
SPXUSD,20040811,131200,1070,1070,1070,1070
SPXUSD,20040811,131300,1070,1070,1070,1070
SPXUSD,20040811,131400,1069,1070,1069,1070
SPXUSD,20040811,131500,1070,1070,1069,1069
SPXUSD,20040811,131600,1070,1070,1070,1070
SPXUSD,20040811,131700,1069,1070,1069,1070
SPXUSD,20040811,131800,1070,1071,1070,1070
SPXUSD,20040811,131900,1070,1070,1069,1069
SPXUSD,20040811,132000,1070,1071,1070,1071
SPXUSD,20040811,132100,1069,1070,1069,1069
SPXUSD,20040811,132200,1069,1070,1069,1070
SPXUSD,20040811,132300,1070,1071,1069,1070
SPXUSD,20040811,132400,1071,1071,1069,1070
SPXUSD,20040811,132500,1069,1070,1069,1070
SPXUSD,20040811,132600,1069,1070,1069,1069
SPXUSD,20040811,132700,1069,1070,1069,1069
SPXUSD,20040811,132800,1069,1070,1069,1069
SPXUSD,20040811,132900,1070,1070,1069,1069
SPXUSD,20040811,133000,1070,1070,1069,1069
SPXUSD,20040811,133100,1071,1071,1070,1070
SPXUSD,20040811,133200,1070,1070,1069,1069
SPXUSD,20040811,133300,1070,1070,1069,1070
SPXUSD,20040811,133400,1069,1069,1069,1069
SPXUSD,20040811,133500,1070,1070,1069,1070
SPXUSD,20040811,133600,1069,1070,1069,1069
SPXUSD,20040811,133700,1070,1071,1068,1069
SPXUSD,20040811,133800,1070,1071,1069,1069
SPXUSD,20040811,133900,1070,1070,1069,1069
SPXUSD,20040811,134000,1069,1070,1068,1069
SPXUSD,20040811,134100,1068,1070,1068,1069
SPXUSD,20040811,134200,1068,1069,1067,1069
SPXUSD,20040811,134300,1068,1069,1067,1067
SPXUSD,20040811,134400,1069,1069,1068,1068
SPXUSD,20040811,134500,1068,1069,1068,1069
SPXUSD,20040811,134600,1068,1068,1068,1068
SPXUSD,20040811,134700,1068,1069,1068,1069
SPXUSD,20040811,134800,1068,1069,1068,1068
SPXUSD,20040811,134900,1069,1069,1068,1069
SPXUSD,20040811,135000,1068,1069,1067,1069
SPXUSD,20040811,135100,1068,1068,1068,1068
SPXUSD,20040811,135200,1068,1068,1067,1068
SPXUSD,20040811,135300,1068,1068,1066,1066
SPXUSD,20040811,135400,1067,1068,1067,1068
SPXUSD,20040811,135500,1067,1067,1066,1066
SPXUSD,20040811,135600,1066,1068,1066,1068
SPXUSD,20040811,135700,1068,1068,1067,1068
SPXUSD,20040811,135800,1067,1068,1067,1067
SPXUSD,20040811,135900,1066,1067,1066,1067
SPXUSD,20040811,140000,1068,1068,1066,1067
SPXUSD,20040811,140100,1066,1066,1066,1066
SPXUSD,20040811,140200,1065,1065,1065,1065
SPXUSD,20040811,140300,1065,1065,1065,1065
SPXUSD,20040811,140400,1064,1066,1064,1066
SPXUSD,20040811,140500,1064,1066,1064,1065
SPXUSD,20040811,140600,1064,1066,1064,1066
SPXUSD,20040811,140700,1066,1066,1065,1065
SPXUSD,20040811,140800,1065,1066,1065,1065
SPXUSD,20040811,140900,1065,1066,1065,1065
SPXUSD,20040811,141000,1065,1067,1065,1067
SPXUSD,20040811,141100,1065,1066,1065,1066
SPXUSD,20040811,141200,1066,1067,1066,1067
SPXUSD,20040811,141300,1066,1067,1065,1066
SPXUSD,20040811,141400,1065,1066,1065,1066
SPXUSD,20040811,141500,1066,1067,1065,1065
SPXUSD,20040811,141600,1067,1067,1066,1066
SPXUSD,20040811,141700,1065,1067,1065,1067
SPXUSD,20040811,141800,1067,1068,1067,1068
SPXUSD,20040811,141900,1067,1067,1066,1066
SPXUSD,20040811,142000,1066,1067,1066,1067
SPXUSD,20040811,142100,1066,1068,1066,1067
SPXUSD,20040811,142200,1067,1068,1067,1068
SPXUSD,20040811,142300,1066,1067,1066,1066
SPXUSD,20040811,142400,1068,1068,1066,1068
SPXUSD,20040811,142500,1067,1068,1067,1068
SPXUSD,20040811,142600,1068,1069,1067,1067
SPXUSD,20040811,142700,1067,1068,1067,1068
SPXUSD,20040811,142800,1067,1068,1067,1067
SPXUSD,20040811,142900,1069,1069,1067,1068
SPXUSD,20040811,143000,1067,1068,1067,1068
SPXUSD,20040811,143100,1067,1067,1066,1067
SPXUSD,20040811,143200,1067,1067,1066,1066
SPXUSD,20040811,143300,1068,1068,1066,1068
SPXUSD,20040811,143400,1067,1067,1067,1067
SPXUSD,20040811,143500,1066,1068,1065,1068
SPXUSD,20040811,143600,1067,1067,1066,1067
SPXUSD,20040811,143700,1067,1067,1067,1067
SPXUSD,20040811,143800,1068,1068,1066,1068
SPXUSD,20040811,143900,1068,1068,1067,1067
SPXUSD,20040811,144000,1068,1068,1067,1067
SPXUSD,20040811,144100,1068,1068,1066,1067
SPXUSD,20040811,144200,1067,1067,1066,1066
SPXUSD,20040811,144300,1066,1068,1065,1065
SPXUSD,20040811,144400,1066,1066,1066,1066
SPXUSD,20040811,144500,1067,1067,1065,1067
SPXUSD,20040811,144600,1066,1067,1066,1066
SPXUSD,20040811,144700,1067,1067,1065,1065
SPXUSD,20040811,144800,1067,1067,1065,1065
SPXUSD,20040811,144900,1067,1067,1066,1067
SPXUSD,20040811,145000,1066,1067,1066,1066
SPXUSD,20040811,145100,1068,1068,1067,1068
SPXUSD,20040811,145200,1068,1069,1067,1069
SPXUSD,20040811,145300,1068,1069,1068,1068
SPXUSD,20040811,145400,1068,1069,1068,1068
SPXUSD,20040811,145500,1069,1069,1067,1067
SPXUSD,20040811,145600,1067,1070,1067,1070
SPXUSD,20040811,145700,1069,1071,1069,1071
SPXUSD,20040811,145800,1069,1071,1069,1071
SPXUSD,20040811,145900,1071,1071,1069,1070
SPXUSD,20040811,150000,1070,1072,1070,1072
SPXUSD,20040811,150100,1070,1072,1070,1071
SPXUSD,20040811,150200,1071,1073,1071,1072
SPXUSD,20040811,150300,1074,1074,1071,1072
SPXUSD,20040811,150400,1072,1072,1071,1071
SPXUSD,20040811,150500,1072,1072,1071,1071
SPXUSD,20040811,150600,1072,1072,1071,1071
SPXUSD,20040811,150700,1071,1072,1070,1070
SPXUSD,20040811,150800,1071,1072,1071,1072
SPXUSD,20040811,150900,1072,1072,1071,1071
SPXUSD,20040811,151000,1071,1073,1071,1071
SPXUSD,20040811,151100,1071,1073,1071,1073
SPXUSD,20040811,151200,1073,1073,1072,1072
SPXUSD,20040811,151300,1073,1074,1073,1073
SPXUSD,20040811,151400,1072,1074,1072,1073
SPXUSD,20040811,151500,1073,1075,1073,1073
SPXUSD,20040811,151600,1075,1075,1073,1073
SPXUSD,20040811,151700,1074,1075,1073,1074
SPXUSD,20040811,151800,1074,1074,1072,1072
SPXUSD,20040811,151900,1073,1073,1072,1073
SPXUSD,20040811,152000,1072,1072,1072,1072
SPXUSD,20040811,152100,1073,1073,1072,1072
SPXUSD,20040811,152200,1072,1072,1071,1071
SPXUSD,20040811,152300,1072,1072,1071,1072
SPXUSD,20040811,152400,1072,1072,1071,1071
SPXUSD,20040811,152500,1072,1072,1070,1072
SPXUSD,20040811,152600,1071,1073,1071,1073
SPXUSD,20040811,152700,1072,1073,1072,1072
SPXUSD,20040811,152800,1072,1072,1071,1071
SPXUSD,20040811,152900,1071,1072,1071,1072
SPXUSD,20040811,153000,1072,1072,1072,1072
SPXUSD,20040811,153100,1073,1073,1070,1070
SPXUSD,20040811,153200,1071,1072,1071,1072
SPXUSD,20040811,153300,1070,1072,1070,1072
SPXUSD,20040811,153400,1071,1073,1071,1072
SPXUSD,20040811,153500,1072,1072,1071,1071
SPXUSD,20040811,153600,1072,1072,1071,1071
SPXUSD,20040811,153700,1072,1072,1071,1071
SPXUSD,20040811,153800,1070,1071,1070,1070
SPXUSD,20040811,153900,1071,1071,1070,1070
SPXUSD,20040811,154000,1070,1070,1070,1070
SPXUSD,20040811,154100,1070,1070,1069,1069
SPXUSD,20040811,154200,1071,1071,1070,1070
SPXUSD,20040811,154300,1070,1071,1069,1069
SPXUSD,20040811,154400,1071,1071,1070,1071
SPXUSD,20040811,154500,1070,1070,1070,1070
SPXUSD,20040811,154600,1071,1071,1069,1071
SPXUSD,20040811,154700,1070,1070,1069,1070
SPXUSD,20040811,154800,1070,1070,1070,1070
SPXUSD,20040811,154900,1071,1071,1070,1071
SPXUSD,20040811,155000,1070,1071,1070,1071
SPXUSD,20040811,155100,1070,1071,1070,1070
SPXUSD,20040811,155200,1071,1071,1070,1070
SPXUSD,20040811,155300,1071,1071,1070,1071
SPXUSD,20040811,155400,1071,1072,1069,1071
SPXUSD,20040811,155500,1069,1070,1069,1069
SPXUSD,20040811,155600,1070,1071,1070,1070
SPXUSD,20040811,155700,1070,1070,1070,1070
SPXUSD,20040811,155800,1070,1070,1070,1070
SPXUSD,20040811,155900,1069,1070,1069,1070
SPXUSD,20040811,160000,1070,1070,1069,1069
SPXUSD,20040811,160100,1071,1071,1069,1070
SPXUSD,20040811,160200,1070,1071,1070,1071
SPXUSD,20040811,160300,1070,1071,1070,1071
SPXUSD,20040811,160400,1070,1071,1070,1070
SPXUSD,20040811,160500,1071,1071,1069,1069
SPXUSD,20040811,160600,1069,1070,1068,1070
SPXUSD,20040811,160700,1070,1070,1069,1070
SPXUSD,20040811,160800,1070,1070,1068,1068
SPXUSD,20040811,160900,1070,1070,1068,1068
SPXUSD,20040811,161000,1069,1069,1068,1069
SPXUSD,20040811,161100,1069,1069,1068,1068
SPXUSD,20040811,161200,1068,1068,1068,1068
SPXUSD,20040811,161300,1069,1069,1068,1068
SPXUSD,20040811,161400,1069,1069,1069,1069
SPXUSD,20040811,161500,1068,1070,1068,1070
SPXUSD,20040811,161600,1069,1071,1068,1071
SPXUSD,20040811,161700,1071,1071,1069,1070
SPXUSD,20040811,161800,1071,1071,1069,1070
SPXUSD,20040811,161900,1070,1070,1069,1069
SPXUSD,20040811,162000,1070,1070,1070,1070
SPXUSD,20040811,162100,1070,1070,1069,1069
SPXUSD,20040811,162200,1069,1070,1069,1070
SPXUSD,20040811,162300,1070,1071,1070,1070
SPXUSD,20040811,162400,1070,1072,1070,1071
SPXUSD,20040811,162500,1071,1072,1070,1070
SPXUSD,20040811,162600,1070,1071,1070,1071
SPXUSD,20040811,162700,1071,1071,1070,1071
SPXUSD,20040811,162800,1071,1071,1071,1071
SPXUSD,20040811,162900,1072,1072,1070,1070
SPXUSD,20040811,163000,1070,1070,1069,1070
SPXUSD,20040811,163100,1070,1070,1069,1069
SPXUSD,20040811,163200,1069,1071,1069,1070
SPXUSD,20040811,163300,1070,1070,1069,1069
SPXUSD,20040811,163400,1069,1070,1069,1070
SPXUSD,20040811,163500,1069,1071,1069,1070
SPXUSD,20040811,163600,1069,1071,1069,1069
SPXUSD,20040811,163700,1069,1070,1069,1070
SPXUSD,20040811,163800,1069,1070,1069,1070
SPXUSD,20040811,163900,1070,1071,1069,1071
SPXUSD,20040811,164000,1069,1070,1069,1069
SPXUSD,20040811,164100,1071,1071,1070,1070
SPXUSD,20040811,164200,1070,1070,1070,1070
SPXUSD,20040811,164300,1071,1071,1070,1071
SPXUSD,20040811,164400,1070,1071,1070,1070
SPXUSD,20040811,164500,1070,1071,1070,1070
SPXUSD,20040811,164600,1071,1071,1071,1071
SPXUSD,20040811,164700,1070,1071,1070,1070
SPXUSD,20040811,164800,1069,1071,1069,1071
SPXUSD,20040811,164900,1070,1070,1069,1070
SPXUSD,20040811,165000,1071,1071,1070,1071
SPXUSD,20040811,165100,1069,1070,1069,1069
SPXUSD,20040811,165200,1071,1071,1070,1070
SPXUSD,20040811,165300,1071,1071,1069,1070
SPXUSD,20040811,165400,1070,1070,1070,1070
SPXUSD,20040811,165500,1070,1071,1069,1069
SPXUSD,20040811,165600,1070,1071,1070,1071
SPXUSD,20040811,165700,1070,1072,1070,1070
SPXUSD,20040811,165800,1071,1071,1070,1071
SPXUSD,20040811,165900,1070,1072,1069,1069
SPXUSD,20040811,170000,1071,1071,1070,1070
SPXUSD,20040811,170100,1071,1071,1070,1070
SPXUSD,20040811,170200,1071,1072,1071,1071
SPXUSD,20040811,170300,1070,1073,1070,1072
SPXUSD,20040811,170400,1073,1073,1072,1072
SPXUSD,20040811,170500,1071,1072,1071,1072
SPXUSD,20040811,170600,1072,1072,1071,1072
SPXUSD,20040811,170700,1072,1073,1072,1072
SPXUSD,20040811,170800,1071,1073,1071,1073
SPXUSD,20040811,170900,1072,1072,1072,1072
SPXUSD,20040811,171000,1073,1073,1072,1072
SPXUSD,20040811,171100,1072,1072,1072,1072
SPXUSD,20040811,171200,1072,1073,1072,1073
SPXUSD,20040811,171300,1072,1074,1072,1074
SPXUSD,20040811,171400,1073,1073,1072,1072
SPXUSD,20040811,171500,1073,1073,1072,1072
SPXUSD,20040811,171600,1074,1074,1072,1073
SPXUSD,20040811,171700,1072,1074,1072,1072
SPXUSD,20040811,171800,1073,1073,1072,1073
SPXUSD,20040811,171900,1073,1073,1072,1073
SPXUSD,20040811,172000,1072,1073,1072,1073
SPXUSD,20040811,172100,1072,1072,1071,1072
SPXUSD,20040811,172200,1072,1073,1072,1072
SPXUSD,20040811,172300,1071,1073,1071,1072
SPXUSD,20040811,172400,1072,1072,1071,1071
SPXUSD,20040811,172500,1072,1073,1071,1073
SPXUSD,20040811,172600,1072,1072,1071,1071
SPXUSD,20040811,172700,1072,1072,1072,1072
SPXUSD,20040811,172800,1071,1072,1071,1071
SPXUSD,20040811,172900,1071,1072,1071,1072
SPXUSD,20040811,173000,1071,1072,1071,1072
SPXUSD,20040811,173100,1073,1073,1071,1071
SPXUSD,20040811,173200,1072,1072,1071,1071
SPXUSD,20040811,173300,1071,1072,1070,1072
SPXUSD,20040811,173400,1072,1072,1070,1071
SPXUSD,20040811,173500,1071,1071,1069,1070
SPXUSD,20040811,173600,1071,1071,1069,1071
SPXUSD,20040811,173700,1070,1071,1070,1070
SPXUSD,20040811,173800,1070,1071,1070,1071
SPXUSD,20040811,173900,1069,1071,1069,1070
SPXUSD,20040811,174000,1069,1071,1069,1071
SPXUSD,20040811,174100,1071,1071,1070,1070
SPXUSD,20040811,174200,1069,1071,1069,1069
SPXUSD,20040811,174300,1071,1071,1069,1069
SPXUSD,20040811,174400,1070,1070,1068,1068
SPXUSD,20040811,174500,1069,1069,1069,1069
SPXUSD,20040811,174600,1069,1071,1069,1070
SPXUSD,20040811,174700,1070,1071,1069,1071
SPXUSD,20040811,174800,1071,1072,1071,1071
SPXUSD,20040811,174900,1071,1071,1069,1069
SPXUSD,20040811,175000,1070,1071,1070,1071
SPXUSD,20040811,175100,1070,1071,1070,1071
SPXUSD,20040811,175200,1070,1070,1070,1070
SPXUSD,20040811,175300,1071,1071,1069,1070
SPXUSD,20040811,175400,1071,1071,1070,1070
SPXUSD,20040811,175500,1070,1071,1070,1071
SPXUSD,20040811,175600,1072,1072,1072,1072
SPXUSD,20040811,175700,1072,1072,1071,1071
SPXUSD,20040811,175800,1070,1072,1070,1070
SPXUSD,20040811,175900,1070,1071,1070,1071
SPXUSD,20040811,180000,1071,1071,1069,1071
SPXUSD,20040811,180100,1070,1070,1069,1069
SPXUSD,20040811,180200,1070,1071,1069,1069
SPXUSD,20040811,180300,1069,1069,1069,1069
SPXUSD,20040811,180400,1069,1070,1069,1070
SPXUSD,20040811,180500,1071,1071,1068,1069
SPXUSD,20040811,180600,1069,1070,1069,1069
SPXUSD,20040811,180700,1070,1070,1068,1068
SPXUSD,20040811,180800,1069,1069,1068,1068
SPXUSD,20040811,180900,1068,1069,1068,1068
SPXUSD,20040811,181000,1069,1069,1069,1069
SPXUSD,20040811,181100,1068,1069,1068,1069
SPXUSD,20040811,181200,1069,1069,1069,1069
SPXUSD,20040811,181300,1069,1070,1068,1070
SPXUSD,20040811,181400,1070,1070,1069,1070
SPXUSD,20040811,181500,1069,1070,1069,1070
SPXUSD,20040811,181600,1071,1071,1070,1071
SPXUSD,20040811,181700,1072,1072,1070,1071
SPXUSD,20040811,181800,1070,1071,1070,1071
SPXUSD,20040811,181900,1071,1071,1068,1070
SPXUSD,20040811,182000,1069,1070,1069,1070
SPXUSD,20040811,182100,1068,1070,1068,1070
SPXUSD,20040811,182200,1069,1070,1068,1068
SPXUSD,20040811,182300,1070,1070,1069,1069
SPXUSD,20040811,182400,1069,1070,1068,1070
SPXUSD,20040811,182500,1070,1071,1069,1069
SPXUSD,20040811,182600,1069,1070,1069,1069
SPXUSD,20040811,182700,1070,1072,1069,1071
SPXUSD,20040811,182800,1072,1072,1071,1071
SPXUSD,20040811,182900,1072,1072,1070,1071
SPXUSD,20040811,183000,1072,1072,1070,1070
SPXUSD,20040811,183100,1070,1072,1069,1070
SPXUSD,20040811,183200,1071,1071,1070,1070
SPXUSD,20040811,183300,1071,1072,1071,1071
SPXUSD,20040811,183400,1072,1072,1071,1071
SPXUSD,20040811,183500,1070,1072,1070,1072
SPXUSD,20040811,183600,1071,1071,1070,1071
SPXUSD,20040811,183700,1072,1072,1070,1071
SPXUSD,20040811,183800,1070,1071,1070,1071
SPXUSD,20040811,183900,1070,1072,1070,1072
SPXUSD,20040811,184000,1071,1072,1070,1070
SPXUSD,20040811,184100,1071,1071,1070,1071
SPXUSD,20040811,184200,1070,1071,1070,1070
SPXUSD,20040811,184300,1071,1071,1070,1071
SPXUSD,20040811,184400,1071,1071,1071,1071
SPXUSD,20040811,184500,1070,1070,1070,1070
SPXUSD,20040811,184600,1071,1071,1071,1071
SPXUSD,20040811,184700,1070,1071,1070,1071
SPXUSD,20040811,184800,1070,1071,1070,1071
SPXUSD,20040811,184900,1071,1071,1070,1070
SPXUSD,20040811,185000,1071,1071,1070,1070
SPXUSD,20040811,185100,1071,1073,1071,1072
SPXUSD,20040811,185200,1073,1074,1073,1074
SPXUSD,20040811,185300,1073,1073,1072,1073
SPXUSD,20040811,185400,1073,1073,1072,1072
SPXUSD,20040811,185500,1073,1073,1072,1072
SPXUSD,20040811,185600,1073,1074,1072,1072
SPXUSD,20040811,185700,1072,1073,1072,1073
SPXUSD,20040811,185800,1073,1074,1073,1074
SPXUSD,20040811,185900,1073,1075,1072,1075
SPXUSD,20040811,190000,1073,1074,1073,1074
SPXUSD,20040811,190100,1075,1075,1074,1074
SPXUSD,20040811,190200,1074,1074,1074,1074
SPXUSD,20040811,190300,1074,1075,1073,1073
SPXUSD,20040811,190400,1073,1074,1073,1074
SPXUSD,20040811,190500,1073,1074,1073,1074
SPXUSD,20040811,190600,1073,1074,1072,1072
SPXUSD,20040811,190700,1073,1075,1073,1075
SPXUSD,20040811,190800,1075,1075,1073,1075
SPXUSD,20040811,190900,1074,1075,1074,1075
SPXUSD,20040811,191000,1075,1075,1075,1075
SPXUSD,20040811,191100,1074,1075,1074,1075
SPXUSD,20040811,191200,1075,1075,1074,1074
SPXUSD,20040811,191300,1074,1074,1074,1074
SPXUSD,20040811,191400,1074,1074,1073,1073
SPXUSD,20040811,191500,1074,1074,1074,1074
SPXUSD,20040811,191600,1073,1073,1072,1072
SPXUSD,20040811,191700,1073,1074,1073,1074
SPXUSD,20040811,191800,1074,1075,1073,1074
SPXUSD,20040811,191900,1074,1075,1073,1075
SPXUSD,20040811,192000,1075,1075,1075,1075
SPXUSD,20040811,192100,1074,1074,1074,1074
SPXUSD,20040811,192200,1074,1076,1074,1076
SPXUSD,20040811,192300,1076,1076,1075,1075
SPXUSD,20040811,192400,1076,1076,1075,1075
SPXUSD,20040811,192500,1075,1076,1075,1076
SPXUSD,20040811,192600,1076,1077,1076,1076
SPXUSD,20040811,192700,1077,1077,1075,1075
SPXUSD,20040811,192800,1075,1076,1075,1076
SPXUSD,20040811,192900,1075,1076,1074,1074
SPXUSD,20040811,193000,1075,1076,1075,1075
SPXUSD,20040811,193100,1076,1076,1075,1075
SPXUSD,20040811,193200,1074,1075,1074,1075
SPXUSD,20040811,193300,1075,1075,1075,1075
SPXUSD,20040811,193400,1076,1076,1075,1075
SPXUSD,20040811,193500,1075,1076,1074,1076
SPXUSD,20040811,193600,1074,1075,1074,1074
SPXUSD,20040811,193700,1074,1074,1073,1073
SPXUSD,20040811,193800,1073,1075,1072,1072
SPXUSD,20040811,193900,1073,1074,1073,1074
SPXUSD,20040811,194000,1074,1075,1073,1074
SPXUSD,20040811,194100,1074,1074,1073,1074
SPXUSD,20040811,194200,1073,1075,1073,1073
SPXUSD,20040811,194300,1073,1074,1073,1074
SPXUSD,20040811,194400,1074,1074,1073,1073
SPXUSD,20040811,194500,1073,1074,1072,1072
SPXUSD,20040811,194600,1072,1074,1072,1072
SPXUSD,20040811,194700,1073,1073,1073,1073
SPXUSD,20040811,194800,1074,1074,1072,1072
SPXUSD,20040811,194900,1073,1075,1073,1075
SPXUSD,20040811,195000,1074,1074,1073,1074
SPXUSD,20040811,195100,1074,1075,1073,1073
SPXUSD,20040811,195200,1073,1074,1073,1073
SPXUSD,20040811,195300,1073,1074,1073,1074
SPXUSD,20040811,195400,1073,1074,1073,1074
SPXUSD,20040811,195500,1073,1074,1073,1074
SPXUSD,20040811,195600,1074,1075,1074,1074
SPXUSD,20040811,195700,1074,1074,1073,1074
SPXUSD,20040811,195800,1075,1075,1073,1074
SPXUSD,20040811,195900,1074,1074,1073,1073
SPXUSD,20040811,200000,1074,1075,1074,1075
SPXUSD,20040811,200100,1075,1075,1074,1075
SPXUSD,20040811,200200,1074,1075,1074,1074
SPXUSD,20040811,200300,1074,1075,1073,1075
SPXUSD,20040811,200400,1075,1075,1074,1075
SPXUSD,20040811,200500,1074,1076,1074,1074
SPXUSD,20040811,200600,1074,1076,1074,1075
SPXUSD,20040811,200700,1074,1076,1074,1076
SPXUSD,20040811,200800,1075,1075,1074,1074
SPXUSD,20040811,200900,1075,1076,1074,1075
SPXUSD,20040811,201000,1075,1075,1075,1075
SPXUSD,20040811,201100,1074,1076,1074,1074
SPXUSD,20040811,201200,1074,1074,1074,1074
SPXUSD,20040811,201300,1075,1075,1075,1075
SPXUSD,20040811,201400,1075,1076,1074,1075
SPXUSD,20040811,201500,1075,1075,1074,1074
SPXUSD,20040811,201600,1074,1075,1074,1075
SPXUSD,20040811,201700,1075,1076,1075,1075
SPXUSD,20040811,201800,1075,1076,1075,1076
SPXUSD,20040811,201900,1074,1076,1074,1076
SPXUSD,20040811,202000,1076,1076,1075,1075
SPXUSD,20040811,202100,1076,1076,1074,1074
SPXUSD,20040811,202200,1076,1076,1074,1074
SPXUSD,20040811,202300,1076,1076,1075,1075
SPXUSD,20040811,202400,1076,1076,1075,1075
SPXUSD,20040811,202600,1074,1074,1074,1074
SPXUSD,20040811,202700,1074,1076,1074,1075
SPXUSD,20040811,202800,1074,1075,1074,1075
SPXUSD,20040811,202900,1075,1075,1075,1075
SPXUSD,20040811,203000,1076,1076,1075,1076
SPXUSD,20040811,203100,1075,1076,1074,1076
SPXUSD,20040811,203200,1076,1076,1075,1076
SPXUSD,20040811,203300,1076,1076,1076,1076
SPXUSD,20040811,203400,1075,1076,1075,1075
SPXUSD,20040811,203500,1075,1076,1075,1076
SPXUSD,20040811,203600,1075,1076,1075,1075
SPXUSD,20040811,203700,1075,1076,1075,1076
SPXUSD,20040811,203800,1075,1076,1075,1075
SPXUSD,20040811,204000,1076,1076,1076,1076
SPXUSD,20040811,204100,1076,1076,1076,1076
SPXUSD,20040811,204300,1075,1076,1075,1076
SPXUSD,20040811,204400,1076,1076,1075,1075
SPXUSD,20040811,204500,1075,1076,1075,1076
SPXUSD,20040811,204700,1077,1077,1075,1075
SPXUSD,20040811,204800,1075,1077,1075,1077
SPXUSD,20040811,204900,1076,1077,1075,1077
SPXUSD,20040811,205000,1076,1077,1075,1075
SPXUSD,20040811,205100,1077,1077,1076,1076
SPXUSD,20040811,205200,1077,1077,1076,1076
SPXUSD,20040811,205300,1075,1076,1075,1076
SPXUSD,20040811,205400,1076,1076,1076,1076
SPXUSD,20040811,205500,1075,1075,1075,1075
SPXUSD,20040811,205600,1076,1076,1076,1076
SPXUSD,20040811,205700,1076,1076,1075,1076
SPXUSD,20040811,205800,1076,1077,1076,1076
SPXUSD,20040811,210000,1075,1076,1075,1075
SPXUSD,20040811,210100,1077,1077,1076,1076
SPXUSD,20040811,210200,1077,1077,1075,1075
SPXUSD,20040811,210500,1075,1076,1075,1076
SPXUSD,20040811,210700,1076,1076,1075,1075
SPXUSD,20040811,210800,1077,1077,1075,1076
SPXUSD,20040811,210900,1076,1076,1076,1076
SPXUSD,20040811,211100,1076,1077,1076,1077
SPXUSD,20040811,211200,1076,1076,1076,1076
SPXUSD,20040811,211300,1076,1077,1076,1077
SPXUSD,20040811,211400,1076,1076,1075,1075
SPXUSD,20040811,220000,1076,1077,1076,1077
SPXUSD,20040811,220100,1077,1078,1076,1077
SPXUSD,20040811,220200,1077,1077,1076,1076
SPXUSD,20040811,220300,1076,1077,1076,1077
SPXUSD,20040811,220400,1077,1078,1076,1076
SPXUSD,20040811,220500,1077,1077,1076,1077
SPXUSD,20040811,220700,1077,1077,1077,1077
SPXUSD,20040811,220900,1077,1077,1076,1076
SPXUSD,20040811,221000,1077,1077,1076,1077
SPXUSD,20040811,221100,1077,1077,1077,1077
SPXUSD,20040811,221200,1076,1077,1076,1077
SPXUSD,20040811,221600,1077,1077,1076,1077
SPXUSD,20040811,221700,1076,1077,1076,1077
SPXUSD,20040811,221800,1076,1076,1076,1076
SPXUSD,20040811,222100,1076,1076,1076,1076
SPXUSD,20040811,222500,1076,1076,1076,1076
SPXUSD,20040811,222600,1076,1077,1075,1077
SPXUSD,20040811,222800,1077,1077,1077,1077
SPXUSD,20040811,222900,1077,1077,1076,1077
SPXUSD,20040811,223000,1076,1076,1076,1076
SPXUSD,20040811,223200,1076,1077,1076,1076
SPXUSD,20040811,223500,1077,1077,1076,1077
SPXUSD,20040811,223700,1075,1076,1075,1076
SPXUSD,20040811,223900,1077,1077,1075,1075
SPXUSD,20040811,224000,1075,1076,1075,1076
SPXUSD,20040811,224100,1077,1077,1075,1075
SPXUSD,20040811,224300,1077,1077,1076,1076
SPXUSD,20040811,224400,1077,1077,1076,1076
SPXUSD,20040811,224800,1077,1077,1075,1075
SPXUSD,20040811,225000,1075,1077,1075,1077
SPXUSD,20040811,225200,1075,1076,1075,1076
SPXUSD,20040811,225300,1077,1077,1076,1076
SPXUSD,20040811,225600,1076,1076,1076,1076
SPXUSD,20040811,225700,1077,1077,1076,1077
SPXUSD,20040811,225800,1076,1076,1075,1076
SPXUSD,20040811,225900,1075,1077,1075,1075
NDQUSD,20040811,000200,1327,1328,1327,1328
NDQUSD,20040811,000900,1329,1329,1327,1328
NDQUSD,20040811,001000,1328,1328,1327,1328
NDQUSD,20040811,001100,1329,1329,1328,1328
NDQUSD,20040811,001500,1329,1329,1327,1327
NDQUSD,20040811,001700,1328,1328,1328,1328
NDQUSD,20040811,001800,1328,1328,1327,1327
NDQUSD,20040811,002000,1327,1329,1327,1327
NDQUSD,20040811,002200,1327,1329,1327,1327
NDQUSD,20040811,002300,1328,1328,1328,1328
NDQUSD,20040811,002600,1327,1328,1327,1327
NDQUSD,20040811,002800,1328,1329,1328,1329
NDQUSD,20040811,002900,1328,1329,1328,1329
NDQUSD,20040811,003000,1329,1329,1328,1328
NDQUSD,20040811,003900,1327,1327,1327,1327
NDQUSD,20040811,004000,1328,1328,1328,1328
NDQUSD,20040811,004200,1329,1329,1328,1328
NDQUSD,20040811,005000,1327,1327,1327,1327
NDQUSD,20040811,005100,1328,1328,1327,1327
NDQUSD,20040811,005200,1328,1329,1328,1329
NDQUSD,20040811,005600,1328,1329,1328,1329
NDQUSD,20040811,010100,1327,1328,1327,1328
NDQUSD,20040811,010300,1329,1329,1327,1328
NDQUSD,20040811,010400,1328,1329,1328,1329
NDQUSD,20040811,010800,1328,1329,1328,1328
NDQUSD,20040811,010900,1329,1329,1328,1328
NDQUSD,20040811,011300,1328,1328,1328,1328
NDQUSD,20040811,011400,1328,1329,1328,1329
NDQUSD,20040811,011600,1327,1328,1327,1328
NDQUSD,20040811,011800,1329,1329,1328,1328
NDQUSD,20040811,011900,1328,1328,1327,1328
NDQUSD,20040811,012000,1328,1328,1327,1328
NDQUSD,20040811,012300,1328,1328,1327,1327
NDQUSD,20040811,012400,1327,1328,1327,1327
NDQUSD,20040811,013000,1328,1329,1327,1327
NDQUSD,20040811,013400,1328,1329,1328,1329
NDQUSD,20040811,013500,1329,1329,1328,1328
NDQUSD,20040811,013600,1329,1329,1329,1329
NDQUSD,20040811,014000,1329,1330,1329,1329
NDQUSD,20040811,014100,1329,1329,1329,1329
NDQUSD,20040811,014700,1330,1330,1329,1329
NDQUSD,20040811,014800,1330,1330,1329,1329
NDQUSD,20040811,015000,1329,1329,1329,1329
NDQUSD,20040811,015200,1329,1330,1329,1330
NDQUSD,20040811,015300,1328,1329,1328,1329
NDQUSD,20040811,020000,1329,1330,1329,1330
NDQUSD,20040811,020200,1329,1329,1328,1328
NDQUSD,20040811,020600,1329,1329,1329,1329
NDQUSD,20040811,020900,1329,1329,1329,1329
NDQUSD,20040811,021300,1330,1330,1329,1329
NDQUSD,20040811,021900,1329,1330,1329,1330
NDQUSD,20040811,022000,1329,1330,1329,1330
NDQUSD,20040811,022100,1329,1330,1329,1330
NDQUSD,20040811,022200,1329,1329,1329,1329
NDQUSD,20040811,022500,1330,1330,1329,1329
NDQUSD,20040811,023100,1329,1330,1329,1329
NDQUSD,20040811,023200,1329,1330,1329,1329
NDQUSD,20040811,023400,1329,1330,1329,1330
NDQUSD,20040811,023600,1329,1329,1329,1329
NDQUSD,20040811,025500,1329,1329,1329,1329
NDQUSD,20040811,025700,1328,1329,1328,1328
NDQUSD,20040811,030400,1329,1329,1329,1329
NDQUSD,20040811,030500,1328,1329,1328,1329
NDQUSD,20040811,031800,1328,1329,1328,1329
NDQUSD,20040811,032500,1330,1330,1329,1329
NDQUSD,20040811,034000,1329,1329,1328,1328
NDQUSD,20040811,034100,1329,1330,1328,1329
NDQUSD,20040811,034300,1329,1329,1328,1329
NDQUSD,20040811,034800,1329,1329,1328,1329
NDQUSD,20040811,034900,1329,1329,1329,1329
NDQUSD,20040811,035400,1329,1329,1328,1329
NDQUSD,20040811,035600,1328,1328,1328,1328
NDQUSD,20040811,035900,1330,1330,1329,1329
NDQUSD,20040811,040000,1330,1330,1328,1328
NDQUSD,20040811,040300,1328,1329,1328,1328
NDQUSD,20040811,040400,1330,1330,1328,1328
NDQUSD,20040811,040500,1328,1328,1328,1328
NDQUSD,20040811,040700,1328,1329,1328,1329
NDQUSD,20040811,040900,1329,1329,1328,1328
NDQUSD,20040811,041100,1328,1329,1328,1328
NDQUSD,20040811,041500,1329,1329,1328,1328
NDQUSD,20040811,041600,1328,1329,1328,1328
NDQUSD,20040811,042100,1328,1329,1328,1329
NDQUSD,20040811,042200,1329,1329,1328,1329
NDQUSD,20040811,042700,1328,1329,1328,1329
NDQUSD,20040811,042800,1328,1329,1328,1329
NDQUSD,20040811,042900,1328,1328,1327,1327
NDQUSD,20040811,043000,1327,1327,1327,1327
NDQUSD,20040811,043100,1328,1328,1328,1328
NDQUSD,20040811,043200,1328,1328,1328,1328
NDQUSD,20040811,043400,1328,1328,1328,1328
NDQUSD,20040811,043500,1328,1328,1327,1327
NDQUSD,20040811,044600,1327,1328,1327,1328
NDQUSD,20040811,044700,1327,1328,1327,1327
NDQUSD,20040811,045000,1328,1328,1327,1327
NDQUSD,20040811,045500,1327,1328,1327,1328
NDQUSD,20040811,045700,1328,1328,1327,1328
NDQUSD,20040811,045900,1327,1328,1327,1328
NDQUSD,20040811,050200,1328,1328,1327,1327
NDQUSD,20040811,050900,1327,1328,1327,1328
NDQUSD,20040811,051100,1328,1328,1328,1328
NDQUSD,20040811,051200,1327,1328,1327,1328
NDQUSD,20040811,051300,1327,1328,1327,1328
NDQUSD,20040811,051600,1328,1328,1327,1327
NDQUSD,20040811,052200,1328,1329,1327,1327
NDQUSD,20040811,053000,1329,1329,1328,1328
NDQUSD,20040811,053100,1328,1328,1328,1328
NDQUSD,20040811,053200,1328,1328,1327,1327
NDQUSD,20040811,054500,1329,1329,1328,1328
NDQUSD,20040811,055000,1328,1329,1328,1329
NDQUSD,20040811,055300,1329,1329,1328,1329
NDQUSD,20040811,060000,1329,1329,1329,1329
NDQUSD,20040811,060200,1329,1329,1328,1329
NDQUSD,20040811,060300,1328,1328,1328,1328
NDQUSD,20040811,060500,1328,1329,1328,1329
NDQUSD,20040811,060600,1329,1330,1329,1329
NDQUSD,20040811,060700,1330,1330,1329,1330
NDQUSD,20040811,060800,1328,1330,1328,1329
NDQUSD,20040811,060900,1328,1330,1328,1330
NDQUSD,20040811,061000,1328,1329,1328,1329
NDQUSD,20040811,061300,1328,1330,1327,1328
NDQUSD,20040811,061500,1328,1328,1328,1328
NDQUSD,20040811,062000,1327,1329,1327,1329
NDQUSD,20040811,062600,1329,1329,1328,1328
NDQUSD,20040811,062700,1330,1330,1330,1330
NDQUSD,20040811,062800,1330,1330,1329,1329
NDQUSD,20040811,062900,1329,1329,1328,1328
NDQUSD,20040811,063000,1329,1330,1329,1330
NDQUSD,20040811,063100,1328,1329,1328,1329
NDQUSD,20040811,063200,1328,1330,1328,1330
NDQUSD,20040811,063300,1329,1329,1328,1328
NDQUSD,20040811,063500,1330,1330,1329,1329
NDQUSD,20040811,063700,1329,1329,1329,1329
NDQUSD,20040811,063900,1329,1329,1329,1329
NDQUSD,20040811,064000,1329,1330,1329,1329
NDQUSD,20040811,064100,1330,1330,1328,1330
NDQUSD,20040811,064200,1330,1330,1330,1330
NDQUSD,20040811,064300,1328,1330,1328,1329
NDQUSD,20040811,064500,1329,1329,1328,1328
NDQUSD,20040811,064800,1330,1330,1329,1330
NDQUSD,20040811,065100,1330,1330,1328,1328
NDQUSD,20040811,065200,1328,1329,1328,1328
NDQUSD,20040811,065500,1330,1330,1329,1330
NDQUSD,20040811,065700,1329,1329,1329,1329
NDQUSD,20040811,065800,1330,1330,1329,1330
NDQUSD,20040811,070000,1329,1330,1329,1330
NDQUSD,20040811,070100,1330,1330,1329,1330
NDQUSD,20040811,070200,1330,1330,1329,1330
NDQUSD,20040811,070300,1329,1329,1329,1329
NDQUSD,20040811,070400,1329,1329,1329,1329
NDQUSD,20040811,070500,1329,1330,1329,1329
NDQUSD,20040811,070800,1328,1330,1327,1328
NDQUSD,20040811,070900,1327,1328,1327,1328
NDQUSD,20040811,071000,1328,1328,1327,1327
NDQUSD,20040811,071100,1327,1328,1327,1328
NDQUSD,20040811,071200,1327,1328,1327,1328
NDQUSD,20040811,071300,1327,1327,1326,1327
NDQUSD,20040811,071400,1327,1328,1327,1328
NDQUSD,20040811,071500,1327,1328,1326,1326
NDQUSD,20040811,071600,1328,1328,1326,1327
NDQUSD,20040811,071700,1326,1326,1326,1326
NDQUSD,20040811,071800,1326,1326,1325,1326
NDQUSD,20040811,071900,1326,1326,1326,1326
NDQUSD,20040811,072000,1327,1327,1325,1326
NDQUSD,20040811,072100,1324,1325,1323,1325
NDQUSD,20040811,072200,1325,1325,1324,1324
NDQUSD,20040811,072300,1325,1325,1325,1325
NDQUSD,20040811,072400,1324,1326,1323,1325
NDQUSD,20040811,072500,1324,1325,1324,1325
NDQUSD,20040811,072700,1326,1326,1324,1326
NDQUSD,20040811,072800,1325,1325,1324,1324
NDQUSD,20040811,072900,1325,1325,1324,1325
NDQUSD,20040811,073000,1324,1325,1324,1325
NDQUSD,20040811,073100,1324,1325,1324,1324
NDQUSD,20040811,073200,1326,1326,1325,1325
NDQUSD,20040811,073300,1324,1324,1324,1324
NDQUSD,20040811,073400,1325,1325,1324,1325
NDQUSD,20040811,073500,1324,1325,1324,1325
NDQUSD,20040811,073700,1325,1325,1324,1325
NDQUSD,20040811,073800,1325,1325,1325,1325
NDQUSD,20040811,074000,1326,1326,1325,1326
NDQUSD,20040811,074100,1324,1325,1324,1325
NDQUSD,20040811,074300,1324,1325,1324,1325
NDQUSD,20040811,074400,1324,1325,1324,1325
NDQUSD,20040811,074500,1325,1326,1324,1326
NDQUSD,20040811,074600,1324,1324,1324,1324
NDQUSD,20040811,074700,1324,1324,1323,1323
NDQUSD,20040811,074800,1325,1325,1323,1324
NDQUSD,20040811,074900,1323,1324,1323,1324
NDQUSD,20040811,075000,1323,1323,1323,1323
NDQUSD,20040811,075100,1323,1324,1323,1324
NDQUSD,20040811,075200,1323,1324,1323,1323
NDQUSD,20040811,075300,1324,1324,1323,1323
NDQUSD,20040811,075400,1325,1325,1323,1323
NDQUSD,20040811,075500,1324,1325,1324,1325
NDQUSD,20040811,075600,1324,1325,1323,1323
NDQUSD,20040811,075700,1324,1324,1323,1324
NDQUSD,20040811,075800,1324,1325,1324,1325
NDQUSD,20040811,075900,1323,1324,1323,1324
NDQUSD,20040811,080000,1324,1324,1323,1323
NDQUSD,20040811,080100,1325,1325,1323,1324
NDQUSD,20040811,080200,1323,1324,1323,1324
NDQUSD,20040811,080400,1325,1325,1324,1325
NDQUSD,20040811,080500,1324,1325,1324,1325
NDQUSD,20040811,080600,1325,1326,1325,1326
NDQUSD,20040811,080700,1325,1326,1325,1326
NDQUSD,20040811,080800,1325,1326,1325,1326
NDQUSD,20040811,080900,1325,1326,1325,1326
NDQUSD,20040811,081000,1327,1327,1325,1325
NDQUSD,20040811,081100,1325,1326,1325,1326
NDQUSD,20040811,081200,1326,1326,1326,1326
NDQUSD,20040811,081300,1326,1326,1325,1325
NDQUSD,20040811,081400,1326,1326,1325,1325
NDQUSD,20040811,081600,1326,1326,1326,1326
NDQUSD,20040811,081700,1326,1327,1325,1327
NDQUSD,20040811,081800,1326,1326,1326,1326
NDQUSD,20040811,082000,1327,1327,1325,1326
NDQUSD,20040811,082100,1327,1327,1325,1325
NDQUSD,20040811,082200,1326,1326,1326,1326
NDQUSD,20040811,082300,1325,1325,1324,1325
NDQUSD,20040811,082400,1326,1326,1325,1325
NDQUSD,20040811,082500,1325,1326,1325,1326
NDQUSD,20040811,082700,1326,1326,1324,1325
NDQUSD,20040811,082900,1324,1325,1324,1324
NDQUSD,20040811,083000,1324,1324,1324,1324
NDQUSD,20040811,083100,1325,1325,1323,1323
NDQUSD,20040811,083200,1324,1325,1324,1325
NDQUSD,20040811,083300,1324,1324,1324,1324
NDQUSD,20040811,083400,1323,1324,1323,1324
NDQUSD,20040811,083500,1323,1324,1323,1323
NDQUSD,20040811,083600,1323,1323,1323,1323
NDQUSD,20040811,083700,1323,1324,1323,1323
NDQUSD,20040811,083800,1324,1324,1323,1323
NDQUSD,20040811,083900,1325,1325,1324,1324
NDQUSD,20040811,084000,1323,1324,1323,1324
NDQUSD,20040811,084100,1323,1323,1323,1323
NDQUSD,20040811,084200,1323,1323,1323,1323
NDQUSD,20040811,084300,1322,1323,1322,1323
NDQUSD,20040811,084400,1324,1324,1322,1324
NDQUSD,20040811,084500,1323,1324,1323,1324
NDQUSD,20040811,084600,1324,1324,1323,1323
NDQUSD,20040811,084700,1324,1324,1323,1323
NDQUSD,20040811,084800,1324,1324,1323,1323
NDQUSD,20040811,084900,1322,1324,1322,1324
NDQUSD,20040811,085000,1323,1323,1322,1322
NDQUSD,20040811,085200,1323,1323,1323,1323
NDQUSD,20040811,085300,1322,1323,1321,1322
NDQUSD,20040811,085400,1322,1324,1321,1321
NDQUSD,20040811,085500,1323,1323,1321,1323
NDQUSD,20040811,085600,1324,1324,1322,1324
NDQUSD,20040811,085700,1322,1324,1322,1324
NDQUSD,20040811,085800,1323,1323,1322,1322
NDQUSD,20040811,085900,1322,1322,1322,1322
NDQUSD,20040811,090000,1324,1324,1322,1322
NDQUSD,20040811,090100,1321,1323,1321,1323
NDQUSD,20040811,090200,1322,1322,1322,1322
NDQUSD,20040811,090300,1321,1323,1321,1323
NDQUSD,20040811,090400,1323,1323,1322,1322
NDQUSD,20040811,090700,1322,1323,1322,1322
NDQUSD,20040811,090800,1322,1323,1322,1323
NDQUSD,20040811,090900,1321,1323,1321,1322
NDQUSD,20040811,091000,1322,1322,1322,1322
NDQUSD,20040811,091100,1322,1322,1321,1322
NDQUSD,20040811,091200,1322,1322,1322,1322
NDQUSD,20040811,091300,1322,1322,1322,1322
NDQUSD,20040811,091600,1322,1323,1322,1322
NDQUSD,20040811,091800,1321,1322,1321,1322
NDQUSD,20040811,092000,1321,1322,1321,1322
NDQUSD,20040811,092100,1321,1321,1321,1321
NDQUSD,20040811,092200,1322,1322,1321,1321
NDQUSD,20040811,092400,1322,1322,1322,1322
NDQUSD,20040811,092700,1321,1321,1321,1321
NDQUSD,20040811,092800,1322,1322,1322,1322
NDQUSD,20040811,092900,1321,1322,1321,1322
NDQUSD,20040811,093200,1322,1323,1321,1322
NDQUSD,20040811,093400,1322,1322,1321,1321
NDQUSD,20040811,093500,1322,1323,1322,1323
NDQUSD,20040811,093600,1323,1323,1322,1322
NDQUSD,20040811,093700,1322,1322,1322,1322
NDQUSD,20040811,093800,1322,1322,1321,1321
NDQUSD,20040811,093900,1322,1322,1322,1322
NDQUSD,20040811,094000,1323,1323,1322,1322
NDQUSD,20040811,094200,1322,1322,1321,1322
NDQUSD,20040811,094500,1322,1323,1321,1321
NDQUSD,20040811,094900,1323,1323,1322,1322
NDQUSD,20040811,095100,1323,1323,1322,1322
NDQUSD,20040811,095300,1322,1323,1321,1323
NDQUSD,20040811,095400,1321,1323,1321,1322
NDQUSD,20040811,095500,1323,1323,1321,1321
NDQUSD,20040811,095600,1321,1323,1321,1323
NDQUSD,20040811,095700,1323,1323,1321,1321
NDQUSD,20040811,095900,1321,1322,1321,1322
NDQUSD,20040811,100000,1322,1322,1322,1322
NDQUSD,20040811,100100,1322,1322,1322,1322
NDQUSD,20040811,100200,1322,1323,1322,1322
NDQUSD,20040811,100300,1322,1323,1322,1323
NDQUSD,20040811,100400,1324,1324,1324,1324
NDQUSD,20040811,100600,1323,1323,1323,1323
NDQUSD,20040811,100700,1322,1323,1322,1323
NDQUSD,20040811,100800,1322,1323,1322,1322
NDQUSD,20040811,101000,1324,1324,1322,1322
NDQUSD,20040811,101300,1324,1324,1323,1324
NDQUSD,20040811,101400,1322,1324,1322,1322
NDQUSD,20040811,101500,1323,1323,1322,1323
NDQUSD,20040811,101700,1322,1323,1322,1322
NDQUSD,20040811,101800,1322,1323,1322,1323
NDQUSD,20040811,102000,1323,1323,1321,1321
NDQUSD,20040811,102100,1323,1323,1322,1322
NDQUSD,20040811,102200,1322,1323,1321,1323
NDQUSD,20040811,102400,1323,1323,1322,1323
NDQUSD,20040811,102500,1321,1322,1321,1322
NDQUSD,20040811,102600,1322,1322,1322,1322
NDQUSD,20040811,102700,1323,1323,1322,1323
NDQUSD,20040811,102800,1322,1323,1322,1323
NDQUSD,20040811,103000,1323,1323,1323,1323
NDQUSD,20040811,103100,1323,1324,1323,1324
NDQUSD,20040811,103200,1322,1323,1322,1323
NDQUSD,20040811,103500,1322,1323,1322,1323
NDQUSD,20040811,103600,1322,1322,1321,1321
NDQUSD,20040811,103700,1323,1323,1321,1322
NDQUSD,20040811,103800,1323,1323,1323,1323
NDQUSD,20040811,104200,1322,1323,1321,1321
NDQUSD,20040811,104400,1322,1323,1322,1323
NDQUSD,20040811,104500,1323,1323,1322,1323
NDQUSD,20040811,104600,1322,1323,1322,1323
NDQUSD,20040811,104800,1323,1323,1323,1323
NDQUSD,20040811,105200,1322,1323,1322,1322
NDQUSD,20040811,105300,1323,1325,1323,1325
NDQUSD,20040811,105400,1324,1324,1323,1323
NDQUSD,20040811,105500,1324,1324,1324,1324
NDQUSD,20040811,105600,1324,1324,1323,1323
NDQUSD,20040811,105800,1323,1323,1322,1322
NDQUSD,20040811,105900,1323,1323,1321,1323
NDQUSD,20040811,110200,1322,1322,1322,1322
NDQUSD,20040811,110300,1322,1322,1322,1322
NDQUSD,20040811,110400,1323,1323,1322,1323
NDQUSD,20040811,110500,1322,1323,1322,1323
NDQUSD,20040811,110600,1322,1322,1321,1321
NDQUSD,20040811,111000,1321,1323,1321,1321
NDQUSD,20040811,111200,1321,1322,1321,1321
NDQUSD,20040811,111300,1322,1322,1321,1321
NDQUSD,20040811,111400,1323,1323,1322,1322
NDQUSD,20040811,111500,1323,1323,1323,1323
NDQUSD,20040811,111600,1322,1323,1322,1323
NDQUSD,20040811,111700,1322,1322,1322,1322
NDQUSD,20040811,111900,1322,1323,1322,1323
NDQUSD,20040811,112000,1322,1322,1322,1322
NDQUSD,20040811,112100,1323,1323,1322,1323
NDQUSD,20040811,112200,1322,1322,1322,1322
NDQUSD,20040811,112300,1323,1323,1322,1323
NDQUSD,20040811,112400,1322,1322,1322,1322
NDQUSD,20040811,112500,1322,1324,1322,1323
NDQUSD,20040811,112600,1322,1323,1322,1323
NDQUSD,20040811,112700,1323,1324,1323,1324
NDQUSD,20040811,112800,1323,1323,1322,1323
NDQUSD,20040811,112900,1323,1323,1323,1323
NDQUSD,20040811,113000,1324,1324,1323,1323
NDQUSD,20040811,113100,1323,1324,1322,1322
NDQUSD,20040811,113200,1324,1324,1323,1323
NDQUSD,20040811,113300,1322,1323,1322,1323
NDQUSD,20040811,113400,1324,1324,1322,1324
NDQUSD,20040811,113600,1323,1324,1322,1323
NDQUSD,20040811,113700,1322,1323,1322,1323
NDQUSD,20040811,114000,1324,1324,1322,1323
NDQUSD,20040811,114100,1322,1324,1322,1324
NDQUSD,20040811,114200,1323,1324,1323,1324
NDQUSD,20040811,114300,1323,1323,1321,1323
NDQUSD,20040811,114400,1322,1322,1321,1321
NDQUSD,20040811,114500,1322,1323,1321,1321
NDQUSD,20040811,114600,1321,1321,1321,1321
NDQUSD,20040811,114700,1321,1323,1321,1321
NDQUSD,20040811,114800,1321,1322,1321,1321
NDQUSD,20040811,115000,1322,1322,1322,1322
NDQUSD,20040811,115100,1321,1322,1319,1320
NDQUSD,20040811,115200,1321,1321,1319,1321
NDQUSD,20040811,115300,1319,1321,1319,1320
NDQUSD,20040811,115400,1321,1321,1319,1319
NDQUSD,20040811,115500,1319,1320,1319,1320
NDQUSD,20040811,115600,1318,1319,1318,1318
NDQUSD,20040811,115700,1320,1320,1319,1320
NDQUSD,20040811,115800,1319,1319,1318,1318
NDQUSD,20040811,115900,1318,1319,1318,1318
NDQUSD,20040811,120000,1320,1320,1318,1318
NDQUSD,20040811,120100,1318,1319,1318,1319
NDQUSD,20040811,120200,1318,1319,1318,1319
NDQUSD,20040811,120300,1319,1319,1319,1319
NDQUSD,20040811,120400,1320,1320,1319,1319
NDQUSD,20040811,120500,1320,1320,1318,1318
NDQUSD,20040811,120600,1318,1319,1318,1319
NDQUSD,20040811,120700,1318,1319,1318,1319
NDQUSD,20040811,120800,1320,1320,1319,1319
NDQUSD,20040811,120900,1320,1320,1318,1318
NDQUSD,20040811,121000,1320,1320,1318,1320
NDQUSD,20040811,121100,1319,1320,1319,1320
NDQUSD,20040811,121200,1320,1320,1317,1318
NDQUSD,20040811,121300,1319,1319,1318,1319
NDQUSD,20040811,121400,1320,1320,1318,1319
NDQUSD,20040811,121500,1319,1320,1318,1319
NDQUSD,20040811,121600,1320,1320,1320,1320
NDQUSD,20040811,121700,1319,1320,1319,1320
NDQUSD,20040811,121800,1319,1320,1319,1319
NDQUSD,20040811,121900,1320,1320,1319,1319
NDQUSD,20040811,122000,1318,1319,1318,1319
NDQUSD,20040811,122100,1319,1320,1319,1319
NDQUSD,20040811,122200,1319,1320,1319,1320
NDQUSD,20040811,122300,1319,1320,1319,1320
NDQUSD,20040811,122500,1319,1320,1319,1320
NDQUSD,20040811,122600,1319,1319,1319,1319
NDQUSD,20040811,122700,1320,1321,1320,1320
NDQUSD,20040811,122800,1321,1321,1320,1321
NDQUSD,20040811,122900,1321,1322,1320,1321
NDQUSD,20040811,123000,1321,1321,1320,1320
NDQUSD,20040811,123100,1320,1321,1320,1321
NDQUSD,20040811,123200,1320,1321,1320,1321
NDQUSD,20040811,123300,1320,1320,1320,1320
NDQUSD,20040811,123400,1321,1321,1320,1321
NDQUSD,20040811,123500,1321,1321,1320,1320
NDQUSD,20040811,123600,1320,1322,1320,1322
NDQUSD,20040811,123700,1321,1322,1321,1321
NDQUSD,20040811,123800,1320,1321,1320,1321
NDQUSD,20040811,123900,1321,1321,1320,1320
NDQUSD,20040811,124000,1321,1321,1321,1321
NDQUSD,20040811,124100,1320,1321,1320,1321
NDQUSD,20040811,124200,1320,1321,1320,1321
NDQUSD,20040811,124300,1321,1321,1320,1321
NDQUSD,20040811,124400,1320,1320,1320,1320
NDQUSD,20040811,124500,1320,1321,1320,1320
NDQUSD,20040811,124600,1320,1321,1320,1321
NDQUSD,20040811,124700,1321,1321,1320,1320
NDQUSD,20040811,124800,1320,1321,1320,1320
NDQUSD,20040811,124900,1320,1321,1319,1321
NDQUSD,20040811,125000,1320,1321,1320,1320
NDQUSD,20040811,125100,1319,1320,1319,1320
NDQUSD,20040811,125200,1321,1321,1320,1320
NDQUSD,20040811,125300,1320,1320,1319,1320
NDQUSD,20040811,125400,1320,1321,1320,1321
NDQUSD,20040811,125500,1320,1321,1320,1321
NDQUSD,20040811,125600,1320,1321,1320,1320
NDQUSD,20040811,125700,1321,1322,1321,1322
NDQUSD,20040811,125800,1320,1321,1320,1321
NDQUSD,20040811,125900,1321,1322,1321,1322
NDQUSD,20040811,130000,1322,1322,1322,1322
NDQUSD,20040811,130100,1321,1321,1321,1321
NDQUSD,20040811,130200,1320,1321,1320,1321
NDQUSD,20040811,130300,1321,1322,1321,1322
NDQUSD,20040811,130400,1321,1322,1321,1321
NDQUSD,20040811,130500,1322,1322,1321,1321
NDQUSD,20040811,130600,1321,1321,1320,1321
NDQUSD,20040811,130700,1321,1321,1320,1321
NDQUSD,20040811,130800,1321,1322,1321,1321
NDQUSD,20040811,130900,1321,1322,1321,1322
NDQUSD,20040811,131000,1322,1322,1320,1320
NDQUSD,20040811,131100,1320,1320,1319,1319
NDQUSD,20040811,131200,1321,1321,1320,1320
NDQUSD,20040811,131300,1320,1321,1320,1321
NDQUSD,20040811,131400,1321,1321,1321,1321
NDQUSD,20040811,131500,1320,1321,1320,1321
NDQUSD,20040811,131600,1321,1321,1319,1321
NDQUSD,20040811,131700,1321,1321,1320,1320
NDQUSD,20040811,131800,1320,1321,1320,1321
NDQUSD,20040811,131900,1320,1322,1320,1321
NDQUSD,20040811,132000,1321,1321,1321,1321
NDQUSD,20040811,132100,1321,1321,1320,1321
NDQUSD,20040811,132200,1321,1321,1321,1321
NDQUSD,20040811,132300,1320,1321,1320,1320
NDQUSD,20040811,132400,1321,1321,1320,1320
NDQUSD,20040811,132500,1321,1321,1319,1319
NDQUSD,20040811,132600,1320,1320,1319,1319
NDQUSD,20040811,132700,1319,1320,1319,1320
NDQUSD,20040811,132800,1319,1321,1319,1320
NDQUSD,20040811,132900,1321,1322,1321,1321
NDQUSD,20040811,133000,1320,1322,1319,1319
NDQUSD,20040811,133100,1318,1318,1317,1317
NDQUSD,20040811,133200,1317,1317,1317,1317
NDQUSD,20040811,133300,1319,1319,1317,1319
NDQUSD,20040811,133400,1318,1320,1318,1320
NDQUSD,20040811,133500,1319,1319,1319,1319
NDQUSD,20040811,133600,1319,1319,1318,1318
NDQUSD,20040811,133700,1319,1321,1318,1318
NDQUSD,20040811,133800,1319,1319,1318,1318
NDQUSD,20040811,133900,1319,1319,1318,1319
NDQUSD,20040811,134000,1318,1318,1317,1318
NDQUSD,20040811,134100,1317,1317,1315,1317
NDQUSD,20040811,134200,1316,1316,1315,1315
NDQUSD,20040811,134300,1315,1316,1315,1315
NDQUSD,20040811,134400,1316,1317,1316,1316
NDQUSD,20040811,134500,1315,1317,1315,1317
NDQUSD,20040811,134600,1318,1318,1317,1318
NDQUSD,20040811,134700,1317,1317,1315,1315
NDQUSD,20040811,134800,1316,1317,1316,1317
NDQUSD,20040811,134900,1315,1316,1315,1315
NDQUSD,20040811,135000,1315,1315,1313,1314
NDQUSD,20040811,135100,1314,1314,1313,1313
NDQUSD,20040811,135200,1314,1315,1312,1312
NDQUSD,20040811,135300,1311,1314,1311,1313
NDQUSD,20040811,135400,1313,1313,1311,1311
NDQUSD,20040811,135500,1312,1313,1312,1313
NDQUSD,20040811,135600,1312,1313,1312,1313
NDQUSD,20040811,135700,1312,1314,1312,1314
NDQUSD,20040811,135800,1313,1313,1313,1313
NDQUSD,20040811,135900,1313,1313,1313,1313
NDQUSD,20040811,140000,1313,1313,1311,1312
NDQUSD,20040811,140100,1311,1311,1309,1309
NDQUSD,20040811,140200,1309,1309,1308,1309
NDQUSD,20040811,140300,1308,1309,1308,1309
NDQUSD,20040811,140400,1309,1310,1308,1309
NDQUSD,20040811,140500,1310,1310,1310,1310
NDQUSD,20040811,140600,1309,1311,1309,1310
NDQUSD,20040811,140700,1310,1312,1309,1312
NDQUSD,20040811,140800,1311,1311,1310,1311
NDQUSD,20040811,140900,1311,1312,1310,1311
NDQUSD,20040811,141000,1311,1312,1311,1312
NDQUSD,20040811,141100,1311,1312,1311,1311
NDQUSD,20040811,141200,1312,1313,1311,1313
NDQUSD,20040811,141300,1312,1313,1312,1312
NDQUSD,20040811,141400,1311,1312,1311,1311
NDQUSD,20040811,141500,1312,1313,1311,1311
NDQUSD,20040811,141600,1312,1312,1310,1311
NDQUSD,20040811,141700,1311,1312,1310,1311
NDQUSD,20040811,141800,1312,1313,1311,1313
NDQUSD,20040811,141900,1312,1313,1312,1313
NDQUSD,20040811,142000,1313,1313,1312,1312
NDQUSD,20040811,142100,1313,1314,1311,1312
NDQUSD,20040811,142200,1312,1313,1312,1313
NDQUSD,20040811,142300,1313,1313,1313,1313
NDQUSD,20040811,142400,1313,1314,1312,1314
NDQUSD,20040811,142500,1315,1315,1313,1315
NDQUSD,20040811,142600,1315,1316,1313,1314
NDQUSD,20040811,142700,1313,1314,1312,1314
NDQUSD,20040811,142800,1314,1315,1312,1313
NDQUSD,20040811,142900,1315,1315,1312,1312
NDQUSD,20040811,143000,1313,1314,1312,1312
NDQUSD,20040811,143100,1312,1313,1311,1311
NDQUSD,20040811,143200,1311,1313,1311,1312
NDQUSD,20040811,143300,1312,1313,1311,1312
NDQUSD,20040811,143400,1313,1313,1310,1312
NDQUSD,20040811,143500,1312,1313,1312,1313
NDQUSD,20040811,143600,1313,1314,1313,1314
NDQUSD,20040811,143700,1312,1313,1312,1312
NDQUSD,20040811,143800,1313,1314,1312,1314
NDQUSD,20040811,143900,1314,1314,1314,1314
NDQUSD,20040811,144000,1314,1315,1313,1314
NDQUSD,20040811,144100,1315,1315,1312,1314
NDQUSD,20040811,144200,1313,1313,1312,1312
NDQUSD,20040811,144300,1312,1312,1311,1311
NDQUSD,20040811,144400,1311,1313,1310,1311
NDQUSD,20040811,144500,1311,1312,1310,1311
NDQUSD,20040811,144600,1311,1313,1311,1312
NDQUSD,20040811,144700,1312,1312,1311,1311
NDQUSD,20040811,144800,1312,1312,1310,1312
NDQUSD,20040811,144900,1312,1313,1311,1312
NDQUSD,20040811,145000,1311,1313,1311,1313
NDQUSD,20040811,145100,1313,1314,1312,1313
NDQUSD,20040811,145200,1313,1316,1313,1316
NDQUSD,20040811,145300,1315,1315,1314,1314
NDQUSD,20040811,145400,1316,1316,1314,1315
NDQUSD,20040811,145500,1314,1315,1314,1314
NDQUSD,20040811,145600,1315,1317,1314,1317
NDQUSD,20040811,145700,1317,1318,1317,1318
NDQUSD,20040811,145800,1317,1319,1317,1319
NDQUSD,20040811,145900,1318,1319,1317,1317
NDQUSD,20040811,150000,1318,1319,1318,1319
NDQUSD,20040811,150100,1319,1320,1319,1320
NDQUSD,20040811,150200,1319,1322,1319,1321
NDQUSD,20040811,150300,1320,1321,1320,1321
NDQUSD,20040811,150400,1319,1320,1319,1320
NDQUSD,20040811,150500,1319,1320,1319,1320
NDQUSD,20040811,150600,1320,1320,1317,1319
NDQUSD,20040811,150700,1318,1319,1316,1316
NDQUSD,20040811,150800,1317,1319,1317,1319
NDQUSD,20040811,150900,1319,1320,1319,1320
NDQUSD,20040811,151000,1318,1319,1318,1319
NDQUSD,20040811,151100,1320,1321,1320,1320
NDQUSD,20040811,151200,1320,1322,1320,1322
NDQUSD,20040811,151300,1320,1321,1319,1320
NDQUSD,20040811,151400,1321,1322,1319,1320
NDQUSD,20040811,151500,1320,1323,1319,1323
NDQUSD,20040811,151600,1323,1323,1322,1322
NDQUSD,20040811,151700,1322,1323,1321,1322
NDQUSD,20040811,151800,1321,1322,1321,1321
NDQUSD,20040811,151900,1320,1322,1319,1319
NDQUSD,20040811,152000,1321,1321,1321,1321
NDQUSD,20040811,152100,1321,1321,1320,1320
NDQUSD,20040811,152200,1320,1321,1319,1319
NDQUSD,20040811,152300,1320,1320,1320,1320
NDQUSD,20040811,152400,1319,1321,1319,1320
NDQUSD,20040811,152500,1319,1319,1318,1318
NDQUSD,20040811,152600,1318,1320,1318,1319
NDQUSD,20040811,152700,1319,1321,1319,1321
NDQUSD,20040811,152800,1320,1321,1318,1319
NDQUSD,20040811,152900,1320,1321,1318,1321
NDQUSD,20040811,153000,1321,1321,1319,1319
NDQUSD,20040811,153100,1319,1320,1318,1319
NDQUSD,20040811,153200,1319,1320,1318,1318
NDQUSD,20040811,153300,1319,1320,1318,1320
NDQUSD,20040811,153400,1319,1319,1318,1318
NDQUSD,20040811,153500,1320,1320,1318,1318
NDQUSD,20040811,153600,1318,1320,1318,1320
NDQUSD,20040811,153700,1319,1320,1318,1318
NDQUSD,20040811,153800,1319,1319,1318,1318
NDQUSD,20040811,153900,1317,1318,1317,1318
NDQUSD,20040811,154000,1317,1318,1317,1317
NDQUSD,20040811,154100,1316,1317,1316,1317
NDQUSD,20040811,154200,1317,1317,1314,1314
NDQUSD,20040811,154300,1316,1316,1315,1316
NDQUSD,20040811,154400,1317,1317,1316,1316
NDQUSD,20040811,154500,1316,1316,1316,1316
NDQUSD,20040811,154600,1317,1317,1316,1316
NDQUSD,20040811,154700,1317,1318,1316,1318
NDQUSD,20040811,154800,1318,1318,1317,1318
NDQUSD,20040811,154900,1317,1318,1317,1318
NDQUSD,20040811,155000,1318,1318,1316,1318
NDQUSD,20040811,155100,1318,1318,1317,1317
NDQUSD,20040811,155200,1317,1318,1317,1318
NDQUSD,20040811,155300,1317,1318,1316,1316
NDQUSD,20040811,155400,1317,1317,1316,1316
NDQUSD,20040811,155500,1315,1316,1314,1316
NDQUSD,20040811,155600,1316,1316,1314,1315
NDQUSD,20040811,155700,1315,1316,1315,1316
NDQUSD,20040811,155800,1315,1316,1314,1316
NDQUSD,20040811,155900,1315,1316,1314,1314
NDQUSD,20040811,160000,1315,1315,1314,1315
NDQUSD,20040811,160100,1314,1316,1314,1316
NDQUSD,20040811,160200,1315,1317,1315,1315
NDQUSD,20040811,160300,1315,1316,1314,1316
NDQUSD,20040811,160400,1314,1316,1314,1316
NDQUSD,20040811,160500,1316,1316,1316,1316
NDQUSD,20040811,160600,1316,1316,1313,1315
NDQUSD,20040811,160700,1314,1315,1314,1315
NDQUSD,20040811,160800,1315,1315,1314,1315
NDQUSD,20040811,160900,1315,1315,1313,1314
NDQUSD,20040811,161000,1314,1314,1314,1314
NDQUSD,20040811,161100,1314,1314,1312,1314
NDQUSD,20040811,161200,1313,1314,1313,1314
NDQUSD,20040811,161300,1312,1313,1312,1312
NDQUSD,20040811,161400,1313,1315,1312,1313
NDQUSD,20040811,161500,1313,1315,1313,1313
NDQUSD,20040811,161600,1314,1316,1314,1315
NDQUSD,20040811,161700,1315,1316,1313,1313
NDQUSD,20040811,161800,1313,1314,1313,1313
NDQUSD,20040811,161900,1314,1314,1312,1314
NDQUSD,20040811,162000,1313,1313,1313,1313
NDQUSD,20040811,162100,1314,1314,1313,1313
NDQUSD,20040811,162200,1314,1314,1313,1314
NDQUSD,20040811,162300,1314,1315,1314,1315
NDQUSD,20040811,162400,1314,1316,1314,1316
NDQUSD,20040811,162500,1315,1316,1315,1315
NDQUSD,20040811,162600,1315,1317,1315,1317
NDQUSD,20040811,162700,1316,1317,1316,1317
NDQUSD,20040811,162800,1316,1318,1316,1317
NDQUSD,20040811,162900,1316,1316,1315,1315
NDQUSD,20040811,163000,1316,1316,1314,1316
NDQUSD,20040811,163100,1315,1316,1315,1316
NDQUSD,20040811,163200,1315,1317,1315,1316
NDQUSD,20040811,163300,1316,1316,1314,1316
NDQUSD,20040811,163400,1315,1315,1315,1315
NDQUSD,20040811,163500,1316,1316,1315,1315
NDQUSD,20040811,163600,1315,1316,1314,1316
NDQUSD,20040811,163700,1316,1316,1314,1314
NDQUSD,20040811,163800,1315,1316,1314,1315
NDQUSD,20040811,163900,1315,1316,1315,1315
NDQUSD,20040811,164000,1315,1317,1315,1317
NDQUSD,20040811,164100,1316,1316,1315,1315
NDQUSD,20040811,164200,1316,1317,1315,1315
NDQUSD,20040811,164300,1316,1317,1316,1317
NDQUSD,20040811,164400,1316,1317,1316,1317
NDQUSD,20040811,164500,1316,1317,1316,1317
NDQUSD,20040811,164600,1317,1317,1316,1316
NDQUSD,20040811,164700,1317,1317,1316,1317
NDQUSD,20040811,164800,1317,1317,1315,1317
NDQUSD,20040811,164900,1315,1316,1315,1316
NDQUSD,20040811,165000,1316,1316,1314,1316
NDQUSD,20040811,165100,1316,1316,1315,1315
NDQUSD,20040811,165200,1316,1316,1316,1316
NDQUSD,20040811,165300,1315,1316,1315,1316
NDQUSD,20040811,165400,1316,1316,1316,1316
NDQUSD,20040811,165500,1317,1317,1315,1315
NDQUSD,20040811,165600,1317,1317,1315,1317
NDQUSD,20040811,165700,1316,1317,1316,1316
NDQUSD,20040811,165800,1317,1318,1316,1316
NDQUSD,20040811,165900,1316,1317,1316,1317
NDQUSD,20040811,170000,1315,1317,1315,1316
NDQUSD,20040811,170100,1317,1317,1316,1316
NDQUSD,20040811,170200,1316,1317,1316,1317
NDQUSD,20040811,170300,1318,1319,1318,1319
NDQUSD,20040811,170400,1317,1318,1317,1318
NDQUSD,20040811,170500,1318,1320,1318,1320
NDQUSD,20040811,170600,1319,1319,1318,1318
NDQUSD,20040811,170700,1319,1320,1318,1320
NDQUSD,20040811,170800,1319,1320,1319,1319
NDQUSD,20040811,170900,1320,1320,1319,1320
NDQUSD,20040811,171000,1320,1320,1318,1320
NDQUSD,20040811,171100,1321,1321,1318,1320
NDQUSD,20040811,171200,1319,1320,1319,1319
NDQUSD,20040811,171300,1319,1322,1319,1321
NDQUSD,20040811,171400,1322,1323,1321,1321
NDQUSD,20040811,171500,1322,1322,1320,1321
NDQUSD,20040811,171600,1322,1322,1320,1320
NDQUSD,20040811,171700,1321,1322,1321,1321
NDQUSD,20040811,171800,1320,1321,1320,1320
NDQUSD,20040811,171900,1321,1322,1320,1320
NDQUSD,20040811,172000,1321,1321,1321,1321
NDQUSD,20040811,172100,1321,1321,1319,1320
NDQUSD,20040811,172200,1320,1321,1320,1320
NDQUSD,20040811,172300,1320,1321,1320,1320
NDQUSD,20040811,172400,1319,1321,1319,1320
NDQUSD,20040811,172500,1319,1321,1319,1321
NDQUSD,20040811,172600,1320,1320,1319,1319
NDQUSD,20040811,172700,1321,1321,1320,1321
NDQUSD,20040811,172800,1321,1321,1320,1320
NDQUSD,20040811,172900,1320,1320,1319,1319
NDQUSD,20040811,173000,1319,1320,1319,1319
NDQUSD,20040811,173100,1321,1321,1320,1321
NDQUSD,20040811,173200,1321,1321,1318,1319
NDQUSD,20040811,173300,1320,1320,1318,1318
NDQUSD,20040811,173400,1319,1320,1317,1319
NDQUSD,20040811,173500,1318,1319,1316,1316
NDQUSD,20040811,173600,1317,1319,1317,1319
NDQUSD,20040811,173700,1319,1319,1318,1318
NDQUSD,20040811,173800,1318,1319,1317,1318
NDQUSD,20040811,173900,1317,1317,1316,1317
NDQUSD,20040811,174000,1317,1318,1317,1317
NDQUSD,20040811,174100,1318,1318,1315,1315
NDQUSD,20040811,174200,1317,1317,1316,1317
NDQUSD,20040811,174300,1317,1318,1315,1315
NDQUSD,20040811,174400,1316,1317,1315,1315
NDQUSD,20040811,174500,1314,1315,1314,1315
NDQUSD,20040811,174600,1315,1317,1315,1317
NDQUSD,20040811,174700,1317,1318,1316,1318
NDQUSD,20040811,174800,1318,1318,1316,1317
NDQUSD,20040811,174900,1316,1317,1316,1316
NDQUSD,20040811,175000,1316,1318,1316,1316
NDQUSD,20040811,175100,1317,1317,1316,1317
NDQUSD,20040811,175200,1316,1318,1316,1318
NDQUSD,20040811,175300,1316,1317,1316,1317
NDQUSD,20040811,175400,1316,1319,1316,1318
NDQUSD,20040811,175500,1318,1319,1317,1318
NDQUSD,20040811,175600,1319,1319,1317,1318
NDQUSD,20040811,175700,1317,1319,1317,1319
NDQUSD,20040811,175800,1319,1319,1317,1318
NDQUSD,20040811,175900,1317,1318,1316,1317
NDQUSD,20040811,180000,1317,1317,1316,1316
NDQUSD,20040811,180100,1315,1316,1314,1315
NDQUSD,20040811,180200,1315,1316,1315,1315
NDQUSD,20040811,180300,1317,1317,1315,1316
NDQUSD,20040811,180400,1316,1317,1316,1316
NDQUSD,20040811,180500,1316,1316,1314,1315
NDQUSD,20040811,180600,1315,1315,1314,1315
NDQUSD,20040811,180700,1315,1315,1312,1313
NDQUSD,20040811,180800,1314,1315,1313,1313
NDQUSD,20040811,180900,1313,1315,1313,1315
NDQUSD,20040811,181000,1316,1316,1313,1315
NDQUSD,20040811,181100,1314,1316,1314,1315
NDQUSD,20040811,181200,1315,1316,1315,1315
NDQUSD,20040811,181300,1316,1316,1315,1315
NDQUSD,20040811,181400,1315,1316,1315,1315
NDQUSD,20040811,181500,1317,1318,1315,1317
NDQUSD,20040811,181600,1316,1317,1316,1316
NDQUSD,20040811,181700,1318,1318,1317,1317
NDQUSD,20040811,181800,1317,1317,1316,1316
NDQUSD,20040811,181900,1316,1316,1313,1314
NDQUSD,20040811,182000,1314,1314,1313,1314
NDQUSD,20040811,182100,1314,1315,1314,1315
NDQUSD,20040811,182200,1315,1315,1314,1315
NDQUSD,20040811,182300,1314,1315,1314,1315
NDQUSD,20040811,182400,1315,1316,1314,1315
NDQUSD,20040811,182500,1316,1317,1314,1315
NDQUSD,20040811,182600,1316,1317,1315,1316
NDQUSD,20040811,182700,1316,1320,1315,1320
NDQUSD,20040811,182800,1320,1320,1318,1319
NDQUSD,20040811,182900,1319,1319,1317,1319
NDQUSD,20040811,183000,1319,1319,1317,1317
NDQUSD,20040811,183100,1318,1319,1317,1318
NDQUSD,20040811,183200,1319,1319,1318,1318
NDQUSD,20040811,183300,1319,1319,1318,1318
NDQUSD,20040811,183400,1319,1319,1318,1318
NDQUSD,20040811,183500,1318,1320,1318,1320
NDQUSD,20040811,183600,1319,1320,1319,1320
NDQUSD,20040811,183700,1319,1319,1318,1318
NDQUSD,20040811,183800,1320,1320,1319,1319
NDQUSD,20040811,183900,1319,1320,1319,1320
NDQUSD,20040811,184000,1319,1320,1319,1319
NDQUSD,20040811,184100,1319,1319,1317,1318
NDQUSD,20040811,184200,1317,1318,1317,1317
NDQUSD,20040811,184300,1319,1319,1317,1318
NDQUSD,20040811,184400,1317,1319,1317,1318
NDQUSD,20040811,184500,1318,1319,1318,1318
NDQUSD,20040811,184600,1319,1319,1317,1317
NDQUSD,20040811,184700,1317,1319,1317,1318
NDQUSD,20040811,184800,1318,1319,1318,1318
NDQUSD,20040811,184900,1319,1319,1319,1319
NDQUSD,20040811,185000,1319,1319,1319,1319
NDQUSD,20040811,185100,1319,1320,1319,1320
NDQUSD,20040811,185200,1320,1322,1320,1321
NDQUSD,20040811,185300,1322,1322,1320,1321
NDQUSD,20040811,185400,1321,1321,1319,1321
NDQUSD,20040811,185500,1321,1321,1319,1320
NDQUSD,20040811,185600,1321,1321,1321,1321
NDQUSD,20040811,185700,1320,1321,1319,1321
NDQUSD,20040811,185800,1320,1322,1320,1322
NDQUSD,20040811,185900,1322,1325,1322,1325
NDQUSD,20040811,190000,1324,1325,1322,1323
NDQUSD,20040811,190100,1324,1324,1323,1323
NDQUSD,20040811,190200,1322,1323,1322,1323
NDQUSD,20040811,190300,1323,1323,1322,1322
NDQUSD,20040811,190400,1322,1322,1322,1322
NDQUSD,20040811,190500,1322,1323,1322,1322
NDQUSD,20040811,190600,1323,1324,1321,1322
NDQUSD,20040811,190700,1322,1325,1322,1323
NDQUSD,20040811,190800,1324,1324,1324,1324
NDQUSD,20040811,190900,1324,1325,1323,1325
NDQUSD,20040811,191000,1325,1325,1325,1325
NDQUSD,20040811,191100,1324,1325,1324,1325
NDQUSD,20040811,191200,1324,1325,1324,1324
NDQUSD,20040811,191300,1325,1325,1324,1325
NDQUSD,20040811,191400,1324,1325,1323,1325
NDQUSD,20040811,191500,1324,1324,1322,1322
NDQUSD,20040811,191600,1322,1323,1321,1321
NDQUSD,20040811,191700,1321,1323,1321,1322
NDQUSD,20040811,191800,1323,1324,1323,1324
NDQUSD,20040811,191900,1323,1324,1323,1323
NDQUSD,20040811,192000,1324,1325,1324,1324
NDQUSD,20040811,192100,1324,1325,1323,1324
NDQUSD,20040811,192200,1324,1326,1324,1326
NDQUSD,20040811,192300,1325,1327,1325,1325
NDQUSD,20040811,192400,1326,1326,1325,1325
NDQUSD,20040811,192500,1327,1328,1326,1328
NDQUSD,20040811,192600,1328,1328,1327,1327
NDQUSD,20040811,192700,1327,1329,1326,1327
NDQUSD,20040811,192800,1328,1328,1326,1327
NDQUSD,20040811,192900,1327,1327,1325,1325
NDQUSD,20040811,193000,1326,1326,1325,1326
NDQUSD,20040811,193100,1326,1327,1324,1326
NDQUSD,20040811,193200,1326,1328,1325,1328
NDQUSD,20040811,193300,1327,1328,1326,1327
NDQUSD,20040811,193400,1326,1326,1326,1326
NDQUSD,20040811,193500,1326,1327,1325,1327
NDQUSD,20040811,193600,1325,1327,1323,1324
NDQUSD,20040811,193700,1324,1324,1323,1324
NDQUSD,20040811,193800,1324,1324,1323,1323
NDQUSD,20040811,193900,1323,1323,1322,1323
NDQUSD,20040811,194000,1324,1324,1321,1324
NDQUSD,20040811,194100,1323,1324,1323,1324
NDQUSD,20040811,194200,1323,1324,1322,1323
NDQUSD,20040811,194300,1323,1323,1323,1323
NDQUSD,20040811,194400,1321,1322,1321,1321
NDQUSD,20040811,194500,1321,1321,1320,1320
NDQUSD,20040811,194600,1320,1321,1320,1320
NDQUSD,20040811,194700,1321,1322,1320,1321
NDQUSD,20040811,194800,1321,1322,1321,1322
NDQUSD,20040811,194900,1321,1323,1320,1321
NDQUSD,20040811,195000,1321,1323,1321,1321
NDQUSD,20040811,195100,1323,1323,1322,1322
NDQUSD,20040811,195200,1321,1323,1321,1322
NDQUSD,20040811,195300,1322,1322,1322,1322
NDQUSD,20040811,195400,1323,1323,1322,1322
NDQUSD,20040811,195500,1323,1323,1321,1321
NDQUSD,20040811,195600,1322,1322,1321,1321
NDQUSD,20040811,195700,1321,1323,1320,1323
NDQUSD,20040811,195800,1322,1324,1322,1324
NDQUSD,20040811,195900,1323,1323,1322,1323
NDQUSD,20040811,200000,1323,1324,1323,1324
NDQUSD,20040811,200100,1323,1323,1323,1323
NDQUSD,20040811,200200,1322,1323,1322,1323
NDQUSD,20040811,200300,1324,1324,1323,1323
NDQUSD,20040811,200400,1323,1323,1322,1323
NDQUSD,20040811,200500,1323,1324,1322,1323
NDQUSD,20040811,200600,1322,1324,1322,1324
NDQUSD,20040811,200700,1323,1323,1323,1323
NDQUSD,20040811,200800,1323,1324,1322,1323
NDQUSD,20040811,200900,1324,1324,1323,1323
NDQUSD,20040811,201000,1324,1324,1324,1324
NDQUSD,20040811,201100,1325,1325,1324,1324
NDQUSD,20040811,201200,1323,1324,1323,1324
NDQUSD,20040811,201300,1325,1325,1324,1324
NDQUSD,20040811,201400,1325,1325,1324,1324
NDQUSD,20040811,203000,1324,1325,1322,1325
NDQUSD,20040811,203100,1325,1325,1324,1325
NDQUSD,20040811,203200,1323,1324,1323,1324
NDQUSD,20040811,203300,1324,1324,1324,1324
NDQUSD,20040811,203400,1324,1324,1323,1324
NDQUSD,20040811,203500,1324,1325,1324,1325
NDQUSD,20040811,203600,1324,1326,1324,1324
NDQUSD,20040811,203700,1324,1325,1324,1325
NDQUSD,20040811,203800,1325,1326,1325,1326
NDQUSD,20040811,203900,1325,1326,1325,1325
NDQUSD,20040811,204100,1325,1325,1325,1325
NDQUSD,20040811,204200,1325,1325,1324,1324
NDQUSD,20040811,204300,1325,1325,1325,1325
NDQUSD,20040811,204500,1325,1326,1325,1325
NDQUSD,20040811,204700,1325,1326,1324,1326
NDQUSD,20040811,204800,1325,1326,1324,1326
NDQUSD,20040811,204900,1326,1326,1325,1326
NDQUSD,20040811,205100,1326,1326,1325,1326
NDQUSD,20040811,205200,1325,1326,1325,1326
NDQUSD,20040811,205300,1326,1326,1326,1326
NDQUSD,20040811,205400,1326,1326,1325,1325
NDQUSD,20040811,205500,1325,1326,1325,1326
NDQUSD,20040811,205600,1324,1326,1324,1325
NDQUSD,20040811,205700,1325,1326,1325,1326
NDQUSD,20040811,205800,1325,1325,1325,1325
NDQUSD,20040811,210200,1326,1326,1326,1326
NDQUSD,20040811,210300,1325,1326,1325,1326
NDQUSD,20040811,210400,1325,1326,1325,1325
NDQUSD,20040811,210600,1325,1326,1325,1326
NDQUSD,20040811,210800,1325,1327,1325,1327
NDQUSD,20040811,211200,1326,1326,1325,1326
NDQUSD,20040811,211300,1326,1326,1326,1326
NDQUSD,20040811,211400,1325,1326,1325,1325
NDQUSD,20040811,211500,1325,1326,1325,1326
NDQUSD,20040811,211700,1326,1326,1325,1326
NDQUSD,20040811,212000,1325,1326,1325,1325
NDQUSD,20040811,212100,1327,1327,1325,1325
NDQUSD,20040811,212400,1326,1327,1326,1326
NDQUSD,20040811,212500,1326,1326,1326,1326
NDQUSD,20040811,212600,1326,1326,1326,1326
NDQUSD,20040811,212700,1325,1326,1325,1326
NDQUSD,20040811,212900,1327,1327,1326,1326
NDQUSD,20040811,220000,1327,1327,1326,1326
NDQUSD,20040811,220100,1326,1327,1326,1326
NDQUSD,20040811,220200,1325,1326,1325,1326
NDQUSD,20040811,220300,1325,1326,1325,1326
NDQUSD,20040811,220400,1327,1327,1327,1327
NDQUSD,20040811,220500,1327,1327,1326,1326
NDQUSD,20040811,220700,1327,1327,1326,1326
NDQUSD,20040811,220900,1327,1327,1326,1327
NDQUSD,20040811,221000,1326,1327,1326,1326
NDQUSD,20040811,221100,1327,1327,1326,1327
NDQUSD,20040811,221300,1326,1326,1326,1326
NDQUSD,20040811,221700,1327,1328,1327,1328
NDQUSD,20040811,221800,1326,1327,1326,1327
NDQUSD,20040811,221900,1327,1327,1326,1327
NDQUSD,20040811,222300,1325,1327,1325,1327
NDQUSD,20040811,222400,1326,1326,1325,1325
NDQUSD,20040811,222600,1327,1327,1326,1326
NDQUSD,20040811,222900,1327,1327,1325,1325
NDQUSD,20040811,223300,1327,1327,1327,1327
NDQUSD,20040811,223500,1327,1327,1326,1327
NDQUSD,20040811,223700,1326,1326,1326,1326
NDQUSD,20040811,224600,1326,1327,1326,1327
NDQUSD,20040811,225000,1327,1327,1326,1326
NDQUSD,20040811,225200,1326,1327,1326,1327
NDQUSD,20040811,230300,1327,1327,1326,1327
NDQUSD,20040811,230600,1326,1326,1325,1325
NDQUSD,20040811,230800,1327,1327,1326,1327
NDQUSD,20040811,230900,1327,1327,1325,1325
NDQUSD,20040811,231100,1327,1327,1327,1327
NDQUSD,20040811,231500,1326,1327,1326,1327
NDQUSD,20040811,231800,1327,1327,1325,1325
NDQUSD,20040811,232100,1325,1326,1325,1325
NDQUSD,20040811,232500,1326,1326,1326,1326
NDQUSD,20040811,232600,1327,1327,1326,1326
NDQUSD,20040811,233200,1327,1327,1326,1326
NDQUSD,20040811,233300,1325,1326,1325,1326
NDQUSD,20040811,233500,1327,1327,1325,1325
NDQUSD,20040811,233800,1327,1327,1325,1326
NDQUSD,20040811,234300,1325,1326,1325,1326
NDQUSD,20040811,235600,1325,1326,1325,1326
NDQUSD,20040811,235800,1326,1326,1326,1326
NDQUSD,20040811,235900,1327,1327,1326,1327
